History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 700 | +0 | 0.00% | 17,122 |
| 2025-10-13 | 2025-10-09 | 24.200 | 700 | +0 | 0.00% | 16,940 |
| 2025-10-10 | 2025-10-08 | 24.160 | 700 | +0 | 0.00% | 16,912 |
| 2025-10-09 | 2025-10-06 | 24.040 | 700 | +0 | 0.00% | 16,828 |
| 2025-10-08 | 2025-10-03 | 24.320 | 700 | +0 | 0.00% | 17,024 |
| 2025-10-06 | 2025-10-02 | 24.540 | 700 | +0 | 0.00% | 17,178 |
| 2025-10-03 | 2025-09-30 | 24.280 | 700 | +0 | 0.00% | 16,996 |
| 2025-10-02 | 2025-09-29 | 24.580 | 700 | +0 | 0.00% | 17,206 |
| 2025-09-30 | 2025-09-26 | 25.080 | 700 | +0 | 0.00% | 17,556 |
| 2025-09-29 | 2025-09-25 | 25.200 | 700 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 26.900 | 700 | +0 | 0.00% | 18,830 |
| 2025-09-25 | 2025-09-23 | 23.520 | 700 | +0 | 0.00% | 16,464 |
| 2025-09-24 | 2025-09-22 | 23.860 | 700 | +0 | 0.00% | 16,702 |
| 2025-09-23 | 2025-09-19 | 23.620 | 700 | +0 | 0.00% | 16,534 |
| 2025-09-22 | 2025-09-18 | 23.560 | 700 | +0 | 0.00% | 16,492 |
| 2025-09-19 | 2025-09-17 | 23.440 | 700 | +0 | 0.00% | 16,408 |
| 2025-09-18 | 2025-09-16 | 22.160 | 700 | +0 | 0.00% | 15,512 |
| 2025-09-17 | 2025-09-15 | 21.820 | 700 | +0 | 0.00% | 15,274 |
| 2025-09-16 | 2025-09-12 | 22.160 | 700 | +0 | 0.00% | 15,512 |
| 2025-09-15 | 2025-09-11 | 22.740 | 700 | +0 | 0.00% | 15,918 |
| 2025-09-12 | 2025-09-10 | 22.680 | 700 | +0 | 0.00% | 15,876 |
| 2025-09-11 | 2025-09-09 | 22.800 | 700 | +0 | 0.00% | 15,960 |
| 2025-09-10 | 2025-09-08 | 22.860 | 700 | +0 | 0.00% | 16,002 |
| 2025-09-09 | 2025-09-05 | 22.720 | 700 | +0 | 0.00% | 15,904 |
| 2025-09-08 | 2025-09-04 | 22.660 | 700 | +0 | 0.00% | 15,862 |
| 2025-09-05 | 2025-09-03 | 22.480 | 700 | +0 | 0.00% | 15,736 |
| 2025-09-04 | 2025-09-02 | 23.680 | 700 | +0 | 0.00% | 16,576 |
| 2025-09-03 | 2025-09-01 | 23.840 | 700 | +0 | 0.00% | 16,688 |
| 2025-09-02 | 2025-08-29 | 24.100 | 700 | +0 | 0.00% | 16,870 |
| 2025-09-01 | 2025-08-28 | 23.940 | 700 | +0 | 0.00% | 16,758 |
| 2025-08-29 | 2025-08-27 | 23.580 | 700 | +0 | 0.00% | 16,506 |
| 2025-08-28 | 2025-08-26 | 23.560 | 700 | +0 | 0.00% | 16,492 |
| 2025-08-27 | 2025-08-25 | 23.840 | 700 | +0 | 0.00% | 16,688 |
| 2025-08-26 | 2025-08-22 | 23.040 | 700 | +0 | 0.00% | 16,128 |
| 2025-08-25 | 2025-08-21 | 23.140 | 700 | +0 | 0.00% | 16,198 |
| 2025-08-22 | 2025-08-20 | 22.720 | 700 | +0 | 0.00% | 15,904 |
| 2025-08-21 | 2025-08-19 | 23.040 | 700 | +0 | 0.00% | 16,128 |
| 2025-08-20 | 2025-08-18 | 22.900 | 700 | +0 | 0.00% | 16,030 |
| 2025-08-19 | 2025-08-15 | 22.700 | 700 | +0 | 0.00% | 15,890 |
| 2025-08-18 | 2025-08-14 | 22.780 | 700 | +0 | 0.00% | 15,946 |
| 2025-08-15 | 2025-08-13 | 22.880 | 700 | +0 | 0.00% | 16,016 |
| 2025-08-14 | 2025-08-12 | 22.880 | 700 | +0 | 0.00% | 16,016 |
| 2025-08-13 | 2025-08-11 | 22.860 | 700 | +0 | 0.00% | 16,002 |
| 2025-08-12 | 2025-08-08 | 22.480 | 700 | +0 | 0.00% | 15,736 |
| 2025-08-11 | 2025-08-07 | 22.400 | 700 | +0 | 0.00% | 15,680 |
| 2025-08-08 | 2025-08-06 | 22.500 | 700 | +0 | 0.00% | 15,750 |
| 2025-08-07 | 2025-08-05 | 21.800 | 700 | +0 | 0.00% | 15,260 |
| 2025-08-06 | 2025-08-04 | 21.780 | 700 | +0 | 0.00% | 15,246 |
| 2025-08-05 | 2025-08-01 | 22.100 | 700 | +0 | 0.00% | 15,470 |
| 2025-08-04 | 2025-07-31 | 22.600 | 700 | +0 | 0.00% | 15,820 |
| 2025-08-01 | 2025-07-30 | 24.150 | 700 | +0 | 0.00% | 16,905 |
| 2025-07-31 | 2025-07-29 | 24.250 | 700 | +0 | 0.00% | 16,975 |
| 2025-07-30 | 2025-07-28 | 23.600 | 700 | +0 | 0.00% | 16,520 |
| 2025-07-29 | 2025-07-25 | 24.200 | 700 | +0 | 0.00% | 16,940 |
| 2025-07-28 | 2025-07-24 | 24.400 | 700 | +0 | 0.00% | 17,080 |
| 2025-07-25 | 2025-07-23 | 23.950 | 700 | +0 | 0.00% | 16,765 |
| 2025-07-24 | 2025-07-22 | 23.950 | 700 | +0 | 0.00% | 16,765 |
| 2025-07-23 | 2025-07-21 | 23.500 | 700 | +0 | 0.00% | 16,450 |
| 2025-07-22 | 2025-07-18 | 23.300 | 700 | +0 | 0.00% | 16,310 |
| 2025-07-21 | 2025-07-17 | 22.950 | 700 | +0 | 0.00% | 16,065 |
| 2025-07-18 | 2025-07-16 | 22.900 | 700 | +0 | 0.00% | 16,030 |
| 2025-07-17 | 2025-07-15 | 22.900 | 700 | +0 | 0.00% | 16,030 |
| 2025-07-16 | 2025-07-14 | 22.650 | 700 | +0 | 0.00% | 15,855 |
| 2025-07-15 | 2025-07-11 | 22.250 | 700 | +0 | 0.00% | 15,575 |
| 2025-07-14 | 2025-07-10 | 22.300 | 700 | +0 | 0.00% | 15,610 |
| 2025-07-11 | 2025-07-09 | 22.700 | 700 | +0 | 0.00% | 15,890 |
| 2025-07-10 | 2025-07-08 | 22.900 | 700 | +0 | 0.00% | 16,030 |
| 2025-07-09 | 2025-07-07 | 23.200 | 700 | +0 | 0.00% | 16,240 |
| 2025-07-08 | 2025-07-04 | 22.650 | 700 | +0 | 0.00% | 15,855 |
| 2025-07-07 | 2025-07-03 | 22.500 | 700 | +0 | 0.00% | 15,750 |
| 2025-07-04 | 2025-07-02 | 22.400 | 700 | +0 | 0.00% | 15,680 |
| 2025-07-03 | 2025-06-30 | 21.400 | 700 | +0 | 0.00% | 14,980 |
| 2025-07-02 | 2025-06-27 | 24.331 | 700 | +0 | 0.00% | 17,032 |
| 2025-06-30 | 2025-06-26 | 24.172 | 700 | +41 | 0.00% | 16,920 |
| 2025-06-27 | 2025-06-25 | 26.084 | 659 | +0 | 0.00% | 17,189 |
| 2025-06-26 | 2025-06-24 | 25.712 | 659 | +0 | 0.00% | 16,944 |
| 2025-06-25 | 2025-06-23 | 25.925 | 659 | +0 | 0.00% | 17,084 |
| 2025-06-24 | 2025-06-20 | 25.765 | 659 | +0 | 0.00% | 16,979 |
| 2025-06-23 | 2025-06-19 | 25.659 | 659 | +0 | 0.00% | 16,909 |
| 2025-06-20 | 2025-06-18 | 26.350 | 659 | +0 | 0.00% | 17,364 |
| 2025-06-19 | 2025-06-17 | 26.297 | 659 | +0 | 0.00% | 17,329 |
| 2025-06-18 | 2025-06-16 | 26.562 | 659 | +0 | 0.00% | 17,504 |
| 2025-06-17 | 2025-06-13 | 26.615 | 659 | +0 | 0.00% | 17,539 |
| 2025-06-16 | 2025-06-12 | 27.412 | 659 | +0 | 0.00% | 18,065 |
| 2025-06-13 | 2025-06-11 | 27.518 | 659 | +0 | 0.00% | 18,135 |
| 2025-06-12 | 2025-06-10 | 27.784 | 659 | +0 | 0.00% | 18,310 |
| 2025-06-11 | 2025-06-09 | 27.625 | 659 | +0 | 0.00% | 18,205 |
| 2025-06-10 | 2025-06-06 | 27.253 | 659 | +0 | 0.00% | 17,960 |
| 2025-06-09 | 2025-06-05 | 27.253 | 659 | +0 | 0.00% | 17,960 |
| 2025-06-06 | 2025-06-04 | 27.625 | 659 | +0 | 0.00% | 18,205 |
| 2025-06-05 | 2025-06-03 | 26.987 | 659 | +0 | 0.00% | 17,785 |
| 2025-06-04 | 2025-06-02 | 27.518 | 659 | +0 | 0.00% | 18,135 |
| 2025-06-03 | 2025-05-30 | 27.518 | 659 | +0 | 0.00% | 18,135 |
| 2025-06-02 | 2025-05-29 | 28.475 | 659 | +0 | 0.00% | 18,765 |
| 2025-05-30 | 2025-05-28 | 28.050 | 659 | +0 | 0.00% | 18,485 |
| 2025-05-29 | 2025-05-27 | 28.050 | 659 | +0 | 0.00% | 18,485 |
| 2025-05-28 | 2025-05-26 | 27.784 | 659 | +0 | 0.00% | 18,310 |
| 2025-05-27 | 2025-05-23 | 28.315 | 659 | +0 | 0.00% | 18,660 |
| 2025-05-26 | 2025-05-22 | 28.315 | 659 | +0 | 0.00% | 18,660 |
| 2025-05-23 | 2025-05-21 | 28.740 | 659 | +0 | 0.00% | 18,940 |
| 2025-05-22 | 2025-05-20 | 28.315 | 659 | +0 | 0.00% | 18,660 |
| 2025-05-21 | 2025-05-19 | 28.262 | 659 | +0 | 0.00% | 18,625 |
| 2025-05-20 | 2025-05-16 | 28.103 | 659 | +0 | 0.00% | 18,520 |
| 2025-05-19 | 2025-05-15 | 28.368 | 659 | +0 | 0.00% | 18,695 |
| 2025-05-16 | 2025-05-14 | 29.484 | 659 | +0 | 0.00% | 19,430 |
| 2025-05-15 | 2025-05-13 | 29.006 | 659 | +0 | 0.00% | 19,115 |
| 2025-05-14 | 2025-05-12 | 29.696 | 659 | +0 | 0.00% | 19,570 |
| 2025-05-13 | 2025-05-09 | 26.987 | 659 | +0 | 0.00% | 17,785 |
| 2025-05-12 | 2025-05-08 | 25.872 | 659 | +0 | 0.00% | 17,049 |
| 2025-05-09 | 2025-05-07 | 25.447 | 659 | +0 | 0.00% | 16,769 |
| 2025-05-08 | 2025-05-06 | 25.181 | 659 | +0 | 0.00% | 16,594 |
| 2025-05-07 | 2025-05-02 | 26.190 | 659 | +0 | 0.00% | 17,259 |
| 2025-05-06 | 2025-04-30 | 25.075 | 659 | +0 | 0.00% | 16,524 |
| 2025-05-02 | 2025-04-29 | 24.915 | 659 | +0 | 0.00% | 16,419 |
| 2025-04-30 | 2025-04-28 | 25.393 | 659 | +0 | 0.00% | 16,734 |
| 2025-04-29 | 2025-04-25 | 25.765 | 659 | +0 | 0.00% | 16,979 |
| 2025-04-28 | 2025-04-24 | 25.765 | 659 | +0 | 0.00% | 16,979 |
| 2025-04-25 | 2025-04-23 | 25.287 | 659 | +0 | 0.00% | 16,664 |
| 2025-04-24 | 2025-04-22 | 25.978 | 659 | +0 | 0.00% | 17,119 |
| 2025-04-23 | 2025-04-17 | 26.031 | 659 | +0 | 0.00% | 17,154 |
| 2025-04-22 | 2025-04-16 | 25.075 | 659 | +0 | 0.00% | 16,524 |
| 2025-04-17 | 2025-04-15 | 26.137 | 659 | +0 | 0.00% | 17,224 |
| 2025-04-16 | 2025-04-14 | 24.650 | 659 | +0 | 0.00% | 16,244 |
| 2025-04-15 | 2025-04-11 | 23.906 | 659 | +0 | 0.00% | 15,754 |
| 2025-04-14 | 2025-04-10 | 24.384 | 659 | +0 | 0.00% | 16,069 |
| 2025-04-11 | 2025-04-09 | 23.215 | 659 | +0 | 0.00% | 15,299 |
| 2025-04-10 | 2025-04-08 | 22.737 | 659 | +0 | 0.00% | 14,984 |
| 2025-04-09 | 2025-04-07 | 22.047 | 659 | +0 | 0.00% | 14,529 |
| 2025-04-08 | 2025-04-03 | 25.287 | 659 | +0 | 0.00% | 16,664 |
| 2025-04-07 | 2025-04-02 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2025-04-03 | 2025-04-01 | 27.040 | 659 | +0 | 0.00% | 17,820 |
| 2025-04-02 | 2025-03-31 | 27.731 | 659 | +0 | 0.00% | 18,275 |
| 2025-04-01 | 2025-03-28 | 28.740 | 659 | +0 | 0.00% | 18,940 |
| 2025-03-31 | 2025-03-27 | 29.271 | 659 | +0 | 0.00% | 19,290 |
| 2025-03-28 | 2025-03-26 | 29.537 | 659 | +0 | 0.00% | 19,465 |
| 2025-03-27 | 2025-03-25 | 29.696 | 659 | +0 | 0.00% | 19,570 |
| 2025-03-26 | 2025-03-24 | 30.175 | 659 | +0 | 0.00% | 19,885 |
| 2025-03-25 | 2025-03-21 | 28.421 | 659 | +0 | 0.00% | 18,730 |
| 2025-03-24 | 2025-03-20 | 28.634 | 659 | +0 | 0.00% | 18,870 |
| 2025-03-21 | 2025-03-19 | 29.856 | 659 | +0 | 0.00% | 19,675 |
| 2025-03-20 | 2025-03-18 | 29.643 | 659 | +0 | 0.00% | 19,535 |
| 2025-03-19 | 2025-03-17 | 29.165 | 659 | +0 | 0.00% | 19,220 |
| 2025-03-18 | 2025-03-14 | 28.793 | 659 | +0 | 0.00% | 18,975 |
| 2025-03-17 | 2025-03-13 | 27.040 | 659 | +0 | 0.00% | 17,820 |
| 2025-03-14 | 2025-03-12 | 27.147 | 659 | +0 | 0.00% | 17,890 |
| 2025-03-13 | 2025-03-11 | 27.784 | 659 | +0 | 0.00% | 18,310 |
| 2025-03-12 | 2025-03-10 | 26.668 | 659 | +0 | 0.00% | 17,574 |
| 2025-03-11 | 2025-03-07 | 26.934 | 659 | +0 | 0.00% | 17,750 |
| 2025-03-10 | 2025-03-06 | 26.828 | 659 | +0 | 0.00% | 17,679 |
| 2025-03-07 | 2025-03-05 | 26.562 | 659 | +0 | 0.00% | 17,504 |
| 2025-03-06 | 2025-03-04 | 26.350 | 659 | +0 | 0.00% | 17,364 |
| 2025-03-05 | 2025-03-03 | 26.350 | 659 | +0 | 0.00% | 17,364 |
| 2025-03-04 | 2025-02-28 | 27.943 | 659 | +0 | 0.00% | 18,415 |
| 2025-03-03 | 2025-02-27 | 28.315 | 659 | +0 | 0.00% | 18,660 |
| 2025-02-28 | 2025-02-26 | 26.934 | 659 | +0 | 0.00% | 17,750 |
| 2025-02-27 | 2025-02-25 | 26.987 | 659 | +0 | 0.00% | 17,785 |
| 2025-02-26 | 2025-02-24 | 27.731 | 659 | +0 | 0.00% | 18,275 |
| 2025-02-25 | 2025-02-21 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2025-02-24 | 2025-02-20 | 27.518 | 659 | +0 | 0.00% | 18,135 |
| 2025-02-21 | 2025-02-19 | 27.943 | 659 | +0 | 0.00% | 18,415 |
| 2025-02-20 | 2025-02-18 | 27.678 | 659 | +0 | 0.00% | 18,240 |
| 2025-02-19 | 2025-02-17 | 28.103 | 659 | +0 | 0.00% | 18,520 |
| 2025-02-18 | 2025-02-14 | 28.581 | 659 | +0 | 0.00% | 18,835 |
| 2025-02-17 | 2025-02-13 | 28.262 | 659 | +0 | 0.00% | 18,625 |
| 2025-02-14 | 2025-02-12 | 28.156 | 659 | +0 | 0.00% | 18,555 |
| 2025-02-13 | 2025-02-11 | 28.262 | 659 | +0 | 0.00% | 18,625 |
| 2025-02-12 | 2025-02-10 | 28.475 | 659 | +0 | 0.00% | 18,765 |
| 2025-02-11 | 2025-02-07 | 28.687 | 659 | +0 | 0.00% | 18,905 |
| 2025-02-10 | 2025-02-06 | 28.581 | 659 | +0 | 0.00% | 18,835 |
| 2025-02-07 | 2025-02-05 | 28.793 | 659 | +0 | 0.00% | 18,975 |
| 2025-02-06 | 2025-02-04 | 28.475 | 659 | +0 | 0.00% | 18,765 |
| 2025-02-05 | 2025-02-03 | 27.678 | 659 | +0 | 0.00% | 18,240 |
| 2025-02-04 | 2025-01-28 | 28.687 | 659 | +0 | 0.00% | 18,905 |
| 2025-02-03 | 2025-01-24 | 28.581 | 659 | +0 | 0.00% | 18,835 |
| 2025-01-27 | 2025-01-23 | 28.634 | 659 | +0 | 0.00% | 18,870 |
| 2025-01-24 | 2025-01-22 | 28.156 | 659 | +0 | 0.00% | 18,555 |
| 2025-01-23 | 2025-01-21 | 28.793 | 659 | +0 | 0.00% | 18,975 |
| 2025-01-22 | 2025-01-20 | 28.475 | 659 | +0 | 0.00% | 18,765 |
| 2025-01-21 | 2025-01-17 | 28.900 | 659 | +0 | 0.00% | 19,045 |
| 2025-01-20 | 2025-01-16 | 29.378 | 659 | +0 | 0.00% | 19,360 |
| 2025-01-17 | 2025-01-15 | 28.368 | 659 | +0 | 0.00% | 18,695 |
| 2025-01-16 | 2025-01-14 | 28.103 | 659 | +0 | 0.00% | 18,520 |
| 2025-01-15 | 2025-01-13 | 27.943 | 659 | +0 | 0.00% | 18,415 |
| 2025-01-14 | 2025-01-10 | 28.156 | 659 | +0 | 0.00% | 18,555 |
| 2025-01-13 | 2025-01-09 | 29.325 | 659 | +0 | 0.00% | 19,325 |
| 2025-01-10 | 2025-01-08 | 29.750 | 659 | +0 | 0.00% | 19,605 |
| 2025-01-09 | 2025-01-07 | 27.571 | 659 | +0 | 0.00% | 18,170 |
| 2025-01-08 | 2025-01-06 | 28.050 | 659 | +0 | 0.00% | 18,485 |
| 2025-01-07 | 2025-01-03 | 27.625 | 659 | +0 | 0.00% | 18,205 |
| 2025-01-06 | 2025-01-02 | 26.615 | 659 | +0 | 0.00% | 17,539 |
| 2025-01-03 | 2024-12-31 | 26.084 | 659 | +0 | 0.00% | 17,189 |
| 2025-01-02 | 2024-12-27 | 25.925 | 659 | +0 | 0.00% | 17,084 |
| 2024-12-30 | 2024-12-24 | 26.509 | 659 | +0 | 0.00% | 17,469 |
| 2024-12-27 | 2024-12-20 | 25.606 | 659 | +0 | 0.00% | 16,874 |
| 2024-12-23 | 2024-12-19 | 25.500 | 659 | +0 | 0.00% | 16,804 |
| 2024-12-20 | 2024-12-18 | 25.553 | 659 | +0 | 0.00% | 16,839 |
| 2024-12-19 | 2024-12-17 | 25.234 | 659 | +0 | 0.00% | 16,629 |
| 2024-12-18 | 2024-12-16 | 25.500 | 659 | +0 | 0.00% | 16,804 |
| 2024-12-17 | 2024-12-13 | 25.393 | 659 | +0 | 0.00% | 16,734 |
| 2024-12-16 | 2024-12-12 | 26.031 | 659 | +0 | 0.00% | 17,154 |
| 2024-12-13 | 2024-12-11 | 26.297 | 659 | +0 | 0.00% | 17,329 |
| 2024-12-12 | 2024-12-10 | 25.553 | 659 | +0 | 0.00% | 16,839 |
| 2024-12-11 | 2024-12-09 | 24.915 | 659 | +0 | 0.00% | 16,419 |
| 2024-12-10 | 2024-12-06 | 23.906 | 659 | +0 | 0.00% | 15,754 |
| 2024-12-09 | 2024-12-05 | 23.428 | 659 | +0 | 0.00% | 15,439 |
| 2024-12-06 | 2024-12-04 | 24.172 | 659 | +0 | 0.00% | 15,929 |
| 2024-12-05 | 2024-12-03 | 24.012 | 659 | +0 | 0.00% | 15,824 |
| 2024-12-04 | 2024-12-02 | 23.587 | 659 | +0 | 0.00% | 15,544 |
| 2024-12-03 | 2024-11-29 | 23.322 | 659 | +0 | 0.00% | 15,369 |
| 2024-12-02 | 2024-11-28 | 23.322 | 659 | +0 | 0.00% | 15,369 |
| 2024-11-29 | 2024-11-27 | 24.065 | 659 | +0 | 0.00% | 15,859 |
| 2024-11-28 | 2024-11-26 | 23.481 | 659 | +0 | 0.00% | 15,474 |
| 2024-11-27 | 2024-11-25 | 24.012 | 659 | +0 | 0.00% | 15,824 |
| 2024-11-26 | 2024-11-22 | 23.959 | 659 | +0 | 0.00% | 15,789 |
| 2024-11-25 | 2024-11-21 | 24.490 | 659 | +0 | 0.00% | 16,139 |
| 2024-11-22 | 2024-11-20 | 24.915 | 659 | +0 | 0.00% | 16,419 |
| 2024-11-21 | 2024-11-19 | 25.128 | 659 | +0 | 0.00% | 16,559 |
| 2024-11-20 | 2024-11-18 | 25.234 | 659 | +0 | 0.00% | 16,629 |
| 2024-11-19 | 2024-11-15 | 25.287 | 659 | +0 | 0.00% | 16,664 |
| 2024-11-18 | 2024-11-14 | 25.340 | 659 | +0 | 0.00% | 16,699 |
| 2024-11-15 | 2024-11-13 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2024-11-14 | 2024-11-12 | 26.881 | 659 | +0 | 0.00% | 17,715 |
| 2024-11-13 | 2024-11-11 | 26.456 | 659 | +0 | 0.00% | 17,434 |
| 2024-11-12 | 2024-11-08 | 27.837 | 659 | +0 | 0.00% | 18,345 |
| 2024-11-11 | 2024-11-07 | 26.403 | 659 | +0 | 0.00% | 17,399 |
| 2024-11-08 | 2024-11-06 | 25.925 | 659 | +0 | 0.00% | 17,084 |
| 2024-11-07 | 2024-11-05 | 27.306 | 659 | +0 | 0.00% | 17,995 |
| 2024-11-06 | 2024-11-04 | 26.722 | 659 | +0 | 0.00% | 17,609 |
| 2024-11-05 | 2024-11-01 | 25.553 | 659 | +0 | 0.00% | 16,839 |
| 2024-11-04 | 2024-10-31 | 26.137 | 659 | +0 | 0.00% | 17,224 |
| 2024-11-01 | 2024-10-30 | 25.765 | 659 | +0 | 0.00% | 16,979 |
| 2024-10-31 | 2024-10-29 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2024-10-30 | 2024-10-28 | 26.934 | 659 | +0 | 0.00% | 17,750 |
| 2024-10-29 | 2024-10-25 | 26.987 | 659 | +0 | 0.00% | 17,785 |
| 2024-10-28 | 2024-10-24 | 26.137 | 659 | +0 | 0.00% | 17,224 |
| 2024-10-25 | 2024-10-23 | 26.722 | 659 | +0 | 0.00% | 17,609 |
| 2024-10-24 | 2024-10-22 | 27.359 | 659 | +0 | 0.00% | 18,030 |
| 2024-10-23 | 2024-10-21 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2024-10-22 | 2024-10-18 | 28.103 | 659 | +0 | 0.00% | 18,520 |
| 2024-10-21 | 2024-10-17 | 26.775 | 659 | +0 | 0.00% | 17,644 |
| 2024-10-18 | 2024-10-16 | 27.465 | 659 | +0 | 0.00% | 18,100 |
| 2024-10-17 | 2024-10-15 | 27.093 | 659 | +0 | 0.00% | 17,855 |
| 2024-10-16 | 2024-10-14 | 28.634 | 659 | +0 | 0.00% | 18,870 |
| 2024-10-15 | 2024-10-10 | 30.759 | 659 | +0 | 0.00% | 20,270 |
| 2024-10-14 | 2024-10-09 | 30.068 | 659 | +0 | 0.00% | 19,815 |
| 2024-10-10 | 2024-10-08 | 31.078 | 659 | +0 | 0.00% | 20,480 |
| 2024-10-09 | 2024-10-07 | 36.974 | 659 | +0 | 0.00% | 24,366 |
| 2024-10-08 | 2024-10-04 | 37.028 | 659 | +0 | 0.00% | 24,401 |
| 2024-10-07 | 2024-10-03 | 34.956 | 659 | +0 | 0.00% | 23,036 |
| 2024-10-04 | 2024-10-02 | 36.231 | 659 | +0 | 0.00% | 23,876 |
| 2024-10-03 | 2024-09-30 | 30.812 | 659 | +0 | 0.00% | 20,305 |
| 2024-10-02 | 2024-09-27 | 30.918 | 659 | +0 | 0.00% | 20,375 |
| 2024-09-30 | 2024-09-26 | 29.165 | 659 | +0 | 0.00% | 19,220 |
| 2024-09-27 | 2024-09-25 | 25.872 | 659 | +0 | 0.00% | 17,049 |
| 2024-09-26 | 2024-09-24 | 26.031 | 659 | +0 | 0.00% | 17,154 |
| 2024-09-25 | 2024-09-23 | 24.650 | 659 | +0 | 0.00% | 16,244 |
| 2024-09-24 | 2024-09-20 | 24.225 | 659 | +0 | 0.00% | 15,964 |
| 2024-09-23 | 2024-09-19 | 24.012 | 659 | +0 | 0.00% | 15,824 |
| 2024-09-20 | 2024-09-17 | 20.973 | 659 | +0 | 0.00% | 13,822 |
| 2024-09-19 | 2024-09-16 | 21.409 | 659 | +0 | 0.00% | 14,109 |
| 2024-09-17 | 2024-09-13 | 21.993 | 659 | +0 | 0.00% | 14,494 |
| 2024-09-16 | 2024-09-12 | 21.781 | 659 | +0 | 0.00% | 14,354 |
| 2024-09-13 | 2024-09-11 | 22.843 | 659 | +0 | 0.00% | 15,054 |
| 2024-09-12 | 2024-09-10 | 21.622 | 659 | +0 | 0.00% | 14,249 |
| 2024-09-11 | 2024-09-09 | 21.675 | 659 | +0 | 0.00% | 14,284 |
| 2024-09-10 | 2024-09-05 | 22.578 | 659 | +0 | 0.00% | 14,879 |
| 2024-09-09 | 2024-09-04 | 22.472 | 659 | +0 | 0.00% | 14,809 |
| 2024-09-05 | 2024-09-03 | 22.897 | 659 | +0 | 0.00% | 15,089 |
| 2024-09-04 | 2024-09-02 | 21.940 | 659 | +0 | 0.00% | 14,459 |
| 2024-09-03 | 2024-08-30 | 21.462 | 659 | +0 | 0.00% | 14,144 |
| 2024-09-02 | 2024-08-29 | 20.463 | 659 | +0 | 0.00% | 13,485 |
| 2024-08-30 | 2024-08-28 | 20.293 | 659 | +0 | 0.00% | 13,373 |
| 2024-08-29 | 2024-08-27 | 21.186 | 659 | +0 | 0.00% | 13,962 |
| 2024-08-28 | 2024-08-26 | 21.834 | 659 | +0 | 0.00% | 14,389 |
| 2024-08-27 | 2024-08-23 | 21.675 | 659 | +0 | 0.00% | 14,284 |
| 2024-08-26 | 2024-08-22 | 20.952 | 659 | +0 | 0.00% | 13,808 |
| 2024-08-23 | 2024-08-21 | 20.782 | 659 | +0 | 0.00% | 13,695 |
| 2024-08-22 | 2024-08-20 | 20.995 | 659 | +0 | 0.00% | 13,836 |
| 2024-08-21 | 2024-08-19 | 21.993 | 659 | +0 | 0.00% | 14,494 |
| 2024-08-20 | 2024-08-16 | 22.047 | 659 | +0 | 0.00% | 14,529 |
| 2024-08-19 | 2024-08-15 | 22.312 | 659 | +0 | 0.00% | 14,704 |
| 2024-08-16 | 2024-08-14 | 22.790 | 659 | +0 | 0.00% | 15,019 |
| 2024-08-15 | 2024-08-13 | 23.853 | 659 | +0 | 0.00% | 15,719 |
| 2024-08-14 | 2024-08-12 | 24.384 | 659 | +0 | 0.00% | 16,069 |
| 2024-08-13 | 2024-08-09 | 24.331 | 659 | +0 | 0.00% | 16,034 |
| 2024-08-12 | 2024-08-08 | 24.384 | 659 | +0 | 0.00% | 16,069 |
| 2024-08-09 | 2024-08-07 | 24.597 | 659 | +0 | 0.00% | 16,209 |
| 2024-08-08 | 2024-08-06 | 24.437 | 659 | +0 | 0.00% | 16,104 |
| 2024-08-07 | 2024-08-05 | 24.331 | 659 | +0 | 0.00% | 16,034 |
| 2024-08-06 | 2024-08-02 | 25.022 | 659 | +0 | 0.00% | 16,489 |
| 2024-08-05 | 2024-08-01 | 26.137 | 659 | +0 | 0.00% | 17,224 |
| 2024-08-02 | 2024-07-31 | 26.828 | 659 | +0 | 0.00% | 17,679 |
| 2024-08-01 | 2024-07-30 | 24.437 | 659 | +0 | 0.00% | 16,104 |
| 2024-07-31 | 2024-07-29 | 25.553 | 659 | +0 | 0.00% | 16,839 |
| 2024-07-30 | 2024-07-26 | 27.518 | 659 | +0 | 0.00% | 18,135 |
| 2024-07-29 | 2024-07-25 | 25.925 | 659 | +0 | 0.00% | 17,084 |
| 2024-07-26 | 2024-07-24 | 24.118 | 659 | +0 | 0.00% | 15,894 |
| 2024-07-25 | 2024-07-23 | 23.959 | 659 | +0 | 0.00% | 15,789 |
| 2024-07-24 | 2024-07-22 | 25.181 | 659 | +0 | 0.00% | 16,594 |
| 2024-07-23 | 2024-07-19 | 24.225 | 659 | +0 | 0.00% | 15,964 |
| 2024-07-22 | 2024-07-18 | 24.703 | 659 | +0 | 0.00% | 16,279 |
| 2024-07-19 | 2024-07-17 | 24.543 | 659 | +0 | 0.00% | 16,174 |
| 2024-07-18 | 2024-07-16 | 25.022 | 659 | +0 | 0.00% | 16,489 |
| 2024-07-17 | 2024-07-15 | 24.968 | 659 | +0 | 0.00% | 16,454 |
| 2024-07-16 | 2024-07-12 | 26.243 | 659 | +0 | 0.00% | 17,294 |
| 2024-07-15 | 2024-07-11 | 25.765 | 659 | +0 | 0.00% | 16,979 |
| 2024-07-12 | 2024-07-10 | 24.065 | 659 | +0 | 0.00% | 15,859 |
| 2024-07-11 | 2024-07-09 | 24.703 | 659 | +0 | 0.00% | 16,279 |
| 2024-07-10 | 2024-07-08 | 24.862 | 659 | +0 | 0.00% | 16,384 |
| 2024-07-09 | 2024-07-05 | 25.393 | 659 | +0 | 0.00% | 16,734 |
| 2024-07-08 | 2024-07-04 | 25.712 | 659 | +0 | 0.00% | 16,944 |
| 2024-07-05 | 2024-07-03 | 26.509 | 659 | +0 | 0.00% | 17,469 |
| 2024-07-04 | 2024-07-02 | 26.350 | 659 | +0 | 0.00% | 17,364 |
| 2024-07-03 | 2024-06-28 | 27.306 | 659 | +0 | 0.00% | 17,995 |
| 2024-07-02 | 2024-06-27 | 31.110 | 659 | +0 | 0.00% | 20,502 |
| 2024-06-28 | 2024-06-26 | 34.702 | 659 | +26 | 0.00% | 22,869 |
| 2024-06-27 | 2024-06-25 | 36.526 | 633 | +0 | 0.00% | 23,121 |
| 2024-06-26 | 2024-06-24 | 35.697 | 633 | +0 | 0.00% | 22,596 |
| 2024-06-25 | 2024-06-21 | 35.476 | 633 | +0 | 0.00% | 22,456 |
| 2024-06-24 | 2024-06-20 | 35.697 | 633 | +0 | 0.00% | 22,596 |
| 2024-06-21 | 2024-06-19 | 36.415 | 633 | +0 | 0.00% | 23,051 |
| 2024-06-20 | 2024-06-18 | 36.360 | 633 | +0 | 0.00% | 23,016 |
| 2024-06-19 | 2024-06-17 | 36.194 | 633 | +0 | 0.00% | 22,911 |
| 2024-06-18 | 2024-06-14 | 37.189 | 633 | +0 | 0.00% | 23,540 |
| 2024-06-17 | 2024-06-13 | 36.802 | 633 | +0 | 0.00% | 23,296 |
| 2024-06-14 | 2024-06-12 | 38.294 | 633 | +0 | 0.00% | 24,240 |
| 2024-06-13 | 2024-06-11 | 36.857 | 633 | +0 | 0.00% | 23,331 |
| 2024-06-12 | 2024-06-07 | 36.415 | 633 | +0 | 0.00% | 23,051 |
| 2024-06-11 | 2024-06-06 | 37.575 | 633 | +0 | 0.00% | 23,785 |
| 2024-06-07 | 2024-06-05 | 37.797 | 633 | +0 | 0.00% | 23,925 |
| 2024-06-06 | 2024-06-04 | 39.841 | 633 | +0 | 0.00% | 25,219 |
| 2024-06-05 | 2024-06-03 | 39.786 | 633 | +0 | 0.00% | 25,184 |
| 2024-06-04 | 2024-05-31 | 39.233 | 633 | +0 | 0.00% | 24,835 |
| 2024-06-03 | 2024-05-30 | 39.731 | 633 | +0 | 0.00% | 25,149 |
| 2024-05-31 | 2024-05-29 | 39.896 | 633 | +0 | 0.00% | 25,254 |
| 2024-05-30 | 2024-05-28 | 40.946 | 633 | +0 | 0.00% | 25,919 |
| 2024-05-29 | 2024-05-27 | 41.886 | 633 | +0 | 0.00% | 26,514 |
| 2024-05-28 | 2024-05-24 | 39.123 | 633 | +0 | 0.00% | 24,765 |
| 2024-05-27 | 2024-05-23 | 38.791 | 633 | +0 | 0.00% | 24,555 |
| 2024-05-24 | 2024-05-22 | 38.736 | 633 | +0 | 0.00% | 24,520 |
| 2024-05-23 | 2024-05-21 | 39.896 | 633 | +0 | 0.00% | 25,254 |
| 2024-05-22 | 2024-05-20 | 39.896 | 633 | +0 | 0.00% | 25,254 |
| 2024-05-21 | 2024-05-17 | 40.780 | 633 | +0 | 0.00% | 25,814 |
| 2024-05-20 | 2024-05-16 | 42.714 | 633 | +0 | 0.00% | 27,038 |
| 2024-05-17 | 2024-05-14 | 41.554 | 633 | +0 | 0.00% | 26,304 |
| 2024-05-16 | 2024-05-13 | 41.112 | 633 | +0 | 0.00% | 26,024 |
| 2024-05-14 | 2024-05-10 | 40.559 | 633 | +0 | 0.00% | 25,674 |
| 2024-05-13 | 2024-05-09 | 40.173 | 633 | +0 | 0.00% | 25,429 |
| 2024-05-10 | 2024-05-08 | 39.067 | 633 | +0 | 0.00% | 24,730 |
| 2024-05-09 | 2024-05-07 | 39.233 | 633 | +0 | 0.00% | 24,835 |
| 2024-05-08 | 2024-05-06 | 39.012 | 633 | +0 | 0.00% | 24,695 |
| 2024-05-07 | 2024-05-03 | 37.354 | 633 | +0 | 0.00% | 23,645 |
| 2024-05-06 | 2024-05-02 | 36.249 | 633 | +0 | 0.00% | 22,946 |
| 2024-05-03 | 2024-04-30 | 36.526 | 633 | +0 | 0.00% | 23,121 |
| 2024-05-02 | 2024-04-29 | 34.039 | 633 | +0 | 0.00% | 21,547 |
| 2024-04-30 | 2024-04-26 | 34.205 | 633 | +0 | 0.00% | 21,652 |
| 2024-04-29 | 2024-04-25 | 32.934 | 633 | +0 | 0.00% | 20,847 |
| 2024-04-26 | 2024-04-24 | 31.608 | 633 | +0 | 0.00% | 20,008 |
| 2024-04-25 | 2024-04-23 | 32.381 | 633 | +0 | 0.00% | 20,497 |
| 2024-04-24 | 2024-04-22 | 32.492 | 633 | +0 | 0.00% | 20,567 |
| 2024-04-23 | 2024-04-19 | 33.376 | 633 | +0 | 0.00% | 21,127 |
| 2024-04-22 | 2024-04-18 | 33.265 | 633 | +0 | 0.00% | 21,057 |
| 2024-04-19 | 2024-04-17 | 31.718 | 633 | +0 | 0.00% | 20,078 |
| 2024-04-18 | 2024-04-16 | 32.271 | 633 | +0 | 0.00% | 20,427 |
| 2024-04-17 | 2024-04-15 | 32.823 | 633 | +0 | 0.00% | 20,777 |
| 2024-04-16 | 2024-04-12 | 32.326 | 633 | +0 | 0.00% | 20,462 |
| 2024-04-15 | 2024-04-11 | 30.779 | 633 | +0 | 0.00% | 19,483 |
| 2024-04-12 | 2024-04-10 | 30.834 | 633 | +0 | 0.00% | 19,518 |
| 2024-04-11 | 2024-04-09 | 31.055 | 633 | +0 | 0.00% | 19,658 |
| 2024-04-10 | 2024-04-08 | 30.447 | 633 | +0 | 0.00% | 19,273 |
| 2024-04-09 | 2024-04-05 | 30.558 | 633 | +0 | 0.00% | 19,343 |
| 2024-04-08 | 2024-04-03 | 28.734 | 633 | +0 | 0.00% | 18,189 |
| 2024-04-05 | 2024-04-02 | 28.347 | 633 | +0 | 0.00% | 17,944 |
| 2024-04-03 | 2024-03-28 | 26.911 | 633 | +0 | 0.00% | 17,034 |
| 2024-04-02 | 2024-03-27 | 25.474 | 633 | +0 | 0.00% | 16,125 |
| 2024-03-28 | 2024-03-26 | 24.535 | 633 | +0 | 0.00% | 15,530 |
| 2024-03-27 | 2024-03-25 | 25.087 | 633 | +0 | 0.00% | 15,880 |
| 2024-03-26 | 2024-03-22 | 24.535 | 633 | +0 | 0.00% | 15,530 |
| 2024-03-25 | 2024-03-21 | 24.535 | 633 | +0 | 0.00% | 15,530 |
| 2024-03-22 | 2024-03-20 | 24.811 | 633 | +0 | 0.00% | 15,705 |
| 2024-03-21 | 2024-03-19 | 24.590 | 633 | +0 | 0.00% | 15,565 |
| 2024-03-20 | 2024-03-18 | 25.032 | 633 | +0 | 0.00% | 15,845 |
| 2024-03-19 | 2024-03-15 | 26.082 | 633 | +0 | 0.00% | 16,510 |
| 2024-03-18 | 2024-03-14 | 26.524 | 633 | +0 | 0.00% | 16,790 |
| 2024-03-15 | 2024-03-13 | 25.861 | 633 | +0 | 0.00% | 16,370 |
| 2024-03-14 | 2024-03-12 | 26.911 | 633 | +0 | 0.00% | 17,034 |
| 2024-03-13 | 2024-03-11 | 27.187 | 633 | +0 | 0.00% | 17,209 |
| 2024-03-12 | 2024-03-08 | 27.297 | 633 | +0 | 0.00% | 17,279 |
| 2024-03-11 | 2024-03-07 | 28.016 | 633 | +0 | 0.00% | 17,734 |
| 2024-03-08 | 2024-03-06 | 27.961 | 633 | +0 | 0.00% | 17,699 |
| 2024-03-07 | 2024-03-05 | 27.187 | 633 | +0 | 0.00% | 17,209 |
| 2024-03-06 | 2024-03-04 | 28.458 | 633 | +0 | 0.00% | 18,014 |
| 2024-03-05 | 2024-03-01 | 27.353 | 633 | +0 | 0.00% | 17,314 |
| 2024-03-04 | 2024-02-29 | 27.408 | 633 | +0 | 0.00% | 17,349 |
| 2024-03-01 | 2024-02-28 | 27.076 | 633 | +0 | 0.00% | 17,139 |
| 2024-02-29 | 2024-02-27 | 27.242 | 633 | +0 | 0.00% | 17,244 |
| 2024-02-28 | 2024-02-26 | 25.640 | 633 | +0 | 0.00% | 16,230 |
| 2024-02-27 | 2024-02-23 | 24.314 | 633 | +0 | 0.00% | 15,390 |
| 2024-02-26 | 2024-02-22 | 24.369 | 633 | +0 | 0.00% | 15,425 |
| 2024-02-23 | 2024-02-21 | 23.098 | 633 | +0 | 0.00% | 14,621 |
| 2024-02-22 | 2024-02-20 | 22.987 | 633 | +0 | 0.00% | 14,551 |
| 2024-02-21 | 2024-02-19 | 21.794 | 633 | +0 | 0.00% | 13,795 |
| 2024-02-20 | 2024-02-16 | 22.324 | 633 | +0 | 0.00% | 14,131 |
| 2024-02-19 | 2024-02-15 | 21.661 | 633 | +0 | 0.00% | 13,712 |
| 2024-02-16 | 2024-02-14 | 21.683 | 633 | +0 | 0.00% | 13,726 |
| 2024-02-15 | 2024-02-09 | 22.103 | 633 | +0 | 0.00% | 13,991 |
| 2024-02-14 | 2024-02-07 | 22.490 | 633 | +0 | 0.00% | 14,236 |
| 2024-02-08 | 2024-02-06 | 22.711 | 633 | +0 | 0.00% | 14,376 |
| 2024-02-07 | 2024-02-05 | 21.661 | 633 | +0 | 0.00% | 13,712 |
| 2024-02-06 | 2024-02-02 | 21.484 | 633 | +0 | 0.00% | 13,600 |
| 2024-02-05 | 2024-02-01 | 20.932 | 633 | +0 | 0.00% | 13,250 |
| 2024-02-02 | 2024-01-31 | 20.777 | 633 | +0 | 0.00% | 13,152 |
| 2024-02-01 | 2024-01-30 | 21.064 | 633 | +0 | 0.00% | 13,334 |
| 2024-01-31 | 2024-01-29 | 21.750 | 633 | +0 | 0.00% | 13,767 |
| 2024-01-30 | 2024-01-26 | 21.551 | 633 | +0 | 0.00% | 13,642 |
| 2024-01-29 | 2024-01-25 | 21.772 | 633 | +0 | 0.00% | 13,781 |
| 2024-01-26 | 2024-01-24 | 21.772 | 633 | +0 | 0.00% | 13,781 |
| 2024-01-25 | 2024-01-23 | 20.379 | 633 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 20.379 | 633 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 20.423 | 633 | +0 | 0.00% | 12,928 |
| 2024-01-22 | 2024-01-18 | 21.109 | 633 | +0 | 0.00% | 13,362 |
| 2024-01-19 | 2024-01-17 | 21.484 | 633 | +0 | 0.00% | 13,600 |
| 2024-01-18 | 2024-01-16 | 22.269 | 633 | +0 | 0.00% | 14,096 |
| 2024-01-17 | 2024-01-15 | 22.158 | 633 | +0 | 0.00% | 14,026 |
| 2024-01-16 | 2024-01-12 | 21.374 | 633 | +0 | 0.00% | 13,530 |
| 2024-01-15 | 2024-01-11 | 20.821 | 633 | +0 | 0.00% | 13,180 |
| 2024-01-12 | 2024-01-10 | 21.529 | 633 | +0 | 0.00% | 13,628 |
| 2024-01-11 | 2024-01-09 | 21.109 | 633 | +0 | 0.00% | 13,362 |
| 2024-01-10 | 2024-01-08 | 19.451 | 633 | +0 | 0.00% | 12,312 |
| 2024-01-09 | 2024-01-05 | 19.782 | 633 | +0 | 0.00% | 12,522 |
| 2024-01-08 | 2024-01-04 | 19.628 | 633 | +0 | 0.00% | 12,424 |
| 2024-01-05 | 2024-01-03 | 18.589 | 633 | +0 | 0.00% | 11,767 |
| 2024-01-04 | 2024-01-02 | 18.744 | 633 | +0 | 0.00% | 11,865 |
| 2024-01-03 | 2023-12-29 | 18.633 | 633 | +0 | 0.00% | 11,795 |
| 2024-01-02 | 2023-12-28 | 19.009 | 633 | +0 | 0.00% | 12,033 |
| 2023-12-29 | 2023-12-27 | 18.721 | 633 | +0 | 0.00% | 11,851 |
| 2023-12-28 | 2023-12-22 | 18.103 | 633 | +0 | 0.00% | 11,459 |
| 2023-12-27 | 2023-12-21 | 18.832 | 633 | +0 | 0.00% | 11,921 |
| 2023-12-22 | 2023-12-20 | 18.500 | 633 | +0 | 0.00% | 11,711 |
| 2023-12-21 | 2023-12-19 | 18.677 | 633 | +0 | 0.00% | 11,823 |
| 2023-12-20 | 2023-12-18 | 18.589 | 633 | +0 | 0.00% | 11,767 |
| 2023-12-19 | 2023-12-15 | 19.097 | 633 | +0 | 0.00% | 12,089 |
| 2023-12-18 | 2023-12-14 | 18.500 | 633 | +0 | 0.00% | 11,711 |
| 2023-12-15 | 2023-12-13 | 18.611 | 633 | +0 | 0.00% | 11,781 |
| 2023-12-14 | 2023-12-12 | 18.832 | 633 | +0 | 0.00% | 11,921 |
| 2023-12-13 | 2023-12-11 | 18.567 | 633 | +0 | 0.00% | 11,753 |
| 2023-12-12 | 2023-12-08 | 19.053 | 633 | +0 | 0.00% | 12,061 |
| 2023-12-11 | 2023-12-07 | 19.782 | 633 | +0 | 0.00% | 12,522 |
| 2023-12-08 | 2023-12-06 | 20.423 | 633 | +0 | 0.00% | 12,928 |
| 2023-12-07 | 2023-12-05 | 19.893 | 633 | +0 | 0.00% | 12,592 |
| 2023-12-06 | 2023-12-04 | 20.401 | 633 | +0 | 0.00% | 12,914 |
| 2023-12-05 | 2023-12-01 | 20.865 | 633 | +0 | 0.00% | 13,208 |
| 2023-12-04 | 2023-11-30 | 21.263 | 633 | +0 | 0.00% | 13,460 |
| 2023-12-01 | 2023-11-29 | 21.683 | 633 | +0 | 0.00% | 13,726 |
| 2023-11-30 | 2023-11-28 | 22.324 | 633 | +0 | 0.00% | 14,131 |
| 2023-11-29 | 2023-11-27 | 22.766 | 633 | +0 | 0.00% | 14,411 |
| 2023-11-28 | 2023-11-24 | 22.877 | 633 | +0 | 0.00% | 14,481 |
| 2023-11-27 | 2023-11-23 | 22.877 | 633 | +0 | 0.00% | 14,481 |
| 2023-11-24 | 2023-11-22 | 23.043 | 633 | +0 | 0.00% | 14,586 |
| 2023-11-23 | 2023-11-21 | 22.932 | 633 | +0 | 0.00% | 14,516 |
| 2023-11-22 | 2023-11-20 | 22.877 | 633 | +0 | 0.00% | 14,481 |
| 2023-11-21 | 2023-11-17 | 22.932 | 633 | +0 | 0.00% | 14,516 |
| 2023-11-20 | 2023-11-16 | 22.932 | 633 | +0 | 0.00% | 14,516 |
| 2023-11-17 | 2023-11-15 | 23.098 | 633 | +0 | 0.00% | 14,621 |
| 2023-11-16 | 2023-11-14 | 22.766 | 633 | +0 | 0.00% | 14,411 |
| 2023-11-15 | 2023-11-13 | 23.153 | 633 | +0 | 0.00% | 14,656 |
| 2023-11-14 | 2023-11-10 | 23.208 | 633 | +0 | 0.00% | 14,691 |
| 2023-11-13 | 2023-11-09 | 22.545 | 633 | +0 | 0.00% | 14,271 |
| 2023-11-10 | 2023-11-08 | 22.380 | 633 | +0 | 0.00% | 14,166 |
| 2023-11-09 | 2023-11-07 | 22.601 | 633 | +0 | 0.00% | 14,306 |
| 2023-11-08 | 2023-11-06 | 22.877 | 633 | +0 | 0.00% | 14,481 |
| 2023-11-07 | 2023-11-03 | 23.540 | 633 | +0 | 0.00% | 14,901 |
| 2023-11-06 | 2023-11-02 | 23.650 | 633 | +0 | 0.00% | 14,971 |
| 2023-11-03 | 2023-11-01 | 23.927 | 633 | +0 | 0.00% | 15,146 |
| 2023-11-02 | 2023-10-31 | 23.761 | 633 | +0 | 0.00% | 15,041 |
| 2023-11-01 | 2023-10-30 | 24.314 | 633 | +0 | 0.00% | 15,390 |
| 2023-10-31 | 2023-10-27 | 24.479 | 633 | +0 | 0.00% | 15,495 |
| 2023-10-30 | 2023-10-26 | 23.374 | 633 | +0 | 0.00% | 14,796 |
| 2023-10-27 | 2023-10-25 | 23.153 | 633 | +0 | 0.00% | 14,656 |
| 2023-10-26 | 2023-10-24 | 23.871 | 633 | +0 | 0.00% | 15,111 |
| 2023-10-25 | 2023-10-20 | 23.982 | 633 | +0 | 0.00% | 15,181 |
| 2023-10-24 | 2023-10-19 | 24.148 | 633 | +0 | 0.00% | 15,286 |
| 2023-10-20 | 2023-10-18 | 24.203 | 633 | +0 | 0.00% | 15,321 |
| 2023-10-19 | 2023-10-17 | 23.816 | 633 | +0 | 0.00% | 15,076 |
| 2023-10-18 | 2023-10-16 | 23.208 | 633 | +0 | 0.00% | 14,691 |
| 2023-10-17 | 2023-10-13 | 23.982 | 633 | +0 | 0.00% | 15,181 |
| 2023-10-16 | 2023-10-12 | 23.761 | 633 | +0 | 0.00% | 15,041 |
| 2023-10-13 | 2023-10-11 | 21.086 | 633 | +0 | 0.00% | 13,348 |
| 2023-10-12 | 2023-10-10 | 21.175 | 633 | +0 | 0.00% | 13,404 |
| 2023-10-11 | 2023-10-09 | 21.153 | 633 | +0 | 0.00% | 13,390 |
| 2023-10-10 | 2023-10-06 | 21.396 | 633 | +0 | 0.00% | 13,544 |
| 2023-10-09 | 2023-10-05 | 21.772 | 633 | +0 | 0.00% | 13,781 |
| 2023-10-06 | 2023-10-04 | 21.529 | 633 | +0 | 0.00% | 13,628 |
| 2023-10-05 | 2023-10-03 | 21.816 | 633 | +0 | 0.00% | 13,809 |
| 2023-10-04 | 2023-09-29 | 22.158 | 633 | +0 | 0.00% | 14,026 |
| 2023-10-03 | 2023-09-28 | 22.103 | 633 | +0 | 0.00% | 13,991 |
| 2023-09-29 | 2023-09-27 | 20.910 | 633 | +0 | 0.00% | 13,236 |
| 2023-09-28 | 2023-09-26 | 21.683 | 633 | +0 | 0.00% | 13,726 |
| 2023-09-27 | 2023-09-25 | 21.308 | 633 | +0 | 0.00% | 13,488 |
| 2023-09-26 | 2023-09-22 | 21.551 | 633 | +0 | 0.00% | 13,642 |
| 2023-09-25 | 2023-09-21 | 22.380 | 633 | +0 | 0.00% | 14,166 |
| 2023-09-22 | 2023-09-20 | 21.595 | 633 | +0 | 0.00% | 13,670 |
| 2023-09-21 | 2023-09-19 | 20.865 | 633 | +0 | 0.00% | 13,208 |
| 2023-09-20 | 2023-09-18 | 19.517 | 633 | +0 | 0.00% | 12,354 |
| 2023-09-19 | 2023-09-15 | 19.782 | 633 | +0 | 0.00% | 12,522 |
| 2023-09-18 | 2023-09-14 | 20.114 | 633 | +0 | 0.00% | 12,732 |
| 2023-09-15 | 2023-09-13 | 20.445 | 633 | +0 | 0.00% | 12,942 |
| 2023-09-14 | 2023-09-12 | 21.396 | 633 | +0 | 0.00% | 13,544 |
| 2023-09-13 | 2023-09-11 | 21.661 | 633 | +0 | 0.00% | 13,712 |
| 2023-09-12 | 2023-09-07 | 21.109 | 633 | +0 | 0.00% | 13,362 |
| 2023-09-11 | 2023-09-06 | 21.440 | 633 | +0 | 0.00% | 13,572 |
| 2023-09-07 | 2023-09-05 | 21.926 | 633 | +0 | 0.00% | 13,879 |
| 2023-09-06 | 2023-09-04 | 22.822 | 633 | +0 | 0.00% | 14,446 |
| 2023-09-05 | 2023-08-31 | 22.877 | 633 | +0 | 0.00% | 14,481 |
| 2023-09-04 | 2023-08-30 | 23.043 | 633 | +0 | 0.00% | 14,586 |
| 2023-08-31 | 2023-08-29 | 22.656 | 633 | +0 | 0.00% | 14,341 |
| 2023-08-30 | 2023-08-28 | 21.175 | 633 | +0 | 0.00% | 13,404 |
| 2023-08-29 | 2023-08-25 | 21.219 | 633 | +0 | 0.00% | 13,432 |
| 2023-08-28 | 2023-08-24 | 21.683 | 633 | +0 | 0.00% | 13,726 |
| 2023-08-25 | 2023-08-23 | 21.020 | 633 | +0 | 0.00% | 13,306 |
| 2023-08-24 | 2023-08-22 | 21.462 | 633 | +0 | 0.00% | 13,586 |
| 2023-08-23 | 2023-08-21 | 21.330 | 633 | +0 | 0.00% | 13,502 |
| 2023-08-22 | 2023-08-18 | 21.838 | 633 | +0 | 0.00% | 13,823 |
| 2023-08-21 | 2023-08-17 | 22.214 | 633 | +0 | 0.00% | 14,061 |
| 2023-08-18 | 2023-08-16 | 21.197 | 633 | +0 | 0.00% | 13,418 |
| 2023-08-17 | 2023-08-15 | 21.595 | 633 | +0 | 0.00% | 13,670 |
| 2023-08-16 | 2023-08-14 | 21.904 | 633 | +0 | 0.00% | 13,865 |
| 2023-08-15 | 2023-08-11 | 22.059 | 633 | +0 | 0.00% | 13,963 |
| 2023-08-14 | 2023-08-10 | 23.208 | 633 | +0 | 0.00% | 14,691 |
| 2023-08-11 | 2023-08-09 | 23.319 | 633 | +0 | 0.00% | 14,761 |
| 2023-08-10 | 2023-08-08 | 23.319 | 633 | +0 | 0.00% | 14,761 |
| 2023-08-09 | 2023-08-07 | 22.932 | 633 | +0 | 0.00% | 14,516 |
| 2023-08-08 | 2023-08-04 | 23.208 | 633 | +0 | 0.00% | 14,691 |
| 2023-08-07 | 2023-08-03 | 23.595 | 633 | +0 | 0.00% | 14,936 |
| 2023-08-04 | 2023-08-02 | 23.429 | 633 | +0 | 0.00% | 14,831 |
| 2023-08-03 | 2023-08-01 | 23.429 | 633 | +0 | 0.00% | 14,831 |
| 2023-08-02 | 2023-07-31 | 22.214 | 633 | +0 | 0.00% | 14,061 |
| 2023-08-01 | 2023-07-28 | 22.822 | 633 | +0 | 0.00% | 14,446 |
| 2023-07-31 | 2023-07-27 | 23.429 | 633 | +0 | 0.00% | 14,831 |
| 2023-07-28 | 2023-07-26 | 22.987 | 633 | +0 | 0.00% | 14,551 |
| 2023-07-27 | 2023-07-25 | 22.711 | 633 | +0 | 0.00% | 14,376 |
| 2023-07-26 | 2023-07-24 | 21.374 | 633 | +0 | 0.00% | 13,530 |
| 2023-07-25 | 2023-07-21 | 21.396 | 633 | +0 | 0.00% | 13,544 |
| 2023-07-24 | 2023-07-20 | 21.948 | 633 | +0 | 0.00% | 13,893 |
| 2023-07-21 | 2023-07-19 | 22.269 | 633 | +0 | 0.00% | 14,096 |
| 2023-07-20 | 2023-07-18 | 21.551 | 633 | +0 | 0.00% | 13,642 |
| 2023-07-19 | 2023-07-14 | 20.401 | 633 | +0 | 0.00% | 12,914 |
| 2023-07-18 | 2023-07-13 | 20.534 | 633 | +0 | 0.00% | 12,998 |
| 2023-07-14 | 2023-07-12 | 20.556 | 633 | +0 | 0.00% | 13,012 |
| 2023-07-13 | 2023-07-11 | 20.247 | 633 | +0 | 0.00% | 12,816 |
| 2023-07-12 | 2023-07-10 | 19.495 | 633 | +0 | 0.00% | 12,340 |
| 2023-07-11 | 2023-07-07 | 22.474 | 633 | +0 | 0.00% | 14,226 |
| 2023-07-10 | 2023-07-06 | 22.639 | 633 | +37 | 0.00% | 14,330 |
| 2023-07-07 | 2023-07-05 | 22.991 | 596 | +0 | 0.00% | 13,703 |
| 2023-07-06 | 2023-07-04 | 23.437 | 596 | +0 | 0.00% | 13,968 |
| 2023-07-05 | 2023-07-03 | 23.660 | 596 | +0 | 0.00% | 14,101 |
| 2023-07-04 | 2023-06-30 | 23.601 | 596 | +0 | 0.00% | 14,066 |
| 2023-07-03 | 2023-06-29 | 23.132 | 596 | +0 | 0.00% | 13,786 |
| 2023-06-30 | 2023-06-28 | 23.543 | 596 | +0 | 0.00% | 14,031 |
| 2023-06-29 | 2023-06-27 | 21.206 | 596 | +0 | 0.00% | 12,639 |
| 2023-06-28 | 2023-06-26 | 20.901 | 596 | +0 | 0.00% | 12,457 |
| 2023-06-27 | 2023-06-23 | 20.713 | 596 | +0 | 0.00% | 12,345 |
| 2023-06-26 | 2023-06-21 | 21.370 | 596 | +0 | 0.00% | 12,737 |
| 2023-06-23 | 2023-06-20 | 21.699 | 596 | +0 | 0.00% | 12,933 |
| 2023-06-21 | 2023-06-19 | 21.370 | 596 | +0 | 0.00% | 12,737 |
| 2023-06-20 | 2023-06-16 | 21.441 | 596 | +0 | 0.00% | 12,779 |
| 2023-06-19 | 2023-06-15 | 21.417 | 596 | +0 | 0.00% | 12,765 |
| 2023-06-16 | 2023-06-14 | 20.901 | 596 | +0 | 0.00% | 12,457 |
| 2023-06-15 | 2023-06-13 | 21.276 | 596 | +0 | 0.00% | 12,681 |
| 2023-06-14 | 2023-06-12 | 21.136 | 596 | +0 | 0.00% | 12,597 |
| 2023-06-13 | 2023-06-09 | 20.666 | 596 | +0 | 0.00% | 12,317 |
| 2023-06-12 | 2023-06-08 | 20.995 | 596 | +0 | 0.00% | 12,513 |
| 2023-06-09 | 2023-06-07 | 20.901 | 596 | +0 | 0.00% | 12,457 |
| 2023-06-08 | 2023-06-06 | 20.126 | 596 | +0 | 0.00% | 11,995 |
| 2023-06-07 | 2023-06-05 | 20.079 | 596 | +0 | 0.00% | 11,967 |
| 2023-06-06 | 2023-06-02 | 19.633 | 596 | +0 | 0.00% | 11,701 |
| 2023-06-05 | 2023-06-01 | 18.435 | 596 | +0 | 0.00% | 10,987 |
| 2023-06-02 | 2023-05-31 | 18.177 | 596 | +0 | 0.00% | 10,833 |
| 2023-06-01 | 2023-05-30 | 18.646 | 596 | +0 | 0.00% | 11,113 |
| 2023-05-31 | 2023-05-29 | 18.529 | 596 | +0 | 0.00% | 11,043 |
| 2023-05-30 | 2023-05-25 | 19.163 | 596 | +0 | 0.00% | 11,421 |
| 2023-05-29 | 2023-05-24 | 19.210 | 596 | +0 | 0.00% | 11,449 |
| 2023-05-25 | 2023-05-23 | 19.351 | 596 | +0 | 0.00% | 11,533 |
| 2023-05-24 | 2023-05-22 | 19.656 | 596 | +0 | 0.00% | 11,715 |
| 2023-05-23 | 2023-05-19 | 19.727 | 596 | +0 | 0.00% | 11,757 |
| 2023-05-22 | 2023-05-18 | 18.999 | 596 | +0 | 0.00% | 11,323 |
| 2023-05-19 | 2023-05-17 | 18.646 | 596 | +0 | 0.00% | 11,113 |
| 2023-05-18 | 2023-05-16 | 19.609 | 596 | +0 | 0.00% | 11,687 |
| 2023-05-17 | 2023-05-15 | 19.961 | 596 | +0 | 0.00% | 11,897 |
| 2023-05-16 | 2023-05-12 | 19.820 | 596 | +0 | 0.00% | 11,813 |
| 2023-05-15 | 2023-05-11 | 19.961 | 596 | +0 | 0.00% | 11,897 |
| 2023-05-12 | 2023-05-10 | 20.642 | 596 | +0 | 0.00% | 12,303 |
| 2023-05-11 | 2023-05-09 | 20.642 | 596 | +0 | 0.00% | 12,303 |
| 2023-05-10 | 2023-05-08 | 20.149 | 596 | +0 | 0.00% | 12,009 |
| 2023-05-09 | 2023-05-05 | 19.985 | 596 | +0 | 0.00% | 11,911 |
| 2023-05-08 | 2023-05-04 | 21.394 | 596 | +0 | 0.00% | 12,751 |
| 2023-05-05 | 2023-05-03 | 21.417 | 596 | +0 | 0.00% | 12,765 |
| 2023-05-04 | 2023-05-02 | 21.582 | 596 | +0 | 0.00% | 12,863 |
| 2023-05-03 | 2023-04-28 | 21.253 | 596 | +0 | 0.00% | 12,667 |
| 2023-05-02 | 2023-04-27 | 20.901 | 596 | +0 | 0.00% | 12,457 |
| 2023-04-28 | 2023-04-26 | 20.995 | 596 | +0 | 0.00% | 12,513 |
| 2023-04-27 | 2023-04-25 | 21.394 | 596 | +0 | 0.00% | 12,751 |
| 2023-04-26 | 2023-04-24 | 21.183 | 596 | +0 | 0.00% | 12,625 |
| 2023-04-25 | 2023-04-21 | 21.018 | 596 | +0 | 0.00% | 12,527 |
| 2023-04-24 | 2023-04-20 | 21.136 | 596 | +0 | 0.00% | 12,597 |
| 2023-04-21 | 2023-04-19 | 20.361 | 596 | +0 | 0.00% | 12,135 |
| 2023-04-20 | 2023-04-18 | 20.243 | 596 | +0 | 0.00% | 12,065 |
| 2023-04-19 | 2023-04-17 | 19.727 | 596 | +0 | 0.00% | 11,757 |
| 2023-04-18 | 2023-04-14 | 16.063 | 596 | +0 | 0.00% | 9,574 |
| 2023-04-17 | 2023-04-13 | 16.321 | 596 | +0 | 0.00% | 9,728 |
| 2023-04-14 | 2023-04-12 | 16.204 | 596 | +0 | 0.00% | 9,658 |
| 2023-04-13 | 2023-04-11 | 16.180 | 596 | +0 | 0.00% | 9,644 |
| 2023-04-12 | 2023-04-06 | 15.969 | 596 | +0 | 0.00% | 9,518 |
| 2023-04-11 | 2023-04-04 | 16.016 | 596 | +0 | 0.00% | 9,546 |
| 2023-04-06 | 2023-04-03 | 15.969 | 596 | +0 | 0.00% | 9,518 |
| 2023-04-04 | 2023-03-31 | 15.946 | 596 | +0 | 0.00% | 9,504 |
| 2023-04-03 | 2023-03-30 | 15.100 | 596 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 14.677 | 596 | +0 | 0.00% | 8,748 |
| 2023-03-30 | 2023-03-28 | 14.654 | 596 | +0 | 0.00% | 8,734 |
| 2023-03-29 | 2023-03-27 | 14.466 | 596 | +0 | 0.00% | 8,622 |
| 2023-03-28 | 2023-03-24 | 14.325 | 596 | +0 | 0.00% | 8,538 |
| 2023-03-27 | 2023-03-23 | 14.302 | 596 | +0 | 0.00% | 8,524 |
| 2023-03-24 | 2023-03-22 | 14.208 | 596 | +0 | 0.00% | 8,468 |
| 2023-03-23 | 2023-03-21 | 14.208 | 596 | +0 | 0.00% | 8,468 |
| 2023-03-22 | 2023-03-20 | 13.527 | 596 | +0 | 0.00% | 8,062 |
| 2023-03-21 | 2023-03-17 | 13.762 | 596 | +0 | 0.00% | 8,202 |
| 2023-03-20 | 2023-03-16 | 13.973 | 596 | +0 | 0.00% | 8,328 |
| 2023-03-17 | 2023-03-15 | 13.550 | 596 | +0 | 0.00% | 8,076 |
| 2023-03-16 | 2023-03-14 | 12.705 | 596 | +0 | 0.00% | 7,572 |
| 2023-03-15 | 2023-03-13 | 12.634 | 596 | +0 | 0.00% | 7,530 |
| 2023-03-14 | 2023-03-10 | 12.681 | 596 | +0 | 0.00% | 7,558 |
| 2023-03-13 | 2023-03-09 | 13.010 | 596 | +0 | 0.00% | 7,754 |
| 2023-03-10 | 2023-03-08 | 13.315 | 596 | +0 | 0.00% | 7,936 |
| 2023-03-09 | 2023-03-07 | 13.433 | 596 | +0 | 0.00% | 8,006 |
| 2023-03-08 | 2023-03-06 | 13.856 | 596 | +0 | 0.00% | 8,258 |
| 2023-03-07 | 2023-03-03 | 14.067 | 596 | +0 | 0.00% | 8,384 |
| 2023-03-06 | 2023-03-02 | 13.879 | 596 | +0 | 0.00% | 8,272 |
| 2023-03-03 | 2023-03-01 | 13.621 | 596 | +0 | 0.00% | 8,118 |
| 2023-03-02 | 2023-02-28 | 13.832 | 596 | +0 | 0.00% | 8,244 |
| 2023-03-01 | 2023-02-27 | 13.996 | 596 | +0 | 0.00% | 8,342 |
| 2023-02-28 | 2023-02-24 | 14.114 | 596 | +0 | 0.00% | 8,412 |
| 2023-02-27 | 2023-02-23 | 14.231 | 596 | +0 | 0.00% | 8,482 |
| 2023-02-24 | 2023-02-22 | 14.443 | 596 | +0 | 0.00% | 8,608 |
| 2023-02-23 | 2023-02-21 | 13.762 | 596 | +0 | 0.00% | 8,202 |
| 2023-02-22 | 2023-02-20 | 14.137 | 596 | +0 | 0.00% | 8,426 |
| 2023-02-21 | 2023-02-17 | 13.339 | 596 | +0 | 0.00% | 7,950 |
| 2023-02-20 | 2023-02-16 | 13.409 | 596 | +0 | 0.00% | 7,992 |
| 2023-02-17 | 2023-02-15 | 13.315 | 596 | +0 | 0.00% | 7,936 |
| 2023-02-16 | 2023-02-14 | 13.175 | 596 | +0 | 0.00% | 7,852 |
| 2023-02-15 | 2023-02-13 | 13.550 | 596 | +0 | 0.00% | 8,076 |
| 2023-02-14 | 2023-02-10 | 12.940 | 596 | +0 | 0.00% | 7,712 |
| 2023-02-13 | 2023-02-09 | 13.339 | 596 | +0 | 0.00% | 7,950 |
| 2023-02-10 | 2023-02-08 | 12.916 | 596 | +0 | 0.00% | 7,698 |
| 2023-02-09 | 2023-02-07 | 13.057 | 596 | +0 | 0.00% | 7,782 |
| 2023-02-08 | 2023-02-06 | 12.916 | 596 | +0 | 0.00% | 7,698 |
| 2023-02-07 | 2023-02-03 | 13.175 | 596 | +0 | 0.00% | 7,852 |
| 2023-02-06 | 2023-02-02 | 13.175 | 596 | +0 | 0.00% | 7,852 |
| 2023-02-03 | 2023-02-01 | 13.386 | 596 | +0 | 0.00% | 7,978 |
| 2023-02-02 | 2023-01-31 | 13.034 | 596 | +0 | 0.00% | 7,768 |
| 2023-02-01 | 2023-01-30 | 13.386 | 596 | +0 | 0.00% | 7,978 |
| 2023-01-31 | 2023-01-27 | 13.268 | 596 | +0 | 0.00% | 7,908 |
| 2023-01-30 | 2023-01-26 | 13.386 | 596 | +0 | 0.00% | 7,978 |
| 2023-01-27 | 2023-01-20 | 13.268 | 596 | +0 | 0.00% | 7,908 |
| 2023-01-26 | 2023-01-19 | 13.081 | 596 | +0 | 0.00% | 7,796 |
| 2023-01-20 | 2023-01-18 | 13.175 | 596 | +0 | 0.00% | 7,852 |
| 2023-01-19 | 2023-01-17 | 13.175 | 596 | +0 | 0.00% | 7,852 |
| 2023-01-18 | 2023-01-16 | 13.268 | 596 | +0 | 0.00% | 7,908 |
| 2023-01-17 | 2023-01-13 | 12.822 | 596 | +0 | 0.00% | 7,642 |
| 2023-01-16 | 2023-01-12 | 12.893 | 596 | +0 | 0.00% | 7,684 |
| 2023-01-13 | 2023-01-11 | 12.728 | 596 | +0 | 0.00% | 7,586 |
| 2023-01-12 | 2023-01-10 | 13.010 | 596 | +0 | 0.00% | 7,754 |
| 2023-01-11 | 2023-01-09 | 12.916 | 596 | +0 | 0.00% | 7,698 |
| 2023-01-10 | 2023-01-06 | 12.799 | 596 | +0 | 0.00% | 7,628 |
| 2023-01-09 | 2023-01-05 | 12.212 | 596 | +0 | 0.00% | 7,278 |
| 2023-01-06 | 2023-01-04 | 11.930 | 596 | +0 | 0.00% | 7,110 |
| 2023-01-05 | 2023-01-03 | 11.836 | 596 | +0 | 0.00% | 7,054 |
| 2023-01-04 | 2022-12-30 | 10.110 | 596 | +0 | 0.00% | 6,025 |
| 2023-01-03 | 2022-12-29 | 10.004 | 596 | +0 | 0.00% | 5,962 |
| 2022-12-30 | 2022-12-28 | 10.333 | 596 | +0 | 0.00% | 6,158 |
| 2022-12-29 | 2022-12-23 | 10.262 | 596 | +0 | 0.00% | 6,116 |
| 2022-12-28 | 2022-12-22 | 10.239 | 596 | +0 | 0.00% | 6,102 |
| 2022-12-23 | 2022-12-21 | 9.875 | 596 | +0 | 0.00% | 5,886 |
| 2022-12-22 | 2022-12-20 | 9.675 | 596 | +0 | 0.00% | 5,767 |
| 2022-12-21 | 2022-12-19 | 9.922 | 596 | +0 | 0.00% | 5,913 |
| 2022-12-20 | 2022-12-16 | 10.169 | 596 | +0 | 0.00% | 6,060 |
| 2022-12-19 | 2022-12-15 | 10.075 | 596 | +596 | 0.00% | 6,004 |
| 2021-02-04 | 2021-02-02 | 18.080 | 0 | -796 | ||
| 2021-01-27 | 2021-01-25 | 19.461 | 796 | -797 | 0.00% | 15,491 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,593 | +1,593 | 0.00% | 32,602 |
| 2021-01-20 | 2021-01-18 | 19.060 | 0 | -2,389 | ||
| 2021-01-15 | 2021-01-13 | 16.850 | 2,389 | +2,389 | 0.00% | 40,254 |
| 2020-12-08 | 2020-12-04 | 15.067 | 0 | -7,965 | ||
| 2020-11-24 | 2020-11-20 | 16.749 | 7,965 | +3,983 | 0.00% | 133,408 |
| 2020-11-23 | 2020-11-19 | 16.900 | 3,982 | -3,983 | 0.00% | 67,296 |
| 2020-11-20 | 2020-11-18 | 15.921 | 7,965 | +3,186 | 0.00% | 126,808 |
| 2020-11-19 | 2020-11-17 | 16.197 | 4,779 | +4,779 | 0.00% | 77,405 |
| 2020-06-15 | 2020-06-11 | 12.686 | 0 | -1,515 | ||
| 2020-06-12 | 2020-06-10 | 12.752 | 1,515 | +1,515 | 0.00% | 19,319 |
| 2019-08-20 | 2019-08-16 | 10.679 | 0 | -2,273 | ||
| 2019-08-02 | 2019-07-31 | 11.392 | 2,273 | +2,273 | 0.00% | 25,895 |
| 2019-05-24 | 2019-05-22 | 13.511 | 0 | -1,463 | ||
| 2019-05-14 | 2019-05-09 | 13.866 | 1,463 | -1,462 | 0.00% | 20,286 |
| 2019-04-24 | 2019-04-18 | 15.261 | 2,925 | +2,925 | 0.00% | 44,638 |
| 2019-04-03 | 2019-04-01 | 16.410 | 0 | -1,463 | ||
| 2019-03-26 | 2019-03-22 | 15.179 | 1,463 | +1,463 | 0.00% | 22,207 |
| 2019-02-18 | 2019-02-14 | 12.088 | 0 | -14,626 | ||
| 2019-02-13 | 2019-02-11 | 11.842 | 14,626 | +14,626 | 0.00% | 173,205 |
| 2019-02-11 | 2019-02-04 | 12.198 | 0 | -2,925 | ||
| 2019-02-08 | 2019-01-31 | 11.008 | 2,925 | +2,925 | 0.00% | 32,199 |
| 2018-06-04 | 2018-05-31 | 13.490 | 0 | -1,365 | ||
| 2018-04-03 | 2018-03-28 | 12.582 | 1,365 | +1,365 | 0.00% | 17,174 |
| 2018-01-18 | 2018-01-16 | 16.317 | 0 | -1,365 | ||
| 2017-11-03 | 2017-11-01 | 14.793 | 1,365 | -2,731 | 0.00% | 20,193 |
| 2017-11-01 | 2017-10-30 | 14.500 | 4,096 | +2,731 | 0.00% | 59,394 |
| 2017-10-23 | 2017-10-19 | 14.881 | 1,365 | -2,731 | 0.00% | 20,313 |
| 2017-10-20 | 2017-10-18 | 15.262 | 4,096 | +2,731 | 0.00% | 62,514 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,365 | -2,049 | 0.00% | 20,353 |
| 2017-08-29 | 2017-08-25 | 13.504 | 3,414 | -20,482 | 0.00% | 46,104 |
| 2017-08-21 | 2017-08-17 | 13.461 | 23,896 | +2,048 | 0.01% | 321,653 |
| 2017-08-18 | 2017-08-16 | 13.856 | 21,848 | +20,483 | 0.01% | 302,726 |
| 2017-07-20 | 2017-07-18 | 18.104 | 1,365 | -6,828 | 0.00% | 24,711 |
| 2017-07-17 | 2017-07-13 | 19.187 | 8,193 | +4,097 | 0.00% | 157,203 |
| 2017-07-14 | 2017-07-12 | 18.836 | 4,096 | +4,096 | 0.00% | 77,152 |
| 2017-02-01 | 2017-01-25 | 10.892 | 0 | -1,329 | ||
| 2017-01-16 | 2017-01-12 | 10.019 | 1,329 | +1,329 | 0.00% | 13,316 |
| 2016-12-14 | 2016-12-12 | 9.403 | 0 | -13,294 | ||
| 2016-12-07 | 2016-12-05 | 9.749 | 13,294 | -5,983 | 0.00% | 129,597 |
| 2016-12-05 | 2016-12-01 | 10.185 | 19,277 | -664 | 0.01% | 196,333 |
| 2016-11-29 | 2016-11-25 | 10.350 | 19,941 | +19,941 | 0.01% | 206,396 |
| 2016-09-14 | 2016-09-12 | 8.049 | 0 | -26,589 | ||
| 2016-09-13 | 2016-09-09 | 8.575 | 26,589 | +26,589 | 0.01% | 228,004 |
| 2014-03-24 | 2014-03-20 | 15.365 | 0 | -1,900 | ||
| 2014-03-20 | 2014-03-18 | 16.328 | 1,900 | +1,900 | 0.00% | 31,024 |
| 2014-01-07 | 2014-01-03 | 17.750 | 0 | -6,333 | ||
| 2014-01-03 | 2013-12-31 | 18.539 | 6,333 | +6,333 | 0.00% | 117,409 |
| 2013-08-08 | 2013-08-06 | 7.943 | 0 | -3,166 | ||
| 2013-08-02 | 2013-07-31 | 7.659 | 3,166 | +3,166 | 0.00% | 24,248 |
| 2013-07-18 | 2013-07-16 | 8.006 | 0 | -12,665 | ||
| 2013-07-17 | 2013-07-15 | 7.896 | 12,665 | +12,665 | 0.00% | 99,999 |
| 2013-06-21 | 2013-06-19 | 6.980 | 0 | -6,333 | ||
| 2013-06-19 | 2013-06-17 | 6.996 | 6,333 | +6,333 | 0.00% | 44,303 |
| 2013-06-04 | 2013-05-31 | 7.517 | 0 | -12,665 | ||
| 2013-05-28 | 2013-05-24 | 8.180 | 12,665 | -18,998 | 0.00% | 103,599 |
| 2013-05-23 | 2013-05-21 | 8.433 | 31,663 | -6,332 | 0.01% | 267,003 |
| 2013-05-21 | 2013-05-16 | 8.385 | 37,995 | +6,332 | 0.01% | 318,598 |
| 2013-05-10 | 2013-05-08 | 8.322 | 31,663 | -6,332 | 0.01% | 263,503 |
| 2013-05-08 | 2013-05-06 | 8.764 | 37,995 | +6,332 | 0.01% | 332,998 |
| 2013-05-07 | 2013-05-03 | 8.764 | 31,663 | -6,332 | 0.01% | 277,503 |
| 2013-05-06 | 2013-05-02 | 8.733 | 37,995 | +6,332 | 0.01% | 331,798 |
| 2013-05-03 | 2013-04-30 | 8.654 | 31,663 | -6,332 | 0.01% | 274,003 |
| 2013-05-02 | 2013-04-29 | 7.864 | 37,995 | +6,332 | 0.01% | 298,798 |
| 2013-04-25 | 2013-04-23 | 8.038 | 31,663 | +6,333 | 0.01% | 254,502 |
| 2013-04-24 | 2013-04-22 | 8.148 | 25,330 | +12,665 | 0.01% | 206,399 |
| 2013-04-18 | 2013-04-16 | 6.790 | 12,665 | -6,333 | 0.00% | 85,999 |
| 2012-12-19 | 2012-12-17 | 4.469 | 18,998 | +12,665 | 0.01% | 84,902 |
| 2012-11-26 | 2012-11-22 | 4.327 | 6,333 | -6,332 | 0.00% | 27,402 |
| 2012-11-22 | 2012-11-20 | 4.232 | 12,665 | +6,332 | 0.00% | 53,600 |
| 2012-11-16 | 2012-11-14 | 4.532 | 6,333 | -25,330 | 0.00% | 28,702 |
| 2012-11-15 | 2012-11-13 | 4.185 | 31,663 | +25,330 | 0.01% | 132,501 |
| 2012-11-14 | 2012-11-12 | 4.295 | 6,333 | -25,330 | 0.00% | 27,202 |
| 2012-11-13 | 2012-11-09 | 4.358 | 31,663 | +25,330 | 0.01% | 138,001 |
| 2012-11-05 | 2012-11-01 | 3.979 | 6,333 | -25,330 | 0.00% | 25,202 |
| 2012-11-02 | 2012-10-31 | 3.932 | 31,663 | -25,330 | 0.01% | 124,501 |
| 2012-11-01 | 2012-10-30 | 3.790 | 56,993 | +50,660 | 0.02% | 216,001 |
| 2012-10-30 | 2012-10-26 | 3.458 | 6,333 | -37,995 | 0.00% | 21,902 |
| 2012-10-25 | 2012-10-22 | 3.537 | 44,328 | -44,328 | 0.02% | 156,801 |
| 2012-10-22 | 2012-10-18 | 3.600 | 88,656 | +44,328 | 0.03% | 319,202 |
| 2012-10-19 | 2012-10-17 | 3.474 | 44,328 | +12,665 | 0.02% | 154,001 |
| 2012-10-18 | 2012-10-16 | 3.174 | 31,663 | +25,330 | 0.01% | 100,501 |
| 2012-10-17 | 2012-10-15 | 2.890 | 6,333 | -6,332 | 0.00% | 18,301 |
| 2011-10-10 | 2011-10-06 | 2.163 | 12,665 | -31,663 | 0.00% | 27,400 |
| 2011-08-23 | 2011-08-19 | 3.332 | 44,328 | +6,333 | 0.02% | 147,701 |
| 2011-08-09 | 2011-08-05 | 4.106 | 37,995 | +12,665 | 0.01% | 155,999 |
| 2011-08-08 | 2011-08-04 | 4.501 | 25,330 | +18,997 | 0.01% | 113,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 6,333 | -31,662 | 0.00% | 30,802 |
| 2011-08-01 | 2011-07-28 | 4.801 | 37,995 | +31,662 | 0.01% | 182,399 |
| 2011-07-29 | 2011-07-27 | 4.801 | 6,333 | -18,997 | 0.00% | 30,402 |
| 2011-07-25 | 2011-07-21 | 4.485 | 25,330 | +18,997 | 0.01% | 113,599 |
| 2011-05-24 | 2011-05-20 | 6.348 | 6,333 | +6,333 | 0.00% | 40,203 |
| 2011-04-18 | 2011-04-14 | 7.264 | 0 | -6,333 | ||
| 2011-04-13 | 2011-04-11 | 6.474 | 6,333 | +6,333 | 0.00% | 41,003 |
| 2011-04-12 | 2011-04-08 | 6.632 | 0 | -3,166 | ||
| 2011-04-11 | 2011-04-07 | 6.474 | 3,166 | +3,166 | 0.00% | 20,498 |
| 2011-03-17 | 2011-03-15 | 7.043 | 0 | -6,333 | ||
| 2011-01-12 | 2011-01-10 | 8.069 | 6,333 | -6,332 | 0.00% | 51,104 |
| 2011-01-05 | 2011-01-03 | 8.354 | 12,665 | -12,665 | 0.00% | 105,799 |
| 2011-01-04 | 2010-12-31 | 8.133 | 25,330 | -18,998 | 0.01% | 205,999 |
| 2010-12-28 | 2010-12-22 | 8.180 | 44,328 | +25,330 | 0.02% | 362,602 |
| 2010-12-21 | 2010-12-17 | 8.054 | 18,998 | -12,665 | 0.01% | 153,003 |
| 2010-12-20 | 2010-12-16 | 7.611 | 31,663 | +25,330 | 0.01% | 241,002 |
| 2010-10-26 | 2010-10-22 | 7.059 | 6,333 | -6,332 | 0.00% | 44,703 |
| 2010-10-15 | 2010-10-13 | 6.317 | 12,665 | -6,333 | 0.00% | 80,000 |
| 2010-04-20 | 2010-04-16 | 6.948 | 18,998 | -6,332 | 0.01% | 132,003 |
| 2010-03-23 | 2010-03-19 | 5.811 | 25,330 | -3,166 | 0.01% | 147,199 |
| 2010-03-16 | 2010-03-12 | 4.848 | 28,496 | +6,332 | 0.01% | 138,148 |
| 2010-01-20 | 2010-01-18 | 5.527 | 22,164 | -189,976 | 0.01% | 122,501 |
| 2010-01-19 | 2010-01-15 | 5.574 | 212,140 | -234,304 | 0.07% | 1,182,550 |
| 2010-01-15 | 2010-01-13 | 5.574 | 446,444 | -3,166 | 0.15% | 2,488,650 |
| 2010-01-13 | 2010-01-11 | 5.685 | 449,610 | +55,093 | 0.15% | 2,555,998 |
| 2010-01-12 | 2010-01-08 | 5.795 | 394,517 | +1,900 | 0.14% | 2,286,409 |
| 2010-01-11 | 2010-01-07 | 5.669 | 392,617 | +75,990 | 0.13% | 2,225,798 |
| 2010-01-08 | 2010-01-06 | 5.922 | 316,627 | +291,297 | 0.11% | 1,875,000 |
| 2009-12-17 | 2009-12-15 | 5.969 | 25,330 | -44,328 | 0.01% | 151,199 |
| 2009-12-15 | 2009-12-11 | 6.032 | 69,658 | -12,665 | 0.02% | 420,200 |
| 2009-12-14 | 2009-12-10 | 6.206 | 82,323 | +6,333 | 0.03% | 510,900 |
| 2009-12-07 | 2009-12-03 | 6.111 | 75,990 | -37,996 | 0.03% | 464,397 |
| 2009-12-04 | 2009-12-02 | 5.985 | 113,986 | -101,320 | 0.04% | 682,202 |
| 2009-12-03 | 2009-12-01 | 6.174 | 215,306 | +189,976 | 0.07% | 1,329,398 |
| 2009-11-09 | 2009-11-05 | 4.548 | 25,330 | -6,333 | 0.01% | 115,199 |
| 2009-11-06 | 2009-11-04 | 4.343 | 31,663 | -13,931 | 0.01% | 137,501 |
| 2009-10-30 | 2009-10-28 | 4.248 | 45,594 | -131,717 | 0.02% | 193,679 |
| 2009-10-29 | 2009-10-27 | 4.327 | 177,311 | +126,651 | 0.06% | 767,200 |
| 2009-10-28 | 2009-10-23 | 3.853 | 50,660 | +18,997 | 0.02% | 195,199 |
| 2009-10-21 | 2009-10-19 | 3.553 | 31,663 | -12,665 | 0.01% | 112,501 |
| 2009-10-19 | 2009-10-15 | 3.490 | 44,328 | -18,997 | 0.02% | 154,701 |
| 2009-10-16 | 2009-10-14 | 3.332 | 63,325 | +31,662 | 0.02% | 210,999 |
| 2009-10-13 | 2009-10-09 | 2.937 | 31,663 | +31,663 | 0.01% | 93,001 |
| 2009-10-05 | 2009-09-30 | 2.874 | 0 | -56,993 | ||
| 2009-09-15 | 2009-09-11 | 3.079 | 56,993 | -6,332 | 0.02% | 175,500 |
| 2009-09-14 | 2009-09-10 | 3.064 | 63,325 | +31,662 | 0.02% | 193,999 |
| 2009-09-09 | 2009-09-07 | 3.016 | 31,663 | -10,765 | 0.01% | 95,501 |
| 2009-09-08 | 2009-09-04 | 3.064 | 42,428 | -33,562 | 0.01% | 129,980 |
| 2009-08-31 | 2009-08-27 | 3.269 | 75,990 | +75,990 | 0.03% | 248,398 |
| 2009-06-17 | 2009-06-15 | 2.448 | 0 | -63,325 | ||
| 2009-06-16 | 2009-06-12 | 2.574 | 63,325 | -158,314 | 0.02% | 162,999 |
| 2009-06-12 | 2009-06-10 | 2.416 | 221,639 | +32,296 | 0.08% | 535,500 |
| 2009-06-11 | 2009-06-09 | 2.527 | 189,343 | +94,355 | 0.07% | 478,400 |
| 2009-06-10 | 2009-06-08 | 2.511 | 94,988 | -63,325 | 0.03% | 238,500 |
| 2009-06-09 | 2009-06-05 | 2.242 | 158,313 | -126,651 | 0.05% | 354,999 |
| 2009-06-08 | 2009-06-04 | 2.163 | 284,964 | -37,995 | 0.10% | 616,499 |
| 2009-06-05 | 2009-06-03 | 2.132 | 322,959 | +322,959 | 0.11% | 688,499 |
| 2009-06-03 | 2009-06-01 | 2.100 | 0 | -63,325 | ||
| 2009-06-02 | 2009-05-29 | 1.927 | 63,325 | +63,325 | 0.02% | 121,999 |
| 2009-05-19 | 2009-05-15 | 1.784 | 0 | -31,663 | ||
| 2009-05-18 | 2009-05-14 | 1.848 | 31,663 | +31,663 | 0.01% | 58,501 |
| 2009-05-15 | 2009-05-13 | 1.927 | 0 | -63,325 | ||
| 2009-05-14 | 2009-05-12 | 1.800 | 63,325 | +63,325 | 0.02% | 113,999 |
| 2009-04-14 | 2009-04-08 | 1.216 | 0 | -63,325 | ||
| 2009-04-09 | 2009-04-07 | 1.263 | 63,325 | +63,325 | 0.02% | 80,000 |
| 2009-03-24 | 2009-03-20 | 0.995 | 0 | -63,325 | ||
| 2009-03-23 | 2009-03-19 | 0.995 | 63,325 | +63,325 | 0.02% | 63,000 |
| 2009-03-02 | 2009-02-26 | 0.947 | 0 | -189,976 | ||
| 2009-02-17 | 2009-02-13 | 1.295 | 189,976 | -31,663 | 0.07% | 246,000 |
| 2009-02-16 | 2009-02-12 | 1.232 | 221,639 | +221,639 | 0.08% | 273,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 0 | -18,998 | ||
| 2009-02-11 | 2009-02-09 | 1.121 | 18,998 | +18,998 | 0.01% | 21,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy