History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 67,000 | +0 | 0.01% | 1,638,820 |
| 2025-10-13 | 2025-10-09 | 24.200 | 67,000 | +0 | 0.01% | 1,621,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 67,000 | +0 | 0.01% | 1,618,720 |
| 2025-10-09 | 2025-10-06 | 24.040 | 67,000 | +0 | 0.01% | 1,610,680 |
| 2025-10-08 | 2025-10-03 | 24.320 | 67,000 | +0 | 0.01% | 1,629,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 67,000 | +0 | 0.01% | 1,644,180 |
| 2025-10-03 | 2025-09-30 | 24.280 | 67,000 | +0 | 0.01% | 1,626,760 |
| 2025-10-02 | 2025-09-29 | 24.580 | 67,000 | +0 | 0.01% | 1,646,860 |
| 2025-09-30 | 2025-09-26 | 25.080 | 67,000 | -40,000 | 0.01% | 1,680,360 |
| 2025-09-26 | 2025-09-24 | 26.900 | 107,000 | -2,000 | 0.02% | 2,878,300 |
| 2025-09-23 | 2025-09-19 | 23.620 | 109,000 | -1,000 | 0.02% | 2,574,580 |
| 2025-09-19 | 2025-09-17 | 23.440 | 110,000 | -13,000 | 0.02% | 2,578,400 |
| 2025-09-16 | 2025-09-12 | 22.160 | 123,000 | +13,000 | 0.03% | 2,725,680 |
| 2025-09-12 | 2025-09-10 | 22.680 | 110,000 | +5,000 | 0.02% | 2,494,800 |
| 2025-09-11 | 2025-09-09 | 22.800 | 105,000 | -7,000 | 0.02% | 2,394,000 |
| 2025-09-09 | 2025-09-05 | 22.720 | 112,000 | -10,000 | 0.02% | 2,544,640 |
| 2025-09-05 | 2025-09-03 | 22.480 | 122,000 | +12,000 | 0.03% | 2,742,560 |
| 2025-08-29 | 2025-08-27 | 23.580 | 110,000 | +10,000 | 0.02% | 2,593,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 100,000 | -13,000 | 0.02% | 2,384,000 |
| 2025-08-26 | 2025-08-22 | 23.040 | 113,000 | +8,000 | 0.02% | 2,603,520 |
| 2025-08-25 | 2025-08-21 | 23.140 | 105,000 | -8,000 | 0.02% | 2,429,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 113,000 | +2,000 | 0.02% | 2,567,360 |
| 2025-08-18 | 2025-08-14 | 22.780 | 111,000 | -37,000 | 0.02% | 2,528,580 |
| 2025-08-15 | 2025-08-13 | 22.880 | 148,000 | -1,000 | 0.03% | 3,386,240 |
| 2025-08-14 | 2025-08-12 | 22.880 | 149,000 | -1,000 | 0.03% | 3,409,120 |
| 2025-08-12 | 2025-08-08 | 22.480 | 150,000 | -1,000 | 0.03% | 3,372,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 151,000 | -4,000 | 0.03% | 3,397,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 155,000 | +1,000 | 0.03% | 3,379,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 154,000 | +1,000 | 0.03% | 3,354,120 |
| 2025-08-05 | 2025-08-01 | 22.100 | 153,000 | +9,000 | 0.03% | 3,381,300 |
| 2025-08-04 | 2025-07-31 | 22.600 | 144,000 | +27,000 | 0.03% | 3,254,400 |
| 2025-07-30 | 2025-07-28 | 23.600 | 117,000 | +40,000 | 0.03% | 2,761,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 77,000 | -30,000 | 0.02% | 1,844,150 |
| 2025-07-24 | 2025-07-22 | 23.950 | 107,000 | -20,000 | 0.02% | 2,562,650 |
| 2025-07-22 | 2025-07-18 | 23.300 | 127,000 | -5,000 | 0.03% | 2,959,100 |
| 2025-07-18 | 2025-07-16 | 22.900 | 132,000 | -4,000 | 0.03% | 3,022,800 |
| 2025-07-14 | 2025-07-10 | 22.300 | 136,000 | +4,000 | 0.03% | 3,032,800 |
| 2025-07-10 | 2025-07-08 | 22.900 | 132,000 | -10,000 | 0.03% | 3,022,800 |
| 2025-07-07 | 2025-07-03 | 22.500 | 142,000 | +2,000 | 0.03% | 3,195,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 140,000 | -4,000 | 0.03% | 2,996,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 144,000 | +11,000 | 0.03% | 3,503,652 |
| 2025-06-30 | 2025-06-26 | 24.172 | 133,000 | +25,704 | 0.03% | 3,214,815 |
| 2025-06-27 | 2025-06-25 | 26.084 | 107,296 | +18,824 | 0.02% | 2,798,711 |
| 2025-06-19 | 2025-06-17 | 26.297 | 88,472 | +9,412 | 0.02% | 2,326,505 |
| 2025-06-18 | 2025-06-16 | 26.562 | 79,060 | +9,412 | 0.02% | 2,100,003 |
| 2025-06-17 | 2025-06-13 | 26.615 | 69,648 | +18,824 | 0.02% | 1,853,700 |
| 2025-06-11 | 2025-06-09 | 27.625 | 50,824 | -9,412 | 0.01% | 1,403,994 |
| 2025-06-04 | 2025-06-02 | 27.518 | 60,236 | +9,412 | 0.01% | 1,657,597 |
| 2025-05-22 | 2025-05-20 | 28.315 | 50,824 | -2,824 | 0.01% | 1,439,094 |
| 2025-05-16 | 2025-05-14 | 29.484 | 53,648 | -941 | 0.01% | 1,581,756 |
| 2025-05-14 | 2025-05-12 | 29.696 | 54,589 | -1,882 | 0.01% | 1,621,101 |
| 2025-05-13 | 2025-05-09 | 26.987 | 56,471 | -10,353 | 0.01% | 1,523,990 |
| 2025-05-09 | 2025-05-07 | 25.447 | 66,824 | +9,411 | 0.02% | 1,700,439 |
| 2025-04-17 | 2025-04-15 | 26.137 | 57,413 | -16,941 | 0.01% | 1,500,612 |
| 2025-04-14 | 2025-04-10 | 24.384 | 74,354 | -9,412 | 0.02% | 1,813,051 |
| 2025-04-11 | 2025-04-09 | 23.215 | 83,766 | +941 | 0.02% | 1,944,653 |
| 2025-04-10 | 2025-04-08 | 22.737 | 82,825 | -941 | 0.02% | 1,883,208 |
| 2025-04-09 | 2025-04-07 | 22.047 | 83,766 | +19,765 | 0.02% | 1,846,753 |
| 2025-04-08 | 2025-04-03 | 25.287 | 64,001 | +8,471 | 0.01% | 1,618,403 |
| 2025-04-03 | 2025-04-01 | 27.040 | 55,530 | +941 | 0.01% | 1,501,545 |
| 2025-04-01 | 2025-03-28 | 28.740 | 54,589 | +9,412 | 0.01% | 1,568,901 |
| 2025-03-26 | 2025-03-24 | 30.175 | 45,177 | -941 | 0.01% | 1,363,197 |
| 2025-03-19 | 2025-03-17 | 29.165 | 46,118 | +2,823 | 0.01% | 1,345,042 |
| 2025-03-13 | 2025-03-11 | 27.784 | 43,295 | -941 | 0.01% | 1,202,908 |
| 2025-03-07 | 2025-03-05 | 26.562 | 44,236 | +941 | 0.01% | 1,175,003 |
| 2025-02-25 | 2025-02-21 | 27.093 | 43,295 | -9,412 | 0.01% | 1,173,008 |
| 2025-02-19 | 2025-02-17 | 28.103 | 52,707 | +942 | 0.01% | 1,481,211 |
| 2025-02-11 | 2025-02-07 | 28.687 | 51,765 | +9,411 | 0.01% | 1,484,988 |
| 2025-02-03 | 2025-01-24 | 28.581 | 42,354 | -941 | 0.01% | 1,210,514 |
| 2025-01-20 | 2025-01-16 | 29.378 | 43,295 | -4,706 | 0.01% | 1,271,909 |
| 2025-01-16 | 2025-01-14 | 28.103 | 48,001 | +3,765 | 0.01% | 1,348,960 |
| 2025-01-10 | 2025-01-08 | 29.750 | 44,236 | -941 | 0.01% | 1,316,003 |
| 2025-01-08 | 2025-01-06 | 28.050 | 45,177 | -941 | 0.01% | 1,267,198 |
| 2025-01-07 | 2025-01-03 | 27.625 | 46,118 | -6,589 | 0.01% | 1,273,992 |
| 2024-12-12 | 2024-12-10 | 25.553 | 52,707 | +942 | 0.01% | 1,346,810 |
| 2024-12-10 | 2024-12-06 | 23.906 | 51,765 | +941 | 0.01% | 1,237,490 |
| 2024-12-04 | 2024-12-02 | 23.587 | 50,824 | -941 | 0.01% | 1,198,795 |
| 2024-11-20 | 2024-11-18 | 25.234 | 51,765 | +941 | 0.01% | 1,306,240 |
| 2024-11-15 | 2024-11-13 | 27.093 | 50,824 | +3,765 | 0.01% | 1,376,994 |
| 2024-10-18 | 2024-10-16 | 27.465 | 47,059 | +5,647 | 0.01% | 1,292,487 |
| 2024-09-30 | 2024-09-26 | 29.165 | 41,412 | -1,883 | 0.01% | 1,207,790 |
| 2024-09-24 | 2024-09-20 | 24.225 | 43,295 | +1,883 | 0.01% | 1,048,807 |
| 2024-09-23 | 2024-09-19 | 24.012 | 41,412 | -1,883 | 0.01% | 994,392 |
| 2024-09-16 | 2024-09-12 | 21.781 | 43,295 | +1,883 | 0.01% | 943,006 |
| 2024-09-13 | 2024-09-11 | 22.843 | 41,412 | -942 | 0.01% | 945,992 |
| 2024-09-10 | 2024-09-05 | 22.578 | 42,354 | +942 | 0.01% | 956,261 |
| 2024-08-20 | 2024-08-16 | 22.047 | 41,412 | +941 | 0.01% | 912,993 |
| 2024-08-16 | 2024-08-14 | 22.790 | 40,471 | +1,882 | 0.01% | 922,347 |
| 2024-07-08 | 2024-07-04 | 25.712 | 38,589 | +1,883 | 0.01% | 992,206 |
| 2024-07-04 | 2024-07-02 | 26.350 | 36,706 | +941 | 0.01% | 967,190 |
| 2024-06-28 | 2024-06-26 | 34.702 | 35,765 | +1,381 | 0.01% | 1,241,119 |
| 2024-06-21 | 2024-06-19 | 36.415 | 34,384 | -2,715 | 0.01% | 1,252,095 |
| 2024-02-28 | 2024-02-26 | 25.640 | 37,099 | -7,238 | 0.01% | 951,208 |
| 2024-02-27 | 2024-02-23 | 24.314 | 44,337 | -1,810 | 0.01% | 1,077,989 |
| 2024-01-11 | 2024-01-09 | 21.109 | 46,147 | -905 | 0.01% | 974,097 |
| 2023-10-31 | 2023-10-27 | 24.479 | 47,052 | +2,715 | 0.01% | 1,151,801 |
| 2023-08-01 | 2023-07-28 | 22.822 | 44,337 | +904 | 0.01% | 1,011,840 |
| 2023-07-10 | 2023-07-06 | 22.639 | 43,433 | +2,554 | 0.01% | 983,260 |
| 2023-06-30 | 2023-06-28 | 23.543 | 40,879 | -852 | 0.01% | 962,401 |
| 2023-06-08 | 2023-06-06 | 20.126 | 41,731 | -851 | 0.01% | 839,868 |
| 2023-05-24 | 2023-05-22 | 19.656 | 42,582 | -8,517 | 0.01% | 836,995 |
| 2023-04-03 | 2023-03-30 | 15.100 | 51,099 | -851 | 0.01% | 771,605 |
| 2023-03-30 | 2023-03-28 | 14.654 | 51,950 | -12,775 | 0.01% | 761,275 |
| 2023-01-09 | 2023-01-05 | 12.212 | 64,725 | -19,588 | 0.02% | 790,400 |
| 2023-01-05 | 2023-01-03 | 11.836 | 84,313 | -6,813 | 0.02% | 997,922 |
| 2022-12-28 | 2022-12-22 | 10.239 | 91,126 | -6,813 | 0.02% | 933,040 |
| 2022-10-24 | 2022-10-20 | 7.703 | 97,939 | +5,110 | 0.03% | 754,399 |
| 2022-10-03 | 2022-09-29 | 8.243 | 92,829 | +6,813 | 0.02% | 765,177 |
| 2022-09-05 | 2022-09-01 | 10.474 | 86,016 | +1,703 | 0.02% | 900,918 |
| 2022-08-15 | 2022-08-11 | 11.037 | 84,313 | -4,258 | 0.02% | 930,602 |
| 2022-07-15 | 2022-07-13 | 10.626 | 88,571 | -4,258 | 0.02% | 941,199 |
| 2022-07-14 | 2022-07-12 | 11.049 | 92,829 | -4,259 | 0.02% | 1,025,687 |
| 2022-07-13 | 2022-07-11 | 11.061 | 97,088 | -13,626 | 0.02% | 1,073,885 |
| 2022-07-06 | 2022-07-04 | 10.192 | 110,714 | -1,703 | 0.03% | 1,128,401 |
| 2022-07-04 | 2022-06-29 | 10.589 | 112,417 | -8,517 | 0.03% | 1,190,381 |
| 2022-06-30 | 2022-06-28 | 10.637 | 120,934 | +3,461 | 0.03% | 1,286,414 |
| 2022-06-28 | 2022-06-24 | 10.263 | 117,473 | -8,273 | 0.03% | 1,205,578 |
| 2022-06-15 | 2022-06-13 | 9.066 | 125,746 | +8,273 | 0.03% | 1,140,001 |
| 2022-06-01 | 2022-05-30 | 9.610 | 117,473 | -5,791 | 0.03% | 1,128,899 |
| 2022-05-23 | 2022-05-19 | 9.259 | 123,264 | +1,654 | 0.03% | 1,141,339 |
| 2022-05-18 | 2022-05-16 | 9.175 | 121,610 | -8,272 | 0.03% | 1,115,734 |
| 2022-05-16 | 2022-05-12 | 8.764 | 129,882 | +8,272 | 0.03% | 1,138,247 |
| 2022-04-14 | 2022-04-12 | 9.320 | 121,610 | +5,791 | 0.03% | 1,133,374 |
| 2022-03-16 | 2022-03-14 | 8.631 | 115,819 | +4,137 | 0.03% | 999,603 |
| 2022-03-11 | 2022-03-09 | 9.271 | 111,682 | +17,373 | 0.03% | 1,035,448 |
| 2022-02-28 | 2022-02-24 | 10.758 | 94,309 | -2,482 | 0.02% | 1,014,595 |
| 2022-02-25 | 2022-02-23 | 11.338 | 96,791 | +7,445 | 0.03% | 1,097,457 |
| 2022-02-24 | 2022-02-22 | 11.242 | 89,346 | +827 | 0.02% | 1,004,402 |
| 2022-02-16 | 2022-02-14 | 11.737 | 88,519 | -4,136 | 0.02% | 1,038,976 |
| 2022-02-14 | 2022-02-10 | 12.076 | 92,655 | +6,618 | 0.02% | 1,118,881 |
| 2022-01-27 | 2022-01-25 | 13.055 | 86,037 | +828 | 0.02% | 1,123,204 |
| 2022-01-26 | 2022-01-24 | 13.200 | 85,209 | +2,481 | 0.02% | 1,124,755 |
| 2022-01-25 | 2022-01-21 | 13.297 | 82,728 | -6,618 | 0.02% | 1,100,006 |
| 2022-01-24 | 2022-01-20 | 13.152 | 89,346 | -9,927 | 0.02% | 1,175,043 |
| 2022-01-21 | 2022-01-19 | 13.418 | 99,273 | -1,655 | 0.03% | 1,331,999 |
| 2022-01-07 | 2022-01-05 | 12.499 | 100,928 | -9,927 | 0.03% | 1,261,485 |
| 2021-12-13 | 2021-12-09 | 11.604 | 110,855 | -4,136 | 0.03% | 1,286,401 |
| 2021-12-09 | 2021-12-07 | 10.601 | 114,991 | -4,137 | 0.03% | 1,219,027 |
| 2021-11-24 | 2021-11-22 | 9.888 | 119,128 | +4,137 | 0.03% | 1,177,923 |
| 2021-10-21 | 2021-10-19 | 9.900 | 114,991 | -8,273 | 0.03% | 1,138,407 |
| 2021-10-20 | 2021-10-18 | 9.924 | 123,264 | +8,273 | 0.03% | 1,223,289 |
| 2021-09-29 | 2021-09-27 | 10.154 | 114,991 | +4,136 | 0.03% | 1,167,597 |
| 2021-09-14 | 2021-09-10 | 11.882 | 110,855 | +5,791 | 0.03% | 1,317,221 |
| 2021-09-08 | 2021-09-06 | 12.668 | 105,064 | -7,445 | 0.03% | 1,330,960 |
| 2021-09-02 | 2021-08-31 | 11.036 | 112,509 | +5,790 | 0.03% | 1,241,674 |
| 2021-08-17 | 2021-08-13 | 11.870 | 106,719 | +828 | 0.03% | 1,266,785 |
| 2021-08-16 | 2021-08-12 | 11.907 | 105,891 | +4,136 | 0.03% | 1,260,797 |
| 2021-08-11 | 2021-08-09 | 11.919 | 101,755 | -827 | 0.03% | 1,212,781 |
| 2021-07-09 | 2021-07-07 | 12.233 | 102,582 | +827 | 0.03% | 1,254,878 |
| 2021-06-30 | 2021-06-28 | 14.012 | 101,755 | +827 | 0.03% | 1,425,805 |
| 2021-06-29 | 2021-06-25 | 14.087 | 100,928 | +3,761 | 0.03% | 1,421,820 |
| 2021-06-21 | 2021-06-17 | 13.158 | 97,167 | +5,575 | 0.03% | 1,278,558 |
| 2021-06-18 | 2021-06-16 | 13.686 | 91,592 | +19,911 | 0.03% | 1,253,500 |
| 2021-06-11 | 2021-06-09 | 14.263 | 71,681 | +4,779 | 0.02% | 1,022,404 |
| 2021-06-10 | 2021-06-08 | 14.389 | 66,902 | +1,593 | 0.02% | 962,640 |
| 2021-05-27 | 2021-05-25 | 14.389 | 65,309 | +6,372 | 0.02% | 939,719 |
| 2021-05-14 | 2021-05-12 | 14.514 | 58,937 | +3,982 | 0.02% | 855,433 |
| 2021-05-11 | 2021-05-07 | 15.494 | 54,955 | +2,389 | 0.02% | 851,457 |
| 2021-04-26 | 2021-04-22 | 16.523 | 52,566 | -3,982 | 0.01% | 868,562 |
| 2021-04-13 | 2021-04-09 | 17.578 | 56,548 | +7,964 | 0.02% | 993,998 |
| 2021-04-08 | 2021-04-01 | 17.528 | 48,584 | -44,601 | 0.01% | 851,567 |
| 2021-04-07 | 2021-03-31 | 16.322 | 93,185 | -1,593 | 0.03% | 1,521,001 |
| 2021-03-31 | 2021-03-29 | 15.494 | 94,778 | +15,929 | 0.03% | 1,468,463 |
| 2021-03-29 | 2021-03-25 | 16.322 | 78,849 | -23,097 | 0.02% | 1,287,004 |
| 2021-03-26 | 2021-03-24 | 15.318 | 101,946 | +14,336 | 0.03% | 1,561,602 |
| 2021-03-25 | 2021-03-23 | 16.172 | 87,610 | -7,964 | 0.02% | 1,416,804 |
| 2021-03-23 | 2021-03-19 | 15.494 | 95,574 | +7,964 | 0.03% | 1,480,796 |
| 2021-03-22 | 2021-03-18 | 15.996 | 87,610 | -2,389 | 0.02% | 1,401,404 |
| 2021-03-17 | 2021-03-15 | 15.393 | 89,999 | +796 | 0.02% | 1,385,378 |
| 2021-03-15 | 2021-03-11 | 15.695 | 89,203 | -9,557 | 0.02% | 1,400,005 |
| 2021-03-12 | 2021-03-10 | 15.042 | 98,760 | +1,593 | 0.03% | 1,485,519 |
| 2021-03-11 | 2021-03-09 | 15.192 | 97,167 | +7,964 | 0.03% | 1,476,197 |
| 2021-03-10 | 2021-03-08 | 15.092 | 89,203 | -6,371 | 0.02% | 1,346,245 |
| 2021-03-08 | 2021-03-04 | 15.720 | 95,574 | +11,947 | 0.03% | 1,502,396 |
| 2021-03-05 | 2021-03-03 | 16.799 | 83,627 | +3,185 | 0.02% | 1,404,892 |
| 2021-03-04 | 2021-03-02 | 16.875 | 80,442 | -12,743 | 0.02% | 1,357,445 |
| 2021-03-03 | 2021-03-01 | 15.870 | 93,185 | -7,964 | 0.03% | 1,478,881 |
| 2021-03-02 | 2021-02-26 | 14.916 | 101,149 | +8,761 | 0.03% | 1,508,753 |
| 2021-02-25 | 2021-02-23 | 15.720 | 92,388 | +6,371 | 0.03% | 1,452,313 |
| 2021-02-24 | 2021-02-22 | 15.669 | 86,017 | +30,265 | 0.02% | 1,347,842 |
| 2021-02-23 | 2021-02-19 | 17.478 | 55,752 | +7,965 | 0.02% | 974,406 |
| 2021-02-22 | 2021-02-18 | 17.829 | 47,787 | +1,593 | 0.01% | 851,998 |
| 2021-02-19 | 2021-02-17 | 19.034 | 46,194 | +2,389 | 0.01% | 879,276 |
| 2021-02-18 | 2021-02-16 | 19.361 | 43,805 | -7,964 | 0.01% | 848,102 |
| 2021-02-10 | 2021-02-08 | 17.854 | 51,769 | -797 | 0.01% | 924,293 |
| 2021-02-05 | 2021-02-03 | 17.804 | 52,566 | -796 | 0.01% | 935,883 |
| 2021-02-04 | 2021-02-02 | 18.080 | 53,362 | +796 | 0.01% | 964,795 |
| 2021-02-02 | 2021-01-29 | 16.624 | 52,566 | -7,964 | 0.01% | 873,842 |
| 2021-01-29 | 2021-01-27 | 18.432 | 60,530 | +7,964 | 0.02% | 1,115,673 |
| 2021-01-28 | 2021-01-26 | 19.286 | 52,566 | -796 | 0.01% | 1,013,763 |
| 2021-01-27 | 2021-01-25 | 19.461 | 53,362 | +1,593 | 0.01% | 1,038,494 |
| 2021-01-26 | 2021-01-22 | 19.336 | 51,769 | -3,186 | 0.01% | 1,000,992 |
| 2021-01-25 | 2021-01-21 | 19.913 | 54,955 | -7,965 | 0.02% | 1,094,336 |
| 2021-01-22 | 2021-01-20 | 20.466 | 62,920 | -1,593 | 0.02% | 1,287,706 |
| 2021-01-21 | 2021-01-19 | 20.064 | 64,513 | +11,151 | 0.02% | 1,294,387 |
| 2021-01-20 | 2021-01-18 | 19.060 | 53,362 | -21,505 | 0.01% | 1,017,054 |
| 2021-01-19 | 2021-01-15 | 16.900 | 74,867 | -2,389 | 0.02% | 1,265,248 |
| 2021-01-18 | 2021-01-14 | 16.398 | 77,256 | +7,965 | 0.02% | 1,266,822 |
| 2021-01-15 | 2021-01-13 | 16.850 | 69,291 | +29,468 | 0.02% | 1,167,534 |
| 2021-01-14 | 2021-01-12 | 17.000 | 39,823 | -2,389 | 0.01% | 677,007 |
| 2021-01-08 | 2021-01-06 | 14.991 | 42,212 | -5,575 | 0.01% | 632,820 |
| 2021-01-07 | 2021-01-05 | 13.987 | 47,787 | +1,593 | 0.01% | 668,398 |
| 2020-12-29 | 2020-12-24 | 13.409 | 46,194 | +3,982 | 0.01% | 619,437 |
| 2020-12-22 | 2020-12-18 | 13.987 | 42,212 | +3,982 | 0.01% | 590,420 |
| 2020-12-21 | 2020-12-17 | 14.037 | 38,230 | +3,983 | 0.01% | 536,644 |
| 2020-12-07 | 2020-12-03 | 15.167 | 34,247 | -7,965 | 0.01% | 519,433 |
| 2020-12-03 | 2020-12-01 | 15.192 | 42,212 | +7,965 | 0.01% | 641,300 |
| 2020-12-01 | 2020-11-27 | 15.192 | 34,247 | +2,389 | 0.01% | 520,293 |
| 2020-11-30 | 2020-11-26 | 15.469 | 31,858 | -9,558 | 0.01% | 492,799 |
| 2020-11-23 | 2020-11-19 | 16.900 | 41,416 | +9,558 | 0.01% | 699,928 |
| 2020-11-18 | 2020-11-16 | 15.443 | 31,858 | -13,540 | 0.01% | 491,999 |
| 2020-11-17 | 2020-11-13 | 14.841 | 45,398 | +1,593 | 0.01% | 673,743 |
| 2020-11-12 | 2020-11-10 | 14.389 | 43,805 | -6,371 | 0.01% | 630,302 |
| 2020-10-19 | 2020-10-15 | 13.384 | 50,176 | +6,371 | 0.01% | 671,573 |
| 2020-09-18 | 2020-09-16 | 12.857 | 43,805 | -3,982 | 0.01% | 563,202 |
| 2020-09-14 | 2020-09-10 | 12.468 | 47,787 | +5,575 | 0.01% | 595,798 |
| 2020-09-04 | 2020-09-02 | 14.514 | 42,212 | -7,964 | 0.01% | 612,680 |
| 2020-09-03 | 2020-09-01 | 13.786 | 50,176 | -7,965 | 0.01% | 691,733 |
| 2020-09-02 | 2020-08-31 | 13.058 | 58,141 | +3,982 | 0.02% | 759,200 |
| 2020-09-01 | 2020-08-28 | 13.485 | 54,159 | +3,983 | 0.01% | 730,323 |
| 2020-08-28 | 2020-08-26 | 13.811 | 50,176 | +3,982 | 0.01% | 692,993 |
| 2020-08-27 | 2020-08-25 | 14.263 | 46,194 | -7,965 | 0.01% | 658,877 |
| 2020-08-25 | 2020-08-21 | 14.138 | 54,159 | -9,557 | 0.01% | 765,683 |
| 2020-08-21 | 2020-08-19 | 13.811 | 63,716 | +7,964 | 0.02% | 879,997 |
| 2020-08-18 | 2020-08-14 | 12.932 | 55,752 | -7,964 | 0.02% | 721,004 |
| 2020-08-12 | 2020-08-10 | 11.840 | 63,716 | -3,186 | 0.02% | 754,398 |
| 2020-08-11 | 2020-08-07 | 11.363 | 66,902 | +3,186 | 0.02% | 760,200 |
| 2020-08-06 | 2020-08-04 | 10.923 | 63,716 | +2,389 | 0.02% | 695,998 |
| 2020-07-31 | 2020-07-29 | 10.396 | 61,327 | -7,964 | 0.02% | 637,562 |
| 2020-07-28 | 2020-07-24 | 10.120 | 69,291 | +7,964 | 0.02% | 701,216 |
| 2020-06-30 | 2020-06-26 | 12.000 | 61,327 | +2,997 | 0.02% | 735,896 |
| 2020-06-19 | 2020-06-17 | 12.316 | 58,330 | -757 | 0.02% | 718,413 |
| 2020-06-02 | 2020-05-29 | 12.475 | 59,087 | -6,060 | 0.02% | 737,097 |
| 2020-05-29 | 2020-05-27 | 10.561 | 65,147 | +1,515 | 0.02% | 687,995 |
| 2020-05-19 | 2020-05-15 | 10.759 | 63,632 | -1,515 | 0.02% | 684,595 |
| 2020-05-18 | 2020-05-14 | 10.006 | 65,147 | +1,515 | 0.02% | 651,875 |
| 2020-04-21 | 2020-04-17 | 9.914 | 63,632 | -15,151 | 0.02% | 630,836 |
| 2020-04-20 | 2020-04-16 | 9.887 | 78,783 | +15,908 | 0.02% | 778,960 |
| 2020-04-16 | 2020-04-14 | 9.835 | 62,875 | -3,788 | 0.02% | 618,351 |
| 2020-04-08 | 2020-04-06 | 9.122 | 66,663 | +3,788 | 0.02% | 608,084 |
| 2020-03-31 | 2020-03-27 | 8.977 | 62,875 | -7,575 | 0.02% | 564,401 |
| 2020-03-24 | 2020-03-20 | 8.686 | 70,450 | +7,575 | 0.02% | 611,938 |
| 2020-03-20 | 2020-03-18 | 8.977 | 62,875 | +3,788 | 0.02% | 564,401 |
| 2020-03-18 | 2020-03-16 | 9.874 | 59,087 | +4,545 | 0.02% | 583,438 |
| 2020-02-14 | 2020-02-12 | 11.089 | 54,542 | +6,818 | 0.02% | 604,799 |
| 2020-01-30 | 2020-01-24 | 11.511 | 47,724 | -15,151 | 0.01% | 549,356 |
| 2020-01-08 | 2020-01-06 | 12.264 | 62,875 | -5,303 | 0.02% | 771,071 |
| 2020-01-06 | 2020-01-02 | 12.171 | 68,178 | -10,605 | 0.02% | 829,805 |
| 2020-01-02 | 2019-12-27 | 11.075 | 78,783 | -15,151 | 0.02% | 872,560 |
| 2019-11-20 | 2019-11-18 | 9.637 | 93,934 | +4,546 | 0.03% | 905,204 |
| 2019-11-18 | 2019-11-14 | 9.703 | 89,388 | +18,938 | 0.03% | 867,296 |
| 2019-11-14 | 2019-11-12 | 10.389 | 70,450 | +15,150 | 0.02% | 731,908 |
| 2019-11-08 | 2019-11-06 | 10.877 | 55,300 | +758 | 0.02% | 601,524 |
| 2019-11-06 | 2019-11-04 | 10.759 | 54,542 | -7,575 | 0.02% | 586,799 |
| 2019-10-10 | 2019-10-08 | 9.755 | 62,117 | +7,575 | 0.02% | 605,976 |
| 2019-09-26 | 2019-09-24 | 10.138 | 54,542 | +6,060 | 0.02% | 552,959 |
| 2019-09-25 | 2019-09-23 | 10.349 | 48,482 | +7,575 | 0.01% | 501,762 |
| 2019-09-11 | 2019-09-09 | 10.785 | 40,907 | +15,151 | 0.01% | 441,185 |
| 2019-09-10 | 2019-09-06 | 10.957 | 25,756 | +7,575 | 0.01% | 282,200 |
| 2019-09-06 | 2019-09-04 | 10.811 | 18,181 | -2,272 | 0.01% | 196,563 |
| 2019-09-02 | 2019-08-29 | 10.983 | 20,453 | -4,545 | 0.01% | 224,637 |
| 2019-08-30 | 2019-08-28 | 11.260 | 24,998 | +4,545 | 0.01% | 281,485 |
| 2019-08-20 | 2019-08-16 | 10.679 | 20,453 | -3,788 | 0.01% | 218,427 |
| 2019-08-16 | 2019-08-14 | 10.006 | 24,241 | +758 | 0.01% | 242,561 |
| 2019-08-15 | 2019-08-13 | 10.099 | 23,483 | +3,030 | 0.01% | 237,146 |
| 2019-08-08 | 2019-08-06 | 10.191 | 20,453 | -8,333 | 0.01% | 208,437 |
| 2019-08-02 | 2019-07-31 | 11.392 | 28,786 | -1,515 | 0.01% | 327,939 |
| 2019-08-01 | 2019-07-30 | 11.749 | 30,301 | +1,515 | 0.01% | 355,998 |
| 2019-07-09 | 2019-07-05 | 12.501 | 28,786 | +4,545 | 0.01% | 359,859 |
| 2019-07-04 | 2019-07-02 | 13.593 | 24,241 | -6,060 | 0.01% | 329,499 |
| 2019-07-03 | 2019-06-28 | 12.964 | 30,301 | +1,050 | 0.01% | 392,810 |
| 2019-06-17 | 2019-06-13 | 13.005 | 29,251 | +4,388 | 0.01% | 380,398 |
| 2019-06-12 | 2019-06-10 | 13.360 | 24,863 | -5,851 | 0.01% | 332,174 |
| 2019-06-03 | 2019-05-30 | 12.909 | 30,714 | -10,969 | 0.01% | 396,484 |
| 2019-05-31 | 2019-05-29 | 12.936 | 41,683 | +7,313 | 0.01% | 539,222 |
| 2019-05-30 | 2019-05-28 | 13.442 | 34,370 | -5,850 | 0.01% | 462,009 |
| 2019-05-09 | 2019-05-07 | 14.933 | 40,220 | -1,463 | 0.01% | 600,595 |
| 2019-05-07 | 2019-05-03 | 14.605 | 41,683 | +2,194 | 0.01% | 608,762 |
| 2019-04-29 | 2019-04-25 | 13.976 | 39,489 | -13,163 | 0.01% | 551,879 |
| 2019-04-25 | 2019-04-23 | 15.179 | 52,652 | +2,194 | 0.02% | 799,199 |
| 2019-04-24 | 2019-04-18 | 15.261 | 50,458 | +8,775 | 0.02% | 770,037 |
| 2019-04-23 | 2019-04-17 | 15.234 | 41,683 | -1,462 | 0.01% | 634,982 |
| 2019-04-17 | 2019-04-15 | 15.261 | 43,145 | +7,312 | 0.01% | 658,433 |
| 2019-04-16 | 2019-04-12 | 15.753 | 35,833 | +7,313 | 0.01% | 564,486 |
| 2019-04-15 | 2019-04-11 | 15.781 | 28,520 | +2,194 | 0.01% | 450,062 |
| 2019-04-12 | 2019-04-10 | 16.246 | 26,326 | -2,194 | 0.01% | 427,680 |
| 2019-04-11 | 2019-04-09 | 16.163 | 28,520 | +5,119 | 0.01% | 460,982 |
| 2019-04-10 | 2019-04-08 | 16.519 | 23,401 | +3,656 | 0.01% | 386,561 |
| 2019-04-03 | 2019-04-01 | 16.410 | 19,745 | -10,237 | 0.01% | 324,008 |
| 2019-03-29 | 2019-03-27 | 15.042 | 29,982 | -4,388 | 0.01% | 450,994 |
| 2019-03-26 | 2019-03-22 | 15.179 | 34,370 | -3,656 | 0.01% | 521,699 |
| 2019-03-25 | 2019-03-21 | 14.741 | 38,026 | +1,462 | 0.01% | 560,553 |
| 2019-03-21 | 2019-03-19 | 15.179 | 36,564 | -1,462 | 0.01% | 555,001 |
| 2019-03-20 | 2019-03-18 | 15.042 | 38,026 | -2,926 | 0.01% | 571,993 |
| 2019-03-19 | 2019-03-15 | 14.878 | 40,952 | -1,462 | 0.01% | 609,286 |
| 2019-03-18 | 2019-03-14 | 14.112 | 42,414 | +2,925 | 0.01% | 598,558 |
| 2019-03-15 | 2019-03-13 | 14.550 | 39,489 | -16,819 | 0.01% | 574,559 |
| 2019-03-14 | 2019-03-12 | 14.769 | 56,308 | +1,462 | 0.02% | 831,593 |
| 2019-03-13 | 2019-03-11 | 15.179 | 54,846 | +7,313 | 0.02% | 832,502 |
| 2019-03-12 | 2019-03-08 | 14.714 | 47,533 | -2,194 | 0.01% | 699,399 |
| 2019-03-11 | 2019-03-07 | 14.905 | 49,727 | +16,819 | 0.01% | 741,201 |
| 2019-03-08 | 2019-03-06 | 15.152 | 32,908 | -60,696 | 0.01% | 498,607 |
| 2019-03-07 | 2019-03-05 | 12.362 | 93,604 | -3,656 | 0.03% | 1,157,124 |
| 2019-03-06 | 2019-03-04 | 12.198 | 97,260 | -50,458 | 0.03% | 1,186,360 |
| 2019-03-05 | 2019-03-01 | 11.774 | 147,718 | +3,656 | 0.04% | 1,739,217 |
| 2019-03-01 | 2019-02-27 | 11.008 | 144,062 | +47,533 | 0.04% | 1,585,852 |
| 2019-02-28 | 2019-02-26 | 12.307 | 96,529 | +9,507 | 0.03% | 1,188,003 |
| 2019-02-27 | 2019-02-25 | 12.348 | 87,022 | -7,313 | 0.03% | 1,074,568 |
| 2019-02-26 | 2019-02-22 | 12.225 | 94,335 | +2,925 | 0.03% | 1,153,261 |
| 2019-02-22 | 2019-02-20 | 12.129 | 91,410 | -14,625 | 0.03% | 1,108,752 |
| 2019-02-21 | 2019-02-19 | 12.061 | 106,035 | -4,388 | 0.03% | 1,278,895 |
| 2019-02-19 | 2019-02-15 | 11.391 | 110,423 | +4,388 | 0.03% | 1,257,829 |
| 2019-02-18 | 2019-02-14 | 12.088 | 106,035 | -32,908 | 0.03% | 1,281,795 |
| 2019-02-15 | 2019-02-13 | 11.856 | 138,943 | -5,119 | 0.04% | 1,647,301 |
| 2019-02-14 | 2019-02-12 | 11.870 | 144,062 | +7,313 | 0.04% | 1,709,962 |
| 2019-02-13 | 2019-02-11 | 11.842 | 136,749 | +21,938 | 0.04% | 1,619,419 |
| 2019-02-12 | 2019-02-08 | 12.581 | 114,811 | +14,626 | 0.03% | 1,444,404 |
| 2019-02-11 | 2019-02-04 | 12.198 | 100,185 | -20,476 | 0.03% | 1,222,038 |
| 2019-02-08 | 2019-01-31 | 11.008 | 120,661 | +1,463 | 0.04% | 1,328,251 |
| 2019-02-01 | 2019-01-30 | 11.090 | 119,198 | +4,387 | 0.04% | 1,321,926 |
| 2019-01-31 | 2019-01-29 | 10.571 | 114,811 | -11,700 | 0.03% | 1,213,613 |
| 2019-01-30 | 2019-01-28 | 10.516 | 126,511 | -32,176 | 0.04% | 1,330,368 |
| 2019-01-25 | 2019-01-23 | 9.873 | 158,687 | +2,925 | 0.05% | 1,566,736 |
| 2019-01-22 | 2019-01-18 | 9.777 | 155,762 | -4,388 | 0.05% | 1,522,947 |
| 2019-01-15 | 2019-01-11 | 8.806 | 160,150 | -7,313 | 0.05% | 1,410,360 |
| 2019-01-14 | 2019-01-10 | 8.943 | 167,463 | -14,625 | 0.05% | 1,497,662 |
| 2019-01-11 | 2019-01-09 | 9.025 | 182,088 | +21,938 | 0.05% | 1,643,397 |
| 2019-01-03 | 2018-12-31 | 7.890 | 160,150 | -4,388 | 0.05% | 1,263,630 |
| 2018-12-21 | 2018-12-19 | 7.959 | 164,538 | +4,388 | 0.05% | 1,309,503 |
| 2018-12-14 | 2018-12-12 | 8.123 | 160,150 | -14,626 | 0.05% | 1,300,860 |
| 2018-12-11 | 2018-12-07 | 7.959 | 174,776 | +3,657 | 0.05% | 1,390,984 |
| 2018-12-10 | 2018-12-06 | 8.041 | 171,119 | +14,625 | 0.05% | 1,375,919 |
| 2018-12-06 | 2018-12-04 | 8.533 | 156,494 | -7,312 | 0.05% | 1,335,363 |
| 2018-12-03 | 2018-11-29 | 8.273 | 163,806 | -7,313 | 0.05% | 1,355,197 |
| 2018-11-05 | 2018-11-01 | 8.013 | 171,119 | +7,313 | 0.05% | 1,371,239 |
| 2018-10-24 | 2018-10-22 | 8.615 | 163,806 | -3,657 | 0.05% | 1,411,197 |
| 2018-10-16 | 2018-10-12 | 8.875 | 167,463 | -7,313 | 0.05% | 1,486,212 |
| 2018-09-19 | 2018-09-17 | 9.176 | 174,776 | -14,625 | 0.05% | 1,603,694 |
| 2018-09-18 | 2018-09-14 | 9.121 | 189,401 | -5,119 | 0.06% | 1,727,529 |
| 2018-09-12 | 2018-09-10 | 8.547 | 194,520 | -6,582 | 0.06% | 1,662,499 |
| 2018-09-11 | 2018-09-07 | 8.998 | 201,102 | +14,626 | 0.06% | 1,809,504 |
| 2018-09-07 | 2018-09-05 | 9.053 | 186,476 | +3,656 | 0.06% | 1,688,100 |
| 2018-09-04 | 2018-08-31 | 8.683 | 182,820 | -1,462 | 0.05% | 1,587,503 |
| 2018-09-03 | 2018-08-30 | 8.930 | 184,282 | +8,044 | 0.05% | 1,645,558 |
| 2018-08-17 | 2018-08-15 | 8.424 | 176,238 | +1,462 | 0.05% | 1,484,559 |
| 2018-08-07 | 2018-08-03 | 8.670 | 174,776 | -5,119 | 0.05% | 1,515,264 |
| 2018-08-06 | 2018-08-02 | 8.930 | 179,895 | -1,462 | 0.05% | 1,606,384 |
| 2018-07-31 | 2018-07-27 | 10.256 | 181,357 | +1,462 | 0.05% | 1,859,999 |
| 2018-07-24 | 2018-07-20 | 10.160 | 179,895 | +5,119 | 0.05% | 1,827,785 |
| 2018-07-09 | 2018-07-05 | 10.174 | 174,776 | +7,313 | 0.05% | 1,778,165 |
| 2018-07-04 | 2018-06-29 | 10.953 | 167,463 | +3,657 | 0.05% | 1,834,293 |
| 2018-06-29 | 2018-06-27 | 11.908 | 163,806 | +14,287 | 0.05% | 1,950,594 |
| 2018-06-28 | 2018-06-26 | 12.025 | 149,519 | -8,193 | 0.05% | 1,797,985 |
| 2018-06-26 | 2018-06-22 | 12.318 | 157,712 | +3,413 | 0.05% | 1,942,706 |
| 2018-06-21 | 2018-06-19 | 12.333 | 154,299 | +6,828 | 0.05% | 1,902,925 |
| 2018-06-20 | 2018-06-15 | 12.889 | 147,471 | +3,413 | 0.05% | 1,900,797 |
| 2018-06-15 | 2018-06-13 | 13.241 | 144,058 | -3,413 | 0.05% | 1,907,446 |
| 2018-06-14 | 2018-06-12 | 13.153 | 147,471 | -3,414 | 0.05% | 1,939,677 |
| 2018-06-12 | 2018-06-08 | 12.875 | 150,885 | +13,655 | 0.05% | 1,942,591 |
| 2018-06-11 | 2018-06-07 | 13.490 | 137,230 | +6,827 | 0.04% | 1,851,208 |
| 2018-06-07 | 2018-06-05 | 13.622 | 130,403 | -6,827 | 0.04% | 1,776,303 |
| 2018-06-06 | 2018-06-04 | 13.592 | 137,230 | -17,069 | 0.04% | 1,865,278 |
| 2018-06-05 | 2018-06-01 | 13.109 | 154,299 | +9,559 | 0.05% | 2,022,705 |
| 2018-06-04 | 2018-05-31 | 13.490 | 144,740 | +4,779 | 0.05% | 1,952,516 |
| 2018-05-31 | 2018-05-29 | 12.948 | 139,961 | -20,482 | 0.04% | 1,812,198 |
| 2018-05-30 | 2018-05-28 | 12.435 | 160,443 | -6,828 | 0.05% | 1,995,147 |
| 2018-05-28 | 2018-05-24 | 12.391 | 167,271 | -3,413 | 0.05% | 2,072,705 |
| 2018-05-25 | 2018-05-23 | 12.142 | 170,684 | +12,972 | 0.05% | 2,072,496 |
| 2018-05-24 | 2018-05-21 | 12.567 | 157,712 | +8,193 | 0.05% | 1,981,976 |
| 2018-05-18 | 2018-05-16 | 12.069 | 149,519 | +3,413 | 0.05% | 1,804,555 |
| 2018-05-17 | 2018-05-15 | 12.054 | 146,106 | +3,414 | 0.05% | 1,761,223 |
| 2018-04-27 | 2018-04-25 | 12.025 | 142,692 | -2,731 | 0.05% | 1,715,889 |
| 2018-04-25 | 2018-04-23 | 11.542 | 145,423 | +13,655 | 0.05% | 1,678,440 |
| 2018-04-20 | 2018-04-18 | 11.776 | 131,768 | +6,827 | 0.04% | 1,551,717 |
| 2018-04-19 | 2018-04-17 | 12.054 | 124,941 | +3,414 | 0.04% | 1,506,091 |
| 2018-04-18 | 2018-04-16 | 12.054 | 121,527 | +2,731 | 0.04% | 1,464,937 |
| 2018-04-17 | 2018-04-13 | 12.377 | 118,796 | +6,827 | 0.04% | 1,470,297 |
| 2018-04-16 | 2018-04-12 | 12.406 | 111,969 | -6,827 | 0.04% | 1,389,081 |
| 2018-04-13 | 2018-04-11 | 12.904 | 118,796 | -6,828 | 0.04% | 1,532,937 |
| 2018-04-11 | 2018-04-09 | 11.835 | 125,624 | +20,482 | 0.04% | 1,486,724 |
| 2018-04-09 | 2018-04-04 | 11.864 | 105,142 | +2,731 | 0.03% | 1,247,406 |
| 2018-04-06 | 2018-04-03 | 12.450 | 102,411 | +6,828 | 0.03% | 1,275,005 |
| 2018-03-28 | 2018-03-26 | 12.977 | 95,583 | +4,779 | 0.03% | 1,240,397 |
| 2018-03-27 | 2018-03-23 | 12.640 | 90,804 | +6,827 | 0.03% | 1,147,789 |
| 2018-02-09 | 2018-02-07 | 13.490 | 83,977 | +4,097 | 0.03% | 1,132,834 |
| 2018-02-08 | 2018-02-06 | 13.973 | 79,880 | +4,779 | 0.03% | 1,116,177 |
| 2018-02-07 | 2018-02-05 | 14.940 | 75,101 | +6,827 | 0.02% | 1,121,999 |
| 2018-02-06 | 2018-02-02 | 14.911 | 68,274 | +10,924 | 0.02% | 1,018,004 |
| 2018-02-05 | 2018-02-01 | 15.291 | 57,350 | +6,827 | 0.02% | 876,961 |
| 2018-02-02 | 2018-01-31 | 15.731 | 50,523 | +20,483 | 0.02% | 794,767 |
| 2018-01-31 | 2018-01-29 | 16.639 | 30,040 | +2,048 | 0.01% | 499,833 |
| 2018-01-18 | 2018-01-16 | 16.317 | 27,992 | -40,964 | 0.01% | 456,736 |
| 2018-01-11 | 2018-01-09 | 15.467 | 68,956 | -34,137 | 0.02% | 1,066,553 |
| 2018-01-09 | 2018-01-05 | 13.988 | 103,093 | +4,779 | 0.03% | 1,442,046 |
| 2018-01-08 | 2018-01-04 | 14.017 | 98,314 | -2,048 | 0.03% | 1,378,078 |
| 2018-01-02 | 2017-12-28 | 13.783 | 100,362 | +2,048 | 0.03% | 1,383,265 |
| 2017-12-29 | 2017-12-27 | 13.666 | 98,314 | -2,731 | 0.03% | 1,343,518 |
| 2017-12-18 | 2017-12-14 | 13.373 | 101,045 | +2,731 | 0.03% | 1,351,239 |
| 2017-12-13 | 2017-12-11 | 12.596 | 98,314 | -3,414 | 0.03% | 1,238,398 |
| 2017-12-11 | 2017-12-07 | 12.128 | 101,728 | -8,193 | 0.03% | 1,233,722 |
| 2017-12-06 | 2017-12-04 | 12.816 | 109,921 | -2,731 | 0.04% | 1,408,754 |
| 2017-11-23 | 2017-11-21 | 13.504 | 112,652 | +2,731 | 0.04% | 1,521,305 |
| 2017-11-22 | 2017-11-20 | 13.182 | 109,921 | -682 | 0.04% | 1,449,004 |
| 2017-11-14 | 2017-11-10 | 14.120 | 110,603 | +4,096 | 0.04% | 1,561,674 |
| 2017-11-13 | 2017-11-09 | 13.856 | 106,507 | -16,386 | 0.03% | 1,475,760 |
| 2017-11-10 | 2017-11-08 | 13.885 | 122,893 | +16,386 | 0.04% | 1,706,404 |
| 2017-11-08 | 2017-11-06 | 14.046 | 106,507 | +6,827 | 0.03% | 1,496,040 |
| 2017-11-07 | 2017-11-03 | 14.266 | 99,680 | +34,137 | 0.03% | 1,422,045 |
| 2017-11-06 | 2017-11-02 | 14.486 | 65,543 | +2,731 | 0.02% | 949,443 |
| 2017-11-03 | 2017-11-01 | 14.793 | 62,812 | +4,097 | 0.02% | 929,203 |
| 2017-11-01 | 2017-10-30 | 14.500 | 58,715 | -2,049 | 0.02% | 851,394 |
| 2017-10-25 | 2017-10-23 | 15.496 | 60,764 | +2,049 | 0.02% | 941,626 |
| 2017-10-23 | 2017-10-19 | 14.881 | 58,715 | +3,413 | 0.02% | 873,754 |
| 2017-10-20 | 2017-10-18 | 15.262 | 55,302 | -3,413 | 0.02% | 844,024 |
| 2017-10-19 | 2017-10-17 | 15.789 | 58,715 | -6,828 | 0.02% | 927,074 |
| 2017-10-18 | 2017-10-16 | 15.233 | 65,543 | +3,414 | 0.02% | 998,404 |
| 2017-10-13 | 2017-10-11 | 14.911 | 62,129 | -27,992 | 0.02% | 926,379 |
| 2017-10-12 | 2017-10-10 | 14.281 | 90,121 | -2,049 | 0.03% | 1,286,996 |
| 2017-10-11 | 2017-10-09 | 14.574 | 92,170 | +2,049 | 0.03% | 1,343,257 |
| 2017-10-06 | 2017-10-03 | 12.684 | 90,121 | +2,048 | 0.03% | 1,143,116 |
| 2017-09-28 | 2017-09-26 | 13.109 | 88,073 | +6,827 | 0.03% | 1,154,549 |
| 2017-09-27 | 2017-09-25 | 13.226 | 81,246 | -6,827 | 0.03% | 1,074,574 |
| 2017-09-13 | 2017-09-11 | 12.626 | 88,073 | +6,827 | 0.03% | 1,111,979 |
| 2017-09-08 | 2017-09-06 | 12.816 | 81,246 | +6,145 | 0.03% | 1,041,254 |
| 2017-08-28 | 2017-08-24 | 13.622 | 75,101 | -6,145 | 0.02% | 1,022,999 |
| 2017-08-22 | 2017-08-18 | 13.329 | 81,246 | +2,048 | 0.03% | 1,082,904 |
| 2017-08-18 | 2017-08-16 | 13.856 | 79,198 | +4,097 | 0.03% | 1,097,367 |
| 2017-08-15 | 2017-08-11 | 14.281 | 75,101 | -2,731 | 0.02% | 1,072,499 |
| 2017-08-14 | 2017-08-10 | 16.434 | 77,832 | -24,579 | 0.02% | 1,279,079 |
| 2017-08-11 | 2017-08-09 | 16.990 | 102,411 | +3,414 | 0.03% | 1,740,007 |
| 2017-08-10 | 2017-08-08 | 16.522 | 98,997 | -27,309 | 0.03% | 1,635,602 |
| 2017-08-07 | 2017-08-03 | 15.614 | 126,306 | +13,654 | 0.04% | 1,972,094 |
| 2017-08-04 | 2017-08-02 | 15.965 | 112,652 | +3,414 | 0.04% | 1,798,506 |
| 2017-08-03 | 2017-08-01 | 16.141 | 109,238 | +6,827 | 0.03% | 1,763,201 |
| 2017-08-02 | 2017-07-31 | 16.375 | 102,411 | +34,137 | 0.03% | 1,677,007 |
| 2017-08-01 | 2017-07-28 | 16.141 | 68,274 | -3,413 | 0.02% | 1,102,005 |
| 2017-07-31 | 2017-07-27 | 16.112 | 71,687 | +21,164 | 0.02% | 1,154,993 |
| 2017-07-28 | 2017-07-26 | 16.580 | 50,523 | +34,137 | 0.02% | 837,687 |
| 2017-07-24 | 2017-07-20 | 17.635 | 16,386 | +13,655 | 0.01% | 288,965 |
| 2017-07-13 | 2017-07-11 | 19.041 | 2,731 | -6,827 | 0.00% | 52,001 |
| 2017-07-06 | 2017-07-04 | 17.928 | 9,558 | +6,827 | 0.00% | 171,354 |
| 2017-07-04 | 2017-06-30 | 20.009 | 2,731 | +72 | 0.00% | 54,643 |
| 2017-06-13 | 2017-06-09 | 19.347 | 2,659 | -3,323 | 0.00% | 51,443 |
| 2017-06-12 | 2017-06-08 | 19.557 | 5,982 | -665 | 0.00% | 116,992 |
| 2017-06-07 | 2017-06-05 | 17.993 | 6,647 | -39,883 | 0.00% | 119,597 |
| 2017-05-29 | 2017-05-25 | 16.729 | 46,530 | +6,647 | 0.02% | 778,400 |
| 2017-05-04 | 2017-04-28 | 16.368 | 39,883 | +33,236 | 0.01% | 652,802 |
| 2017-04-27 | 2017-04-25 | 17.722 | 6,647 | -6,647 | 0.00% | 117,797 |
| 2017-04-26 | 2017-04-24 | 16.849 | 13,294 | +6,647 | 0.00% | 223,995 |
| 2017-04-20 | 2017-04-18 | 17.361 | 6,647 | -19,942 | 0.00% | 115,397 |
| 2017-03-28 | 2017-03-24 | 16.458 | 26,589 | +19,942 | 0.01% | 437,607 |
| 2017-03-20 | 2017-03-16 | 16.458 | 6,647 | -6,647 | 0.00% | 109,398 |
| 2017-03-14 | 2017-03-10 | 14.277 | 13,294 | -6,647 | 0.00% | 189,796 |
| 2017-03-09 | 2017-03-07 | 14.472 | 19,941 | +6,647 | 0.01% | 288,594 |
| 2017-03-03 | 2017-03-01 | 14.156 | 13,294 | +3,323 | 0.00% | 188,196 |
| 2017-03-02 | 2017-02-28 | 13.841 | 9,971 | +3,324 | 0.00% | 138,004 |
| 2017-02-23 | 2017-02-21 | 14.668 | 6,647 | -665 | 0.00% | 97,498 |
| 2017-02-20 | 2017-02-16 | 13.374 | 7,312 | -6,647 | 0.00% | 97,792 |
| 2017-02-14 | 2017-02-10 | 11.749 | 13,959 | +3,324 | 0.00% | 164,010 |
| 2017-02-13 | 2017-02-09 | 11.855 | 10,635 | +3,323 | 0.00% | 126,075 |
| 2017-02-10 | 2017-02-08 | 12.110 | 7,312 | -66,471 | 0.00% | 88,552 |
| 2017-02-09 | 2017-02-07 | 11.734 | 73,783 | -4,653 | 0.02% | 865,796 |
| 2017-02-08 | 2017-02-06 | 10.847 | 78,436 | -1,994 | 0.03% | 850,777 |
| 2017-02-03 | 2017-02-01 | 10.636 | 80,430 | +6,647 | 0.03% | 855,465 |
| 2017-01-25 | 2017-01-23 | 10.772 | 73,783 | -12,630 | 0.02% | 794,757 |
| 2017-01-18 | 2017-01-16 | 10.034 | 86,413 | -1,329 | 0.03% | 867,101 |
| 2017-01-10 | 2017-01-06 | 9.387 | 87,742 | -665 | 0.03% | 823,677 |
| 2016-12-30 | 2016-12-28 | 9.026 | 88,407 | -1,329 | 0.03% | 798,000 |
| 2016-12-08 | 2016-12-06 | 9.718 | 89,736 | -30,577 | 0.03% | 872,096 |
| 2016-12-07 | 2016-12-05 | 9.749 | 120,313 | -19,277 | 0.04% | 1,172,877 |
| 2016-12-05 | 2016-12-01 | 10.185 | 139,590 | -6,647 | 0.05% | 1,421,700 |
| 2016-11-30 | 2016-11-28 | 10.365 | 146,237 | +3,323 | 0.05% | 1,515,798 |
| 2016-11-25 | 2016-11-23 | 10.260 | 142,914 | -13,294 | 0.05% | 1,466,304 |
| 2016-11-14 | 2016-11-10 | 9.673 | 156,208 | +6,647 | 0.05% | 1,511,051 |
| 2016-09-14 | 2016-09-12 | 8.049 | 149,561 | -5,982 | 0.05% | 1,203,752 |
| 2016-09-13 | 2016-09-09 | 8.575 | 155,543 | +5,982 | 0.05% | 1,333,798 |
| 2016-09-07 | 2016-09-05 | 8.034 | 149,561 | -19,941 | 0.05% | 1,201,502 |
| 2016-08-30 | 2016-08-26 | 8.485 | 169,502 | -19,942 | 0.06% | 1,438,198 |
| 2016-08-29 | 2016-08-25 | 8.274 | 189,444 | +19,942 | 0.06% | 1,567,503 |
| 2016-08-25 | 2016-08-23 | 7.958 | 169,502 | -21,271 | 0.06% | 1,348,949 |
| 2016-08-23 | 2016-08-19 | 7.688 | 190,773 | +27,918 | 0.06% | 1,466,570 |
| 2016-08-22 | 2016-08-18 | 8.049 | 162,855 | -4,653 | 0.05% | 1,310,750 |
| 2016-08-19 | 2016-08-17 | 8.304 | 167,508 | +13,294 | 0.05% | 1,391,040 |
| 2016-08-17 | 2016-08-15 | 8.184 | 154,214 | +4,653 | 0.05% | 1,262,082 |
| 2016-07-05 | 2016-06-30 | 5.326 | 149,561 | -9,306 | 0.05% | 796,501 |
| 2016-06-28 | 2016-06-24 | 5.874 | 158,867 | +16,385 | 0.05% | 933,252 |
| 2016-05-26 | 2016-05-24 | 5.464 | 142,482 | -31,663 | 0.05% | 778,499 |
| 2016-01-20 | 2016-01-18 | 4.990 | 174,145 | -6,332 | 0.06% | 869,001 |
| 2016-01-06 | 2016-01-04 | 5.938 | 180,477 | +6,332 | 0.06% | 1,071,598 |
| 2015-12-02 | 2015-11-30 | 6.380 | 174,145 | -6,332 | 0.06% | 1,111,001 |
| 2015-11-30 | 2015-11-26 | 5.890 | 180,477 | +6,332 | 0.06% | 1,063,048 |
| 2015-08-05 | 2015-08-03 | 8.954 | 174,145 | -6,332 | 0.06% | 1,559,252 |
| 2015-07-28 | 2015-07-24 | 9.301 | 180,477 | +6,332 | 0.06% | 1,678,647 |
| 2015-07-24 | 2015-07-22 | 9.538 | 174,145 | +2,533 | 0.06% | 1,661,002 |
| 2015-07-14 | 2015-07-10 | 9.791 | 171,612 | -633 | 0.06% | 1,680,202 |
| 2015-06-22 | 2015-06-18 | 11.117 | 172,245 | -12,665 | 0.06% | 1,914,879 |
| 2015-06-18 | 2015-06-16 | 11.022 | 184,910 | -12,665 | 0.06% | 2,038,158 |
| 2015-06-15 | 2015-06-11 | 10.707 | 197,575 | -3,166 | 0.07% | 2,115,358 |
| 2015-06-12 | 2015-06-10 | 10.643 | 200,741 | -3,167 | 0.07% | 2,136,575 |
| 2015-06-03 | 2015-06-01 | 11.607 | 203,908 | +6,333 | 0.07% | 2,366,703 |
| 2015-06-02 | 2015-05-29 | 11.670 | 197,575 | +63,325 | 0.07% | 2,305,677 |
| 2015-05-29 | 2015-05-27 | 12.617 | 134,250 | -9,499 | 0.05% | 1,693,882 |
| 2015-05-28 | 2015-05-26 | 12.949 | 143,749 | -9,498 | 0.05% | 1,861,405 |
| 2015-05-22 | 2015-05-20 | 12.649 | 153,247 | -31,663 | 0.05% | 1,938,414 |
| 2015-05-21 | 2015-05-19 | 12.523 | 184,910 | -9,499 | 0.06% | 2,315,558 |
| 2015-05-20 | 2015-05-18 | 12.633 | 194,409 | +60,792 | 0.07% | 2,456,001 |
| 2015-05-19 | 2015-05-15 | 12.238 | 133,617 | -3,166 | 0.05% | 1,635,255 |
| 2015-05-15 | 2015-05-13 | 11.654 | 136,783 | +2,533 | 0.05% | 1,594,082 |
| 2015-05-07 | 2015-05-05 | 11.259 | 134,250 | +3,166 | 0.05% | 1,511,562 |
| 2015-05-05 | 2015-04-30 | 11.891 | 131,084 | -12,665 | 0.05% | 1,558,715 |
| 2015-04-30 | 2015-04-28 | 12.681 | 143,749 | +12,665 | 0.05% | 1,822,815 |
| 2015-04-23 | 2015-04-21 | 11.686 | 131,084 | +3,800 | 0.05% | 1,531,805 |
| 2015-04-17 | 2015-04-15 | 12.917 | 127,284 | +3,166 | 0.04% | 1,644,180 |
| 2015-04-13 | 2015-04-09 | 13.849 | 124,118 | -2,533 | 0.04% | 1,718,923 |
| 2015-04-09 | 2015-04-02 | 13.549 | 126,651 | -6,332 | 0.04% | 1,716,003 |
| 2015-04-08 | 2015-04-01 | 11.480 | 132,983 | -3,800 | 0.05% | 1,526,696 |
| 2015-03-25 | 2015-03-23 | 10.564 | 136,783 | +6,333 | 0.05% | 1,445,042 |
| 2015-03-16 | 2015-03-12 | 9.964 | 130,450 | +2,533 | 0.04% | 1,299,857 |
| 2015-03-03 | 2015-02-27 | 11.322 | 127,917 | -5,066 | 0.04% | 1,448,337 |
| 2014-12-11 | 2014-12-09 | 10.596 | 132,983 | -6,333 | 0.05% | 1,409,097 |
| 2014-12-08 | 2014-12-04 | 10.422 | 139,316 | +6,333 | 0.05% | 1,452,001 |
| 2014-11-07 | 2014-11-05 | 10.091 | 132,983 | +5,066 | 0.05% | 1,341,897 |
| 2014-11-03 | 2014-10-30 | 11.070 | 127,917 | +4,432 | 0.04% | 1,416,017 |
| 2014-10-10 | 2014-10-08 | 12.791 | 123,485 | +12,666 | 0.04% | 1,579,506 |
| 2014-09-25 | 2014-09-23 | 13.502 | 110,819 | +12,665 | 0.04% | 1,496,244 |
| 2014-07-25 | 2014-07-23 | 15.002 | 98,154 | -2,533 | 0.03% | 1,472,495 |
| 2014-07-24 | 2014-07-22 | 15.744 | 100,687 | +2,533 | 0.03% | 1,585,224 |
| 2014-06-09 | 2014-06-05 | 15.176 | 98,154 | -3,167 | 0.03% | 1,489,545 |
| 2014-06-06 | 2014-06-04 | 14.654 | 101,321 | +1,900 | 0.03% | 1,484,806 |
| 2014-05-15 | 2014-05-13 | 12.696 | 99,421 | -1,900 | 0.03% | 1,262,282 |
| 2014-05-02 | 2014-04-29 | 15.160 | 101,321 | -633 | 0.03% | 1,536,006 |
| 2014-04-16 | 2014-04-14 | 16.202 | 101,954 | -1,266 | 0.04% | 1,651,862 |
| 2014-04-04 | 2014-04-02 | 15.334 | 103,220 | -6,333 | 0.04% | 1,582,724 |
| 2014-04-03 | 2014-04-01 | 15.476 | 109,553 | -2,533 | 0.04% | 1,695,401 |
| 2014-04-02 | 2014-03-31 | 15.002 | 112,086 | +2,533 | 0.04% | 1,681,501 |
| 2014-04-01 | 2014-03-28 | 15.476 | 109,553 | +7,599 | 0.04% | 1,695,401 |
| 2014-03-31 | 2014-03-27 | 16.992 | 101,954 | -12,665 | 0.04% | 1,732,362 |
| 2014-03-28 | 2014-03-26 | 16.739 | 114,619 | -6,332 | 0.04% | 1,918,601 |
| 2014-03-27 | 2014-03-25 | 16.297 | 120,951 | +1,266 | 0.04% | 1,971,112 |
| 2014-03-26 | 2014-03-24 | 17.150 | 119,685 | +13,298 | 0.04% | 2,052,540 |
| 2014-03-25 | 2014-03-21 | 15.949 | 106,387 | +5,066 | 0.04% | 1,696,806 |
| 2014-03-20 | 2014-03-18 | 16.328 | 101,321 | +6,333 | 0.03% | 1,654,406 |
| 2014-03-19 | 2014-03-17 | 14.970 | 94,988 | -1,900 | 0.03% | 1,421,999 |
| 2014-03-14 | 2014-03-12 | 16.865 | 96,888 | +2,533 | 0.03% | 1,634,043 |
| 2014-03-11 | 2014-03-07 | 17.623 | 94,355 | -8,865 | 0.03% | 1,662,843 |
| 2014-03-10 | 2014-03-06 | 17.813 | 103,220 | +6,332 | 0.04% | 1,838,633 |
| 2014-02-27 | 2014-02-25 | 19.739 | 96,888 | +2,533 | 0.03% | 1,912,503 |
| 2014-02-24 | 2014-02-20 | 21.192 | 94,355 | +12,665 | 0.03% | 1,999,584 |
| 2014-02-11 | 2014-02-07 | 21.792 | 81,690 | -4,433 | 0.03% | 1,780,205 |
| 2014-02-07 | 2014-02-05 | 19.550 | 86,123 | +4,433 | 0.03% | 1,683,689 |
| 2014-01-29 | 2014-01-27 | 20.592 | 81,690 | -8,865 | 0.03% | 1,682,165 |
| 2014-01-27 | 2014-01-23 | 18.065 | 90,555 | -9,499 | 0.03% | 1,635,914 |
| 2014-01-22 | 2014-01-20 | 16.707 | 100,054 | +1,266 | 0.03% | 1,671,638 |
| 2014-01-21 | 2014-01-17 | 17.181 | 98,788 | +1,900 | 0.03% | 1,697,287 |
| 2014-01-15 | 2014-01-13 | 17.844 | 96,888 | +3,166 | 0.03% | 1,728,903 |
| 2014-01-14 | 2014-01-10 | 18.350 | 93,722 | +634 | 0.03% | 1,719,768 |
| 2014-01-13 | 2014-01-09 | 18.539 | 93,088 | -634 | 0.03% | 1,725,774 |
| 2014-01-10 | 2014-01-08 | 18.508 | 93,722 | +3,167 | 0.03% | 1,734,568 |
| 2014-01-07 | 2014-01-03 | 17.750 | 90,555 | -3,800 | 0.03% | 1,607,315 |
| 2014-01-06 | 2014-01-02 | 18.508 | 94,355 | +3,800 | 0.03% | 1,746,283 |
| 2013-12-27 | 2013-12-20 | 17.560 | 90,555 | +6,332 | 0.03% | 1,590,155 |
| 2013-12-23 | 2013-12-19 | 18.097 | 84,223 | -1,900 | 0.03% | 1,524,184 |
| 2013-12-19 | 2013-12-17 | 18.002 | 86,123 | +1,900 | 0.03% | 1,550,408 |
| 2013-12-17 | 2013-12-13 | 19.392 | 84,223 | -12,665 | 0.03% | 1,633,245 |
| 2013-12-13 | 2013-12-11 | 19.866 | 96,888 | -633 | 0.03% | 1,924,743 |
| 2013-12-12 | 2013-12-10 | 19.581 | 97,521 | -6,333 | 0.03% | 1,909,598 |
| 2013-12-11 | 2013-12-09 | 17.529 | 103,854 | +2,533 | 0.04% | 1,820,406 |
| 2013-12-10 | 2013-12-06 | 16.455 | 101,321 | +3,167 | 0.03% | 1,667,206 |
| 2013-12-06 | 2013-12-04 | 16.928 | 98,154 | -3,167 | 0.03% | 1,661,594 |
| 2013-12-05 | 2013-12-03 | 16.581 | 101,321 | +3,167 | 0.03% | 1,680,006 |
| 2013-12-04 | 2013-12-02 | 16.328 | 98,154 | -6,333 | 0.03% | 1,602,694 |
| 2013-12-03 | 2013-11-29 | 16.139 | 104,487 | +4,433 | 0.04% | 1,686,302 |
| 2013-12-02 | 2013-11-28 | 16.234 | 100,054 | +3,166 | 0.03% | 1,624,238 |
| 2013-11-27 | 2013-11-25 | 17.055 | 96,888 | -1,900 | 0.03% | 1,652,403 |
| 2013-11-22 | 2013-11-20 | 14.118 | 98,788 | +1,267 | 0.03% | 1,394,646 |
| 2013-11-20 | 2013-11-18 | 14.212 | 97,521 | +633 | 0.03% | 1,385,999 |
| 2013-11-14 | 2013-11-12 | 12.412 | 96,888 | -4,433 | 0.03% | 1,202,582 |
| 2013-11-05 | 2013-11-01 | 11.749 | 101,321 | +4,433 | 0.03% | 1,190,404 |
| 2013-11-01 | 2013-10-30 | 11.480 | 96,888 | -1,900 | 0.03% | 1,112,312 |
| 2013-10-23 | 2013-10-21 | 10.817 | 98,788 | -5,066 | 0.03% | 1,068,604 |
| 2013-10-22 | 2013-10-18 | 10.154 | 103,854 | -7,599 | 0.04% | 1,054,524 |
| 2013-10-21 | 2013-10-17 | 10.249 | 111,453 | +12,665 | 0.04% | 1,142,243 |
| 2013-08-22 | 2013-08-20 | 9.080 | 98,788 | -2,533 | 0.03% | 897,004 |
| 2013-08-15 | 2013-08-12 | 8.527 | 101,321 | -1,899 | 0.03% | 864,003 |
| 2013-08-06 | 2013-08-02 | 7.880 | 103,220 | +2,533 | 0.04% | 813,367 |
| 2013-07-26 | 2013-07-24 | 8.101 | 100,687 | -61,426 | 0.03% | 815,667 |
| 2013-07-22 | 2013-07-18 | 7.817 | 162,113 | -6,333 | 0.06% | 1,267,200 |
| 2013-07-19 | 2013-07-17 | 7.959 | 168,446 | -7,599 | 0.06% | 1,340,644 |
| 2013-07-17 | 2013-07-15 | 7.896 | 176,045 | +7,599 | 0.06% | 1,390,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 168,446 | -3,166 | 0.06% | 1,244,883 |
| 2013-07-10 | 2013-07-08 | 6.996 | 171,612 | +6,333 | 0.06% | 1,200,531 |
| 2013-06-26 | 2013-06-24 | 6.364 | 165,279 | +3,166 | 0.06% | 1,051,828 |
| 2013-06-06 | 2013-06-04 | 7.580 | 162,113 | -8,232 | 0.06% | 1,228,800 |
| 2013-06-03 | 2013-05-30 | 7.643 | 170,345 | +1,899 | 0.06% | 1,301,958 |
| 2013-05-30 | 2013-05-28 | 8.291 | 168,446 | +6,333 | 0.06% | 1,396,504 |
| 2013-05-21 | 2013-05-16 | 8.385 | 162,113 | -1,900 | 0.06% | 1,359,360 |
| 2013-05-20 | 2013-05-15 | 8.685 | 164,013 | -5,066 | 0.06% | 1,424,502 |
| 2013-05-16 | 2013-05-14 | 8.606 | 169,079 | -4,433 | 0.06% | 1,455,152 |
| 2013-05-14 | 2013-05-10 | 8.748 | 173,512 | +4,433 | 0.06% | 1,517,964 |
| 2013-05-13 | 2013-05-09 | 8.338 | 169,079 | -3,799 | 0.06% | 1,409,762 |
| 2013-05-09 | 2013-05-07 | 8.685 | 172,878 | -3,167 | 0.06% | 1,501,497 |
| 2013-05-08 | 2013-05-06 | 8.764 | 176,045 | -5,699 | 0.06% | 1,542,904 |
| 2013-05-07 | 2013-05-03 | 8.764 | 181,744 | -6,332 | 0.06% | 1,592,851 |
| 2013-05-06 | 2013-05-02 | 8.733 | 188,076 | -5,700 | 0.06% | 1,642,406 |
| 2013-05-03 | 2013-04-30 | 8.654 | 193,776 | +4,433 | 0.07% | 1,676,883 |
| 2013-04-29 | 2013-04-25 | 8.006 | 189,343 | -18,998 | 0.07% | 1,515,931 |
| 2013-04-26 | 2013-04-24 | 8.101 | 208,341 | -6,332 | 0.07% | 1,687,774 |
| 2013-04-25 | 2013-04-23 | 8.038 | 214,673 | -6,333 | 0.07% | 1,725,509 |
| 2013-04-24 | 2013-04-22 | 8.148 | 221,006 | +4,433 | 0.08% | 1,800,843 |
| 2013-04-23 | 2013-04-19 | 7.690 | 216,573 | -3,799 | 0.07% | 1,665,541 |
| 2013-04-22 | 2013-04-18 | 6.917 | 220,372 | -12,665 | 0.08% | 1,524,238 |
| 2013-04-19 | 2013-04-17 | 6.996 | 233,037 | -6,333 | 0.08% | 1,630,237 |
| 2013-04-18 | 2013-04-16 | 6.790 | 239,370 | +6,333 | 0.08% | 1,625,400 |
| 2013-04-12 | 2013-04-10 | 5.811 | 233,037 | -12,032 | 0.08% | 1,354,237 |
| 2013-04-09 | 2013-04-05 | 5.448 | 245,069 | -18,998 | 0.08% | 1,335,149 |
| 2013-04-05 | 2013-04-02 | 5.480 | 264,067 | +1,267 | 0.09% | 1,446,991 |
| 2013-04-02 | 2013-03-27 | 6.301 | 262,800 | -12,665 | 0.09% | 1,655,848 |
| 2013-03-28 | 2013-03-26 | 6.143 | 275,465 | +4,432 | 0.09% | 1,692,147 |
| 2013-03-14 | 2013-03-12 | 5.622 | 271,033 | -6,332 | 0.09% | 1,523,682 |
| 2013-03-11 | 2013-03-07 | 5.795 | 277,365 | -6,333 | 0.10% | 1,607,459 |
| 2013-02-21 | 2013-02-19 | 5.922 | 283,698 | +6,333 | 0.10% | 1,680,002 |
| 2013-02-19 | 2013-02-15 | 6.522 | 277,365 | +6,332 | 0.10% | 1,808,939 |
| 2013-02-18 | 2013-02-14 | 6.506 | 271,033 | +6,333 | 0.09% | 1,763,362 |
| 2013-02-04 | 2013-01-31 | 6.411 | 264,700 | +6,332 | 0.09% | 1,697,079 |
| 2013-01-29 | 2013-01-25 | 6.238 | 258,368 | -6,332 | 0.09% | 1,611,603 |
| 2013-01-28 | 2013-01-24 | 6.459 | 264,700 | -6,333 | 0.09% | 1,709,619 |
| 2013-01-24 | 2013-01-22 | 6.490 | 271,033 | -6,332 | 0.09% | 1,759,082 |
| 2013-01-21 | 2013-01-17 | 5.780 | 277,365 | -1,267 | 0.10% | 1,603,079 |
| 2013-01-15 | 2013-01-11 | 5.338 | 278,632 | -31,662 | 0.10% | 1,487,202 |
| 2013-01-07 | 2013-01-03 | 5.322 | 310,294 | -18,998 | 0.11% | 1,651,298 |
| 2013-01-03 | 2012-12-31 | 5.259 | 329,292 | -15,198 | 0.11% | 1,731,600 |
| 2013-01-02 | 2012-12-27 | 5.353 | 344,490 | -8,232 | 0.12% | 1,844,159 |
| 2012-12-19 | 2012-12-17 | 4.469 | 352,722 | +6,332 | 0.12% | 1,576,308 |
| 2012-12-10 | 2012-12-06 | 4.532 | 346,390 | -6,332 | 0.12% | 1,569,891 |
| 2012-11-27 | 2012-11-23 | 4.169 | 352,722 | +6,332 | 0.12% | 1,470,478 |
| 2012-11-23 | 2012-11-21 | 4.232 | 346,390 | -11,398 | 0.12% | 1,465,961 |
| 2012-11-22 | 2012-11-20 | 4.232 | 357,788 | -18,998 | 0.12% | 1,514,198 |
| 2012-11-20 | 2012-11-16 | 4.406 | 376,786 | -24,697 | 0.13% | 1,660,050 |
| 2012-11-16 | 2012-11-14 | 4.532 | 401,483 | -6,333 | 0.14% | 1,819,580 |
| 2012-11-13 | 2012-11-09 | 4.358 | 407,816 | -6,332 | 0.14% | 1,777,442 |
| 2012-11-12 | 2012-11-08 | 4.122 | 414,148 | +5,699 | 0.14% | 1,706,940 |
| 2012-11-09 | 2012-11-07 | 3.932 | 408,449 | +11,399 | 0.14% | 1,606,051 |
| 2012-11-07 | 2012-11-05 | 4.090 | 397,050 | +3,799 | 0.14% | 1,623,929 |
| 2012-11-06 | 2012-11-02 | 4.122 | 393,251 | -6,332 | 0.14% | 1,620,811 |
| 2012-11-05 | 2012-11-01 | 3.979 | 399,583 | -6,333 | 0.14% | 1,590,119 |
| 2012-11-02 | 2012-10-31 | 3.932 | 405,916 | -6,332 | 0.14% | 1,596,091 |
| 2012-10-31 | 2012-10-29 | 3.964 | 412,248 | +3,799 | 0.14% | 1,634,009 |
| 2012-10-22 | 2012-10-18 | 3.600 | 408,449 | +24,064 | 0.14% | 1,470,601 |
| 2012-10-19 | 2012-10-17 | 3.474 | 384,385 | -17,731 | 0.13% | 1,335,400 |
| 2012-10-18 | 2012-10-16 | 3.174 | 402,116 | +11,398 | 0.14% | 1,276,349 |
| 2012-10-17 | 2012-10-15 | 2.890 | 390,718 | -6,332 | 0.13% | 1,129,111 |
| 2012-05-24 | 2012-05-22 | 2.432 | 397,050 | +6,332 | 0.14% | 965,580 |
| 2012-05-21 | 2012-05-17 | 2.527 | 390,718 | +63,326 | 0.13% | 987,201 |
| 2012-05-03 | 2012-04-30 | 2.685 | 327,392 | -1,900 | 0.11% | 878,899 |
| 2012-04-18 | 2012-04-16 | 2.700 | 329,292 | -6,333 | 0.11% | 889,200 |
| 2012-03-30 | 2012-03-28 | 2.827 | 335,625 | -6,332 | 0.12% | 948,701 |
| 2012-03-26 | 2012-03-22 | 2.685 | 341,957 | -6,333 | 0.12% | 918,000 |
| 2012-03-07 | 2012-03-05 | 3.000 | 348,290 | +6,333 | 0.12% | 1,045,001 |
| 2012-03-06 | 2012-03-02 | 3.048 | 341,957 | -16,465 | 0.12% | 1,042,200 |
| 2012-03-02 | 2012-02-29 | 3.079 | 358,422 | +6,333 | 0.12% | 1,103,701 |
| 2012-02-24 | 2012-02-22 | 3.016 | 352,089 | -12,665 | 0.12% | 1,061,960 |
| 2012-02-20 | 2012-02-16 | 2.827 | 364,754 | +12,665 | 0.13% | 1,031,039 |
| 2012-02-16 | 2012-02-14 | 2.874 | 352,089 | -7,599 | 0.12% | 1,011,920 |
| 2012-02-14 | 2012-02-10 | 3.032 | 359,688 | -4,433 | 0.12% | 1,090,559 |
| 2012-02-13 | 2012-02-09 | 2.953 | 364,121 | -12,665 | 0.13% | 1,075,250 |
| 2012-02-10 | 2012-02-08 | 2.811 | 376,786 | +12,665 | 0.13% | 1,059,100 |
| 2012-02-01 | 2012-01-30 | 2.321 | 364,121 | +18,998 | 0.13% | 845,250 |
| 2011-12-13 | 2011-12-09 | 2.132 | 345,123 | -6,333 | 0.12% | 735,749 |
| 2011-12-12 | 2011-12-08 | 2.211 | 351,456 | -31,663 | 0.12% | 777,000 |
| 2011-12-09 | 2011-12-07 | 2.195 | 383,119 | +48,128 | 0.13% | 840,951 |
| 2011-11-25 | 2011-11-23 | 2.211 | 334,991 | +8,865 | 0.12% | 740,599 |
| 2011-11-15 | 2011-11-11 | 2.511 | 326,126 | -6,332 | 0.11% | 818,851 |
| 2011-11-11 | 2011-11-09 | 2.795 | 332,458 | -25,330 | 0.11% | 929,249 |
| 2011-10-31 | 2011-10-27 | 2.827 | 357,788 | +6,332 | 0.12% | 1,011,349 |
| 2011-10-25 | 2011-10-21 | 2.306 | 351,456 | -6,332 | 0.12% | 810,300 |
| 2011-10-03 | 2011-09-28 | 2.621 | 357,788 | -24,697 | 0.12% | 937,899 |
| 2011-09-16 | 2011-09-14 | 2.716 | 382,485 | -17,731 | 0.13% | 1,038,879 |
| 2011-09-09 | 2011-09-07 | 2.937 | 400,216 | +6,332 | 0.14% | 1,175,519 |
| 2011-09-02 | 2011-08-31 | 2.953 | 393,884 | +21,531 | 0.14% | 1,163,140 |
| 2011-08-29 | 2011-08-25 | 3.016 | 372,353 | +9,499 | 0.13% | 1,123,079 |
| 2011-08-17 | 2011-08-15 | 3.695 | 362,854 | +6,332 | 0.12% | 1,340,818 |
| 2011-08-16 | 2011-08-12 | 3.521 | 356,522 | +6,333 | 0.12% | 1,255,490 |
| 2011-08-10 | 2011-08-08 | 3.853 | 350,189 | -6,333 | 0.12% | 1,349,318 |
| 2011-08-08 | 2011-08-04 | 4.501 | 356,522 | +3,800 | 0.12% | 1,604,550 |
| 2011-08-05 | 2011-08-03 | 4.532 | 352,722 | -6,333 | 0.12% | 1,598,588 |
| 2011-08-04 | 2011-08-02 | 4.737 | 359,055 | +44,328 | 0.12% | 1,701,000 |
| 2011-08-03 | 2011-08-01 | 4.864 | 314,727 | +6,332 | 0.11% | 1,530,759 |
| 2011-08-02 | 2011-07-29 | 4.832 | 308,395 | +6,333 | 0.11% | 1,490,222 |
| 2011-08-01 | 2011-07-28 | 4.801 | 302,062 | +1,266 | 0.10% | 1,450,079 |
| 2011-07-29 | 2011-07-27 | 4.801 | 300,796 | -6,332 | 0.10% | 1,444,002 |
| 2011-07-28 | 2011-07-26 | 4.643 | 307,128 | -2,533 | 0.11% | 1,425,899 |
| 2011-07-27 | 2011-07-25 | 4.516 | 309,661 | +24,697 | 0.11% | 1,398,539 |
| 2011-07-26 | 2011-07-22 | 4.564 | 284,964 | +6,332 | 0.10% | 1,300,499 |
| 2011-07-25 | 2011-07-21 | 4.485 | 278,632 | +6,333 | 0.10% | 1,249,601 |
| 2011-07-22 | 2011-07-20 | 4.548 | 272,299 | +6,332 | 0.09% | 1,238,399 |
| 2011-07-21 | 2011-07-19 | 4.532 | 265,967 | +12,665 | 0.09% | 1,205,402 |
| 2011-07-19 | 2011-07-15 | 4.611 | 253,302 | +12,666 | 0.09% | 1,168,002 |
| 2011-07-15 | 2011-07-13 | 4.706 | 240,636 | +24,063 | 0.08% | 1,132,398 |
| 2011-07-13 | 2011-07-11 | 4.848 | 216,573 | +22,164 | 0.07% | 1,049,941 |
| 2011-07-12 | 2011-07-08 | 5.053 | 194,409 | +6,966 | 0.07% | 982,400 |
| 2011-07-11 | 2011-07-07 | 5.227 | 187,443 | +13,298 | 0.06% | 979,759 |
| 2011-07-08 | 2011-07-06 | 5.116 | 174,145 | +25,330 | 0.06% | 891,001 |
| 2011-07-07 | 2011-07-05 | 5.290 | 148,815 | +6,333 | 0.05% | 787,252 |
| 2011-07-06 | 2011-07-04 | 5.148 | 142,482 | -633 | 0.05% | 733,499 |
| 2011-07-05 | 2011-06-30 | 4.737 | 143,115 | -6,333 | 0.05% | 677,998 |
| 2011-07-04 | 2011-06-29 | 4.611 | 149,448 | +8,232 | 0.05% | 689,120 |
| 2011-06-30 | 2011-06-28 | 4.611 | 141,216 | +5,066 | 0.05% | 651,162 |
| 2011-06-29 | 2011-06-27 | 4.690 | 136,150 | +8,233 | 0.05% | 638,552 |
| 2011-06-28 | 2011-06-24 | 4.801 | 127,917 | +7,599 | 0.04% | 614,079 |
| 2011-06-24 | 2011-06-22 | 4.532 | 120,318 | +63,325 | 0.04% | 545,299 |
| 2011-06-23 | 2011-06-21 | 4.422 | 56,993 | +1,900 | 0.02% | 252,001 |
| 2011-06-20 | 2011-06-16 | 4.753 | 55,093 | +6,332 | 0.02% | 261,870 |
| 2011-06-15 | 2011-06-13 | 4.974 | 48,761 | +6,333 | 0.02% | 242,552 |
| 2011-06-09 | 2011-06-07 | 5.448 | 42,428 | +5,066 | 0.01% | 231,150 |
| 2011-05-31 | 2011-05-27 | 5.527 | 37,362 | +3,166 | 0.01% | 206,500 |
| 2011-05-25 | 2011-05-23 | 6.143 | 34,196 | -633 | 0.01% | 210,062 |
| 2011-05-24 | 2011-05-20 | 6.348 | 34,829 | +6,333 | 0.01% | 221,100 |
| 2011-05-20 | 2011-05-18 | 6.490 | 28,496 | +3,166 | 0.01% | 184,947 |
| 2011-05-18 | 2011-05-16 | 6.317 | 25,330 | +6,332 | 0.01% | 159,999 |
| 2011-05-05 | 2011-05-03 | 6.932 | 18,998 | +6,333 | 0.01% | 131,703 |
| 2007-06-26 | 2007-06-22 | 12,665 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy