History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | -9,412 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 9,412 | -4,706 | 0.00% | 280,003 |
| 2024-11-07 | 2024-11-05 | 27.306 | 14,118 | -4,706 | 0.00% | 385,504 |
| 2024-11-01 | 2024-10-30 | 25.765 | 18,824 | +4,706 | 0.00% | 485,005 |
| 2024-10-23 | 2024-10-21 | 27.093 | 14,118 | +4,706 | 0.00% | 382,504 |
| 2024-10-22 | 2024-10-18 | 28.103 | 9,412 | -4,706 | 0.00% | 264,503 |
| 2024-10-17 | 2024-10-15 | 27.093 | 14,118 | +4,706 | 0.00% | 382,504 |
| 2024-06-28 | 2024-06-26 | 34.702 | 9,412 | +364 | 0.00% | 326,616 |
| 2023-07-10 | 2023-07-06 | 22.639 | 9,048 | +532 | 0.00% | 204,834 |
| 2022-06-30 | 2022-06-28 | 10.637 | 8,516 | +243 | 0.00% | 90,587 |
| 2021-06-29 | 2021-06-25 | 14.087 | 8,273 | +308 | 0.00% | 116,546 |
| 2021-01-20 | 2021-01-18 | 19.060 | 7,965 | -1,592 | 0.00% | 151,809 |
| 2021-01-15 | 2021-01-13 | 16.850 | 9,557 | +1,592 | 0.00% | 161,033 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,965 | +390 | 0.00% | 95,576 |
| 2020-01-23 | 2020-01-21 | 11.947 | 7,575 | -3,030 | 0.00% | 90,497 |
| 2020-01-13 | 2020-01-09 | 12.277 | 10,605 | +3,030 | 0.00% | 130,195 |
| 2019-07-03 | 2019-06-28 | 12.964 | 7,575 | +262 | 0.00% | 98,199 |
| 2019-01-16 | 2019-01-14 | 8.738 | 7,313 | -2,925 | 0.00% | 63,902 |
| 2019-01-15 | 2019-01-11 | 8.806 | 10,238 | -2,925 | 0.00% | 90,161 |
| 2019-01-11 | 2019-01-09 | 9.025 | 13,163 | +5,850 | 0.00% | 118,800 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,313 | +486 | 0.00% | 87,083 |
| 2018-06-11 | 2018-06-07 | 13.490 | 6,827 | -683 | 0.00% | 92,095 |
| 2018-06-05 | 2018-06-01 | 13.109 | 7,510 | +683 | 0.00% | 98,449 |
| 2018-06-04 | 2018-05-31 | 13.490 | 6,827 | -1,366 | 0.00% | 92,095 |
| 2018-05-24 | 2018-05-21 | 12.567 | 8,193 | +1,366 | 0.00% | 102,962 |
| 2017-12-05 | 2017-12-01 | 12.743 | 6,827 | -17,069 | 0.00% | 86,995 |
| 2017-12-04 | 2017-11-30 | 12.582 | 23,896 | +17,069 | 0.01% | 300,653 |
| 2017-11-03 | 2017-11-01 | 14.793 | 6,827 | -1,366 | 0.00% | 100,995 |
| 2017-11-02 | 2017-10-31 | 14.325 | 8,193 | +1,366 | 0.00% | 117,362 |
| 2017-10-19 | 2017-10-17 | 15.789 | 6,827 | -6,828 | 0.00% | 107,794 |
| 2017-10-18 | 2017-10-16 | 15.233 | 13,655 | +6,828 | 0.00% | 208,004 |
| 2017-10-12 | 2017-10-10 | 14.281 | 6,827 | -2,049 | 0.00% | 97,495 |
| 2017-10-11 | 2017-10-09 | 14.574 | 8,876 | +2,049 | 0.00% | 129,356 |
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2016-06-28 | 2016-06-24 | 5.874 | 6,647 | +314 | 0.00% | 39,047 |
| 2015-09-25 | 2015-09-23 | 6.238 | 6,333 | -3,799 | 0.00% | 39,503 |
| 2015-09-18 | 2015-09-16 | 6.317 | 10,132 | +3,799 | 0.00% | 64,000 |
| 2014-11-03 | 2014-10-30 | 11.070 | 6,333 | +6,333 | 0.00% | 70,105 |
| 2014-10-14 | 2014-10-10 | 12.744 | 0 | -3,166 | ||
| 2014-10-13 | 2014-10-09 | 12.759 | 3,166 | +3,166 | 0.00% | 40,397 |
| 2014-05-28 | 2014-05-26 | 13.312 | 0 | -6,333 | ||
| 2014-05-27 | 2014-05-23 | 12.807 | 6,333 | +6,333 | 0.00% | 81,106 |
| 2014-05-22 | 2014-05-20 | 12.665 | 0 | -6,333 | ||
| 2014-05-19 | 2014-05-15 | 12.223 | 6,333 | +6,333 | 0.00% | 77,406 |
| 2014-04-15 | 2014-04-11 | 15.791 | 0 | -6,333 | ||
| 2014-04-01 | 2014-03-28 | 15.476 | 6,333 | +6,333 | 0.00% | 98,007 |
| 2014-03-28 | 2014-03-26 | 16.739 | 0 | -1,267 | ||
| 2014-03-19 | 2014-03-17 | 14.970 | 1,267 | -7,599 | 0.00% | 18,967 |
| 2014-03-18 | 2014-03-14 | 16.044 | 8,866 | +3,167 | 0.00% | 142,247 |
| 2014-03-14 | 2014-03-12 | 16.865 | 5,699 | -5,700 | 0.00% | 96,115 |
| 2014-03-13 | 2014-03-11 | 17.434 | 11,399 | +634 | 0.00% | 198,727 |
| 2014-03-12 | 2014-03-10 | 17.371 | 10,765 | +1,899 | 0.00% | 186,995 |
| 2014-03-11 | 2014-03-07 | 17.623 | 8,866 | -2,533 | 0.00% | 156,248 |
| 2014-03-10 | 2014-03-06 | 17.813 | 11,399 | +8,233 | 0.00% | 203,048 |
| 2014-03-07 | 2014-03-05 | 18.381 | 3,166 | +3,166 | 0.00% | 58,195 |
| 2014-03-05 | 2014-03-03 | 19.739 | 0 | -1,900 | ||
| 2014-03-04 | 2014-02-28 | 19.613 | 1,900 | +1,900 | 0.00% | 37,265 |
| 2014-03-03 | 2014-02-27 | 19.929 | 0 | -8,232 | ||
| 2014-02-28 | 2014-02-26 | 19.423 | 8,232 | +8,232 | 0.00% | 159,894 |
| 2014-01-29 | 2014-01-27 | 20.592 | 0 | -1,900 | ||
| 2014-01-24 | 2014-01-22 | 16.928 | 1,900 | -14,565 | 0.00% | 32,164 |
| 2014-01-23 | 2014-01-21 | 16.676 | 16,465 | +3,800 | 0.01% | 274,567 |
| 2014-01-22 | 2014-01-20 | 16.707 | 12,665 | +10,765 | 0.00% | 211,599 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,900 | -10,765 | 0.00% | 32,644 |
| 2014-01-20 | 2014-01-16 | 16.739 | 12,665 | +6,332 | 0.00% | 211,999 |
| 2014-01-16 | 2014-01-14 | 17.402 | 6,333 | -2,533 | 0.00% | 110,208 |
| 2014-01-15 | 2014-01-13 | 17.844 | 8,866 | +8,866 | 0.00% | 158,208 |
| 2013-09-18 | 2013-09-16 | 8.985 | 0 | -3,166 | ||
| 2013-09-13 | 2013-09-11 | 8.638 | 3,166 | -3,167 | 0.00% | 27,348 |
| 2013-09-12 | 2013-09-10 | 8.433 | 6,333 | +3,167 | 0.00% | 53,404 |
| 2013-09-11 | 2013-09-09 | 8.591 | 3,166 | -634 | 0.00% | 27,198 |
| 2013-08-29 | 2013-08-27 | 8.843 | 3,800 | +3,800 | 0.00% | 33,604 |
| 2013-06-13 | 2013-06-10 | 7.564 | 0 | -6,333 | ||
| 2013-06-11 | 2013-06-07 | 7.232 | 6,333 | +6,333 | 0.00% | 45,803 |
| 2013-05-13 | 2013-05-09 | 8.338 | 0 | -4,433 | ||
| 2013-04-24 | 2013-04-22 | 8.148 | 4,433 | +4,433 | 0.00% | 36,122 |
| 2013-03-08 | 2013-03-06 | 5.906 | 0 | -9,499 | ||
| 2013-03-07 | 2013-03-05 | 5.732 | 9,499 | +9,499 | 0.00% | 54,451 |
| 2012-02-13 | 2012-02-09 | 2.953 | 0 | -6,333 | ||
| 2012-02-10 | 2012-02-08 | 2.811 | 6,333 | +6,333 | 0.00% | 17,801 |
| 2011-07-07 | 2011-07-05 | 5.290 | 0 | -3,800 | ||
| 2011-07-06 | 2011-07-04 | 5.148 | 3,800 | -7,599 | 0.00% | 19,562 |
| 2011-07-05 | 2011-06-30 | 4.737 | 11,399 | -1,266 | 0.00% | 54,002 |
| 2011-07-04 | 2011-06-29 | 4.611 | 12,665 | +5,066 | 0.00% | 58,400 |
| 2011-06-13 | 2011-06-09 | 5.053 | 7,599 | +3,799 | 0.00% | 38,400 |
| 2011-06-10 | 2011-06-08 | 5.164 | 3,800 | +3,800 | 0.00% | 19,622 |
| 2011-06-08 | 2011-06-03 | 5.590 | 0 | -4,433 | ||
| 2011-06-07 | 2011-06-02 | 5.590 | 4,433 | +4,433 | 0.00% | 24,781 |
| 2011-06-02 | 2011-05-31 | 5.795 | 0 | -2,533 | ||
| 2011-06-01 | 2011-05-30 | 5.606 | 2,533 | +2,533 | 0.00% | 14,200 |
| 2011-05-31 | 2011-05-27 | 5.527 | 0 | -5,066 | ||
| 2011-05-30 | 2011-05-26 | 5.259 | 5,066 | +5,066 | 0.00% | 26,640 |
| 2011-04-19 | 2011-04-15 | 7.296 | 0 | -12,665 | ||
| 2011-04-12 | 2011-04-08 | 6.632 | 12,665 | -4,433 | 0.00% | 83,999 |
| 2011-04-11 | 2011-04-07 | 6.474 | 17,098 | +4,433 | 0.01% | 110,701 |
| 2011-03-29 | 2011-03-25 | 7.154 | 12,665 | +6,332 | 0.00% | 90,599 |
| 2011-03-24 | 2011-03-22 | 7.343 | 6,333 | +6,333 | 0.00% | 46,503 |
| 2011-03-22 | 2011-03-18 | 7.090 | 0 | -6,333 | ||
| 2011-03-10 | 2011-03-08 | 7.311 | 6,333 | +6,333 | 0.00% | 46,303 |
| 2010-11-11 | 2010-11-09 | 6.348 | 0 | -3,800 | ||
| 2010-11-10 | 2010-11-08 | 6.427 | 3,800 | +3,800 | 0.00% | 24,423 |
| 2010-10-15 | 2010-10-13 | 6.317 | 0 | -3,166 | ||
| 2010-10-14 | 2010-10-12 | 5.827 | 3,166 | +3,166 | 0.00% | 18,448 |
| 2010-09-10 | 2010-09-08 | 6.506 | 0 | -75,990 | ||
| 2010-09-09 | 2010-09-07 | 6.617 | 75,990 | +75,990 | 0.03% | 502,797 |
| 2010-09-08 | 2010-09-06 | 6.443 | 0 | -2,533 | ||
| 2010-08-30 | 2010-08-26 | 6.190 | 2,533 | +2,533 | 0.00% | 15,680 |
| 2010-08-23 | 2010-08-19 | 6.680 | 0 | -12,665 | ||
| 2010-08-20 | 2010-08-18 | 6.553 | 12,665 | -19,631 | 0.00% | 82,999 |
| 2010-08-19 | 2010-08-17 | 6.522 | 32,296 | +25,330 | 0.01% | 210,630 |
| 2010-08-06 | 2010-08-04 | 6.222 | 6,966 | -1,900 | 0.00% | 43,341 |
| 2010-08-05 | 2010-08-03 | 6.206 | 8,866 | +2,533 | 0.00% | 55,023 |
| 2010-07-29 | 2010-07-27 | 6.348 | 6,333 | -12,665 | 0.00% | 40,203 |
| 2010-07-28 | 2010-07-26 | 6.159 | 18,998 | +12,665 | 0.01% | 117,002 |
| 2010-06-11 | 2010-06-09 | 5.527 | 6,333 | -6,332 | 0.00% | 35,003 |
| 2010-06-09 | 2010-06-07 | 5.338 | 12,665 | +6,332 | 0.00% | 67,600 |
| 2010-06-04 | 2010-06-02 | 4.769 | 6,333 | -31,662 | 0.00% | 30,202 |
| 2010-05-04 | 2010-04-30 | 6.396 | 37,995 | +6,332 | 0.01% | 242,999 |
| 2010-04-29 | 2010-04-27 | 6.632 | 31,663 | +31,663 | 0.01% | 210,002 |
| 2010-04-20 | 2010-04-16 | 6.948 | 0 | -639,586 | ||
| 2010-03-24 | 2010-03-22 | 5.795 | 639,586 | -316,627 | 0.22% | 3,706,697 |
| 2010-03-22 | 2010-03-18 | 5.669 | 956,213 | -11,399 | 0.33% | 5,420,898 |
| 2010-03-19 | 2010-03-17 | 5.306 | 967,612 | -6,332 | 0.33% | 5,134,080 |
| 2010-03-18 | 2010-03-16 | 4.974 | 973,944 | -6,333 | 0.33% | 4,844,698 |
| 2010-03-16 | 2010-03-12 | 4.848 | 980,277 | +6,333 | 0.34% | 4,752,360 |
| 2010-03-12 | 2010-03-10 | 5.053 | 973,944 | +11,398 | 0.33% | 4,921,598 |
| 2010-03-11 | 2010-03-09 | 5.022 | 962,546 | -13,932 | 0.33% | 4,833,600 |
| 2010-03-10 | 2010-03-08 | 4.722 | 976,478 | +6,333 | 0.34% | 4,610,582 |
| 2010-03-05 | 2010-03-03 | 4.658 | 970,145 | -12,665 | 0.33% | 4,519,400 |
| 2010-03-04 | 2010-03-02 | 4.737 | 982,810 | +7,599 | 0.34% | 4,656,000 |
| 2010-03-01 | 2010-02-25 | 4.627 | 975,211 | -202,641 | 0.34% | 4,512,200 |
| 2010-02-25 | 2010-02-23 | 4.437 | 1,177,852 | -28,497 | 0.40% | 5,226,599 |
| 2010-02-23 | 2010-02-19 | 4.122 | 1,206,349 | +24,064 | 0.41% | 4,972,051 |
| 2010-02-22 | 2010-02-18 | 4.295 | 1,182,285 | +1,266 | 0.41% | 5,078,240 |
| 2010-02-18 | 2010-02-12 | 4.469 | 1,181,019 | -20,264 | 0.41% | 5,277,952 |
| 2010-02-17 | 2010-02-11 | 4.358 | 1,201,283 | -8,865 | 0.41% | 5,235,722 |
| 2010-02-12 | 2010-02-10 | 3.885 | 1,210,148 | +3,166 | 0.42% | 4,701,059 |
| 2010-02-11 | 2010-02-09 | 3.837 | 1,206,982 | +3,166 | 0.41% | 4,631,580 |
| 2010-02-09 | 2010-02-05 | 3.964 | 1,203,816 | +4,433 | 0.41% | 4,771,511 |
| 2010-02-04 | 2010-02-02 | 4.201 | 1,199,383 | -1,266 | 0.41% | 5,038,041 |
| 2010-02-02 | 2010-01-29 | 4.232 | 1,200,649 | +189,976 | 0.41% | 5,081,278 |
| 2010-01-29 | 2010-01-27 | 4.122 | 1,010,673 | +1,266 | 0.35% | 4,165,559 |
| 2010-01-28 | 2010-01-26 | 4.185 | 1,009,407 | +18,998 | 0.35% | 4,224,101 |
| 2010-01-26 | 2010-01-22 | 4.832 | 990,409 | +349,556 | 0.34% | 4,785,840 |
| 2010-01-25 | 2010-01-21 | 5.195 | 640,853 | -1,266 | 0.22% | 3,329,480 |
| 2010-01-22 | 2010-01-20 | 5.195 | 642,119 | -1,267 | 0.22% | 3,336,058 |
| 2010-01-21 | 2010-01-19 | 5.385 | 643,386 | +3,800 | 0.22% | 3,464,560 |
| 2010-01-20 | 2010-01-18 | 5.527 | 639,586 | -8,866 | 0.22% | 3,534,998 |
| 2010-01-19 | 2010-01-15 | 5.574 | 648,452 | +8,866 | 0.22% | 3,614,720 |
| 2010-01-14 | 2010-01-12 | 5.590 | 639,586 | -19,631 | 0.22% | 3,575,398 |
| 2010-01-13 | 2010-01-11 | 5.685 | 659,217 | -18,998 | 0.23% | 3,747,598 |
| 2009-12-29 | 2009-12-24 | 6.222 | 678,215 | -189,976 | 0.23% | 4,219,740 |
| 2009-12-16 | 2009-12-14 | 6.048 | 868,191 | +59,526 | 0.30% | 5,250,929 |
| 2009-12-15 | 2009-12-11 | 6.032 | 808,665 | +193,775 | 0.28% | 4,878,139 |
| 2009-12-14 | 2009-12-10 | 6.206 | 614,890 | -126,650 | 0.21% | 3,816,033 |
| 2009-12-11 | 2009-12-09 | 6.206 | 741,540 | +379,952 | 0.25% | 4,602,028 |
| 2009-12-04 | 2009-12-02 | 5.985 | 361,588 | -37,995 | 0.12% | 2,164,090 |
| 2009-12-02 | 2009-11-30 | 5.543 | 399,583 | -202,641 | 0.14% | 2,214,809 |
| 2009-12-01 | 2009-11-27 | 4.816 | 602,224 | +202,641 | 0.21% | 2,900,548 |
| 2009-11-25 | 2009-11-23 | 5.211 | 399,583 | -126,651 | 0.14% | 2,082,299 |
| 2009-11-24 | 2009-11-20 | 5.211 | 526,234 | +126,651 | 0.18% | 2,742,300 |
| 2009-11-23 | 2009-11-19 | 5.101 | 399,583 | +6,332 | 0.14% | 2,038,129 |
| 2009-11-20 | 2009-11-18 | 5.211 | 393,251 | +44,328 | 0.14% | 2,049,302 |
| 2009-11-18 | 2009-11-16 | 5.527 | 348,923 | +12,665 | 0.12% | 1,928,501 |
| 2009-11-17 | 2009-11-13 | 5.259 | 336,258 | +19,631 | 0.12% | 1,768,231 |
| 2009-11-04 | 2009-11-02 | 4.295 | 316,627 | -499,637 | 0.11% | 1,360,000 |
| 2009-10-30 | 2009-10-28 | 4.248 | 816,264 | -633,254 | 0.28% | 3,467,409 |
| 2009-10-22 | 2009-10-20 | 3.553 | 1,449,518 | -10,132 | 0.50% | 5,150,249 |
| 2009-10-15 | 2009-10-13 | 3.332 | 1,459,650 | -203,908 | 0.50% | 4,863,549 |
| 2009-10-14 | 2009-10-12 | 2.969 | 1,663,558 | -2,533 | 0.57% | 4,938,760 |
| 2009-10-12 | 2009-10-08 | 2.890 | 1,666,091 | -6,333 | 0.57% | 4,814,730 |
| 2009-10-09 | 2009-10-07 | 2.874 | 1,672,424 | +12,666 | 0.57% | 4,806,621 |
| 2009-10-05 | 2009-09-30 | 2.874 | 1,659,758 | +12,665 | 0.57% | 4,770,219 |
| 2009-10-02 | 2009-09-29 | 2.969 | 1,647,093 | -6,333 | 0.57% | 4,889,879 |
| 2009-09-30 | 2009-09-28 | 2.874 | 1,653,426 | -345,123 | 0.57% | 4,752,020 |
| 2009-09-29 | 2009-09-25 | 2.969 | 1,998,549 | -6,333 | 0.69% | 5,933,279 |
| 2009-09-25 | 2009-09-23 | 3.032 | 2,004,882 | +6,333 | 0.69% | 6,078,721 |
| 2009-09-23 | 2009-09-21 | 3.158 | 1,998,549 | -493,938 | 0.69% | 6,311,999 |
| 2009-09-22 | 2009-09-18 | 3.079 | 2,492,487 | -6,333 | 0.86% | 7,675,199 |
| 2009-09-21 | 2009-09-17 | 3.032 | 2,498,820 | -218,472 | 0.86% | 7,576,320 |
| 2009-09-17 | 2009-09-15 | 3.064 | 2,717,292 | +633 | 0.93% | 8,324,539 |
| 2009-09-16 | 2009-09-14 | 3.064 | 2,716,659 | -405,283 | 0.93% | 8,322,599 |
| 2009-09-15 | 2009-09-11 | 3.079 | 3,121,942 | +18,998 | 1.07% | 9,613,501 |
| 2009-09-01 | 2009-08-28 | 3.316 | 3,102,944 | +63,325 | 1.07% | 10,290,000 |
| 2009-08-26 | 2009-08-24 | 3.174 | 3,039,619 | +117,786 | 1.04% | 9,648,001 |
| 2009-08-18 | 2009-08-14 | 3.142 | 2,921,833 | -296,363 | 1.00% | 9,181,859 |
| 2009-08-11 | 2009-08-07 | 3.316 | 3,218,196 | -146,915 | 1.11% | 10,672,199 |
| 2009-08-04 | 2009-07-31 | 3.474 | 3,365,111 | +158,313 | 1.16% | 11,690,799 |
| 2009-07-30 | 2009-07-28 | 3.237 | 3,206,798 | +158,314 | 1.10% | 10,381,201 |
| 2009-07-27 | 2009-07-23 | 2.779 | 3,048,484 | -6,333 | 1.05% | 8,472,639 |
| 2009-07-22 | 2009-07-20 | 2.685 | 3,054,817 | -81,690 | 1.05% | 8,200,801 |
| 2009-07-21 | 2009-07-17 | 2.732 | 3,136,507 | +81,690 | 1.08% | 8,568,691 |
| 2009-06-25 | 2009-06-23 | 2.163 | 3,054,817 | -1,833,903 | 1.05% | 6,608,880 |
| 2009-06-16 | 2009-06-12 | 2.574 | 4,888,720 | +633,254 | 1.68% | 12,583,600 |
| 2009-06-05 | 2009-06-03 | 2.132 | 4,255,466 | +633,254 | 1.46% | 9,072,000 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,622,212 | -5,066 | 1.24% | 7,092,799 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,627,278 | +981,543 | 1.25% | 7,618,239 |
| 2009-06-02 | 2009-05-29 | 1.927 | 2,645,735 | -9,499 | 0.91% | 5,097,160 |
| 2009-06-01 | 2009-05-27 | 1.879 | 2,655,234 | +9,499 | 0.91% | 4,989,671 |
| 2009-05-27 | 2009-05-25 | 1.784 | 2,645,735 | +5,066 | 0.91% | 4,721,140 |
| 2009-05-21 | 2009-05-19 | 1.769 | 2,640,669 | +72,191 | 0.91% | 4,670,400 |
| 2009-05-20 | 2009-05-18 | 1.784 | 2,568,478 | -72,191 | 0.88% | 4,583,280 |
| 2009-05-15 | 2009-05-13 | 1.927 | 2,640,669 | +1,361,496 | 0.91% | 5,087,401 |
| 2009-04-06 | 2009-04-02 | 1.169 | 1,279,173 | +633,254 | 0.44% | 1,494,800 |
| 2009-04-01 | 2009-03-30 | 1.090 | 645,919 | +316,627 | 0.22% | 703,800 |
| 2009-03-31 | 2009-03-27 | 1.137 | 329,292 | +316,627 | 0.11% | 374,400 |
| 2009-02-17 | 2009-02-13 | 1.295 | 12,665 | -12,665 | 0.00% | 16,400 |
| 2009-02-16 | 2009-02-12 | 1.232 | 25,330 | +12,665 | 0.01% | 31,200 |
| 2009-02-12 | 2009-02-10 | 1.169 | 12,665 | -31,663 | 0.00% | 14,800 |
| 2009-02-11 | 2009-02-09 | 1.121 | 44,328 | +31,663 | 0.02% | 49,700 |
| 2009-02-10 | 2009-02-06 | 1.232 | 12,665 | -25,330 | 0.00% | 15,600 |
| 2009-02-06 | 2009-02-04 | 1.279 | 37,995 | +25,330 | 0.01% | 48,600 |
| 2009-02-02 | 2009-01-29 | 1.232 | 12,665 | -31,663 | 0.00% | 15,600 |
| 2009-01-23 | 2009-01-21 | 0.805 | 44,328 | +31,663 | 0.02% | 35,700 |
| 2007-06-26 | 2007-06-22 | 12,665 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy