History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 183,000 | +0 | 0.04% | 4,476,180 |
| 2025-10-13 | 2025-10-09 | 24.200 | 183,000 | +0 | 0.04% | 4,428,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 183,000 | +0 | 0.04% | 4,421,280 |
| 2025-10-09 | 2025-10-06 | 24.040 | 183,000 | +0 | 0.04% | 4,399,320 |
| 2025-10-08 | 2025-10-03 | 24.320 | 183,000 | +0 | 0.04% | 4,450,560 |
| 2025-10-06 | 2025-10-02 | 24.540 | 183,000 | +0 | 0.04% | 4,490,820 |
| 2025-10-03 | 2025-09-30 | 24.280 | 183,000 | +0 | 0.04% | 4,443,240 |
| 2025-10-02 | 2025-09-29 | 24.580 | 183,000 | +0 | 0.04% | 4,498,140 |
| 2025-09-30 | 2025-09-26 | 25.080 | 183,000 | +1,000 | 0.04% | 4,589,640 |
| 2025-09-29 | 2025-09-25 | 25.200 | 182,000 | +6,000 | 0.04% | 4,586,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 176,000 | -12,000 | 0.04% | 4,734,400 |
| 2025-09-25 | 2025-09-23 | 23.520 | 188,000 | -4,000 | 0.04% | 4,421,760 |
| 2025-09-24 | 2025-09-22 | 23.860 | 192,000 | +4,000 | 0.04% | 4,581,120 |
| 2025-09-22 | 2025-09-18 | 23.560 | 188,000 | -8,000 | 0.04% | 4,429,280 |
| 2025-09-19 | 2025-09-17 | 23.440 | 196,000 | -10,000 | 0.04% | 4,594,240 |
| 2025-09-17 | 2025-09-15 | 21.820 | 206,000 | -1,000 | 0.04% | 4,494,920 |
| 2025-09-12 | 2025-09-10 | 22.680 | 207,000 | +5,000 | 0.05% | 4,694,760 |
| 2025-09-09 | 2025-09-05 | 22.720 | 202,000 | +3,000 | 0.04% | 4,589,440 |
| 2025-09-08 | 2025-09-04 | 22.660 | 199,000 | +1,000 | 0.04% | 4,509,340 |
| 2025-09-05 | 2025-09-03 | 22.480 | 198,000 | -10,000 | 0.04% | 4,451,040 |
| 2025-09-03 | 2025-09-01 | 23.840 | 208,000 | +5,000 | 0.05% | 4,958,720 |
| 2025-09-02 | 2025-08-29 | 24.100 | 203,000 | -6,000 | 0.04% | 4,892,300 |
| 2025-08-28 | 2025-08-26 | 23.560 | 209,000 | +15,000 | 0.05% | 4,924,040 |
| 2025-08-27 | 2025-08-25 | 23.840 | 194,000 | -4,000 | 0.04% | 4,624,960 |
| 2025-08-25 | 2025-08-21 | 23.140 | 198,000 | -4,000 | 0.04% | 4,581,720 |
| 2025-08-14 | 2025-08-12 | 22.880 | 202,000 | -1,000 | 0.04% | 4,621,760 |
| 2025-08-11 | 2025-08-07 | 22.400 | 203,000 | -1,000 | 0.04% | 4,547,200 |
| 2025-08-08 | 2025-08-06 | 22.500 | 204,000 | +5,000 | 0.04% | 4,590,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 199,000 | +3,000 | 0.04% | 4,338,200 |
| 2025-08-05 | 2025-08-01 | 22.100 | 196,000 | +3,000 | 0.04% | 4,331,600 |
| 2025-07-30 | 2025-07-28 | 23.600 | 193,000 | -1,000 | 0.04% | 4,554,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 194,000 | +19,000 | 0.04% | 4,733,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 175,000 | +3,000 | 0.04% | 4,191,250 |
| 2025-07-24 | 2025-07-22 | 23.950 | 172,000 | -2,000 | 0.04% | 4,119,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 174,000 | +1,000 | 0.04% | 3,993,300 |
| 2025-07-17 | 2025-07-15 | 22.900 | 173,000 | -1,000 | 0.04% | 3,961,700 |
| 2025-07-15 | 2025-07-11 | 22.250 | 174,000 | +1,000 | 0.04% | 3,871,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 173,000 | +5,000 | 0.04% | 3,857,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 168,000 | -5,000 | 0.04% | 3,897,600 |
| 2025-07-07 | 2025-07-03 | 22.500 | 173,000 | +5,000 | 0.04% | 3,892,500 |
| 2025-07-02 | 2025-06-27 | 24.331 | 168,000 | +1,000 | 0.04% | 4,087,594 |
| 2025-06-30 | 2025-06-26 | 24.172 | 167,000 | +10,763 | 0.04% | 4,036,648 |
| 2025-06-27 | 2025-06-25 | 26.084 | 156,237 | +2,823 | 0.04% | 4,075,289 |
| 2025-06-17 | 2025-06-13 | 26.615 | 153,414 | +941 | 0.04% | 4,083,154 |
| 2025-05-26 | 2025-05-22 | 28.315 | 152,473 | -941 | 0.04% | 4,317,309 |
| 2025-05-19 | 2025-05-15 | 28.368 | 153,414 | -1,882 | 0.04% | 4,352,104 |
| 2025-05-15 | 2025-05-13 | 29.006 | 155,296 | -2,824 | 0.04% | 4,504,493 |
| 2025-05-14 | 2025-05-12 | 29.696 | 158,120 | -1,882 | 0.04% | 4,695,606 |
| 2025-05-13 | 2025-05-09 | 26.987 | 160,002 | -941 | 0.04% | 4,317,995 |
| 2025-05-07 | 2025-05-02 | 26.190 | 160,943 | +2,823 | 0.04% | 4,215,140 |
| 2025-05-02 | 2025-04-29 | 24.915 | 158,120 | -18,824 | 0.04% | 3,939,605 |
| 2025-04-29 | 2025-04-25 | 25.765 | 176,944 | +18,824 | 0.04% | 4,559,010 |
| 2025-04-23 | 2025-04-17 | 26.031 | 158,120 | -941 | 0.04% | 4,116,005 |
| 2025-04-17 | 2025-04-15 | 26.137 | 159,061 | +941 | 0.04% | 4,157,400 |
| 2025-04-16 | 2025-04-14 | 24.650 | 158,120 | -941 | 0.04% | 3,897,605 |
| 2025-04-15 | 2025-04-11 | 23.906 | 159,061 | +941 | 0.04% | 3,802,500 |
| 2025-04-09 | 2025-04-07 | 22.047 | 158,120 | +941 | 0.04% | 3,486,004 |
| 2025-04-08 | 2025-04-03 | 25.287 | 157,179 | +4,706 | 0.04% | 3,974,610 |
| 2025-03-26 | 2025-03-24 | 30.175 | 152,473 | +942 | 0.04% | 4,600,810 |
| 2025-03-21 | 2025-03-19 | 29.856 | 151,531 | -942 | 0.04% | 4,524,086 |
| 2025-03-20 | 2025-03-18 | 29.643 | 152,473 | +942 | 0.04% | 4,519,810 |
| 2025-03-19 | 2025-03-17 | 29.165 | 151,531 | -1,883 | 0.04% | 4,419,436 |
| 2025-03-11 | 2025-03-07 | 26.934 | 153,414 | -18,824 | 0.04% | 4,132,054 |
| 2025-03-10 | 2025-03-06 | 26.828 | 172,238 | +18,824 | 0.04% | 4,620,759 |
| 2025-02-28 | 2025-02-26 | 26.934 | 153,414 | -941 | 0.04% | 4,132,054 |
| 2025-02-25 | 2025-02-21 | 27.093 | 154,355 | +3,765 | 0.04% | 4,181,999 |
| 2025-02-21 | 2025-02-19 | 27.943 | 150,590 | -2,824 | 0.03% | 4,207,992 |
| 2025-02-20 | 2025-02-18 | 27.678 | 153,414 | -1,882 | 0.04% | 4,246,154 |
| 2025-02-17 | 2025-02-13 | 28.262 | 155,296 | -1,883 | 0.04% | 4,388,993 |
| 2025-02-14 | 2025-02-12 | 28.156 | 157,179 | +3,765 | 0.04% | 4,425,511 |
| 2025-02-12 | 2025-02-10 | 28.475 | 153,414 | -941 | 0.04% | 4,368,404 |
| 2025-02-11 | 2025-02-07 | 28.687 | 154,355 | +941 | 0.04% | 4,427,998 |
| 2025-02-06 | 2025-02-04 | 28.475 | 153,414 | -941 | 0.04% | 4,368,404 |
| 2025-02-05 | 2025-02-03 | 27.678 | 154,355 | +941 | 0.04% | 4,272,199 |
| 2025-02-04 | 2025-01-28 | 28.687 | 153,414 | -941 | 0.04% | 4,401,004 |
| 2025-01-24 | 2025-01-22 | 28.156 | 154,355 | -1,882 | 0.04% | 4,345,999 |
| 2025-01-22 | 2025-01-20 | 28.475 | 156,237 | -942 | 0.04% | 4,448,788 |
| 2025-01-20 | 2025-01-16 | 29.378 | 157,179 | -941 | 0.04% | 4,617,561 |
| 2025-01-14 | 2025-01-10 | 28.156 | 158,120 | -941 | 0.04% | 4,452,005 |
| 2025-01-13 | 2025-01-09 | 29.325 | 159,061 | -1,882 | 0.04% | 4,664,400 |
| 2025-01-10 | 2025-01-08 | 29.750 | 160,943 | -1,883 | 0.04% | 4,787,989 |
| 2025-01-09 | 2025-01-07 | 27.571 | 162,826 | +1,883 | 0.04% | 4,489,357 |
| 2025-01-07 | 2025-01-03 | 27.625 | 160,943 | -2,824 | 0.04% | 4,445,990 |
| 2025-01-06 | 2025-01-02 | 26.615 | 163,767 | +4,706 | 0.04% | 4,358,701 |
| 2024-11-27 | 2024-11-25 | 24.012 | 159,061 | -941 | 0.04% | 3,819,400 |
| 2024-11-15 | 2024-11-13 | 27.093 | 160,002 | -1,883 | 0.04% | 4,334,995 |
| 2024-11-14 | 2024-11-12 | 26.881 | 161,885 | +3,765 | 0.04% | 4,351,612 |
| 2024-11-13 | 2024-11-11 | 26.456 | 158,120 | +2,824 | 0.04% | 4,183,205 |
| 2024-11-12 | 2024-11-08 | 27.837 | 155,296 | +13,176 | 0.04% | 4,322,993 |
| 2024-11-11 | 2024-11-07 | 26.403 | 142,120 | +1,883 | 0.03% | 3,752,361 |
| 2024-11-04 | 2024-10-31 | 26.137 | 140,237 | -7,530 | 0.03% | 3,665,394 |
| 2024-11-01 | 2024-10-30 | 25.765 | 147,767 | +941 | 0.03% | 3,807,257 |
| 2024-10-31 | 2024-10-29 | 27.093 | 146,826 | -941 | 0.03% | 3,978,013 |
| 2024-10-29 | 2024-10-25 | 26.987 | 147,767 | -2,823 | 0.03% | 3,987,807 |
| 2024-10-28 | 2024-10-24 | 26.137 | 150,590 | +2,823 | 0.03% | 3,935,992 |
| 2024-10-24 | 2024-10-22 | 27.359 | 147,767 | +2,824 | 0.03% | 4,042,757 |
| 2024-10-23 | 2024-10-21 | 27.093 | 144,943 | +1,882 | 0.03% | 3,926,996 |
| 2024-10-22 | 2024-10-18 | 28.103 | 143,061 | +2,824 | 0.03% | 4,020,406 |
| 2024-10-18 | 2024-10-16 | 27.465 | 140,237 | -941 | 0.03% | 3,851,644 |
| 2024-10-17 | 2024-10-15 | 27.093 | 141,178 | +941 | 0.03% | 3,824,989 |
| 2024-10-10 | 2024-10-08 | 31.078 | 140,237 | -2,824 | 0.03% | 4,358,243 |
| 2024-10-09 | 2024-10-07 | 36.974 | 143,061 | +6,589 | 0.03% | 5,289,608 |
| 2024-10-08 | 2024-10-04 | 37.028 | 136,472 | -1,883 | 0.03% | 5,053,233 |
| 2024-10-07 | 2024-10-03 | 34.956 | 138,355 | +3,765 | 0.03% | 4,836,306 |
| 2024-10-04 | 2024-10-02 | 36.231 | 134,590 | -17,883 | 0.03% | 4,876,297 |
| 2024-10-03 | 2024-09-30 | 30.812 | 152,473 | -941 | 0.04% | 4,698,010 |
| 2024-10-02 | 2024-09-27 | 30.918 | 153,414 | -10,353 | 0.04% | 4,743,304 |
| 2024-09-30 | 2024-09-26 | 29.165 | 163,767 | -26,353 | 0.04% | 4,776,302 |
| 2024-09-27 | 2024-09-25 | 25.872 | 190,120 | +28,235 | 0.04% | 4,918,694 |
| 2024-09-26 | 2024-09-24 | 26.031 | 161,885 | +7,530 | 0.04% | 4,214,011 |
| 2024-09-25 | 2024-09-23 | 24.650 | 154,355 | -2,824 | 0.04% | 3,804,799 |
| 2024-09-23 | 2024-09-19 | 24.012 | 157,179 | -4,706 | 0.04% | 3,774,209 |
| 2024-09-17 | 2024-09-13 | 21.993 | 161,885 | -941 | 0.04% | 3,560,410 |
| 2024-09-16 | 2024-09-12 | 21.781 | 162,826 | +1,883 | 0.04% | 3,546,505 |
| 2024-09-13 | 2024-09-11 | 22.843 | 160,943 | -5,648 | 0.04% | 3,676,491 |
| 2024-09-10 | 2024-09-05 | 22.578 | 166,591 | -2,823 | 0.04% | 3,761,261 |
| 2024-09-05 | 2024-09-03 | 22.897 | 169,414 | +4,706 | 0.04% | 3,878,998 |
| 2024-08-29 | 2024-08-27 | 21.186 | 164,708 | -2,824 | 0.04% | 3,489,497 |
| 2024-08-27 | 2024-08-23 | 21.675 | 167,532 | -4,706 | 0.04% | 3,631,206 |
| 2024-08-26 | 2024-08-22 | 20.952 | 172,238 | +942 | 0.04% | 3,608,767 |
| 2024-08-23 | 2024-08-21 | 20.782 | 171,296 | +2,823 | 0.04% | 3,559,910 |
| 2024-08-22 | 2024-08-20 | 20.995 | 168,473 | +97,884 | 0.04% | 3,537,042 |
| 2024-08-21 | 2024-08-19 | 21.993 | 70,589 | -3,765 | 0.02% | 1,552,496 |
| 2024-08-19 | 2024-08-15 | 22.312 | 74,354 | +941 | 0.02% | 1,659,001 |
| 2024-08-16 | 2024-08-14 | 22.790 | 73,413 | +2,824 | 0.02% | 1,673,105 |
| 2024-08-09 | 2024-08-07 | 24.597 | 70,589 | +941 | 0.02% | 1,736,245 |
| 2024-08-08 | 2024-08-06 | 24.437 | 69,648 | -2,824 | 0.02% | 1,702,000 |
| 2024-08-07 | 2024-08-05 | 24.331 | 72,472 | +18,824 | 0.02% | 1,763,310 |
| 2024-08-06 | 2024-08-02 | 25.022 | 53,648 | +1,883 | 0.01% | 1,342,355 |
| 2024-08-05 | 2024-08-01 | 26.137 | 51,765 | +1,882 | 0.01% | 1,352,989 |
| 2024-08-02 | 2024-07-31 | 26.828 | 49,883 | -1,882 | 0.01% | 1,338,249 |
| 2024-08-01 | 2024-07-30 | 24.437 | 51,765 | -4,706 | 0.01% | 1,264,990 |
| 2024-07-31 | 2024-07-29 | 25.553 | 56,471 | +6,588 | 0.01% | 1,442,991 |
| 2024-07-30 | 2024-07-26 | 27.518 | 49,883 | -941 | 0.01% | 1,372,699 |
| 2024-07-29 | 2024-07-25 | 25.925 | 50,824 | +5,647 | 0.01% | 1,317,594 |
| 2024-07-26 | 2024-07-24 | 24.118 | 45,177 | +2,823 | 0.01% | 1,089,598 |
| 2024-07-16 | 2024-07-12 | 26.243 | 42,354 | -941 | 0.01% | 1,111,513 |
| 2024-07-15 | 2024-07-11 | 25.765 | 43,295 | -3,764 | 0.01% | 1,115,507 |
| 2024-07-08 | 2024-07-04 | 25.712 | 47,059 | +4,705 | 0.01% | 1,209,988 |
| 2024-07-03 | 2024-06-28 | 27.306 | 42,354 | +942 | 0.01% | 1,156,513 |
| 2024-07-02 | 2024-06-27 | 31.110 | 41,412 | +941 | 0.01% | 1,288,339 |
| 2024-06-28 | 2024-06-26 | 34.702 | 40,471 | +1,563 | 0.01% | 1,404,427 |
| 2024-06-27 | 2024-06-25 | 36.526 | 38,908 | -1,810 | 0.01% | 1,421,137 |
| 2024-06-26 | 2024-06-24 | 35.697 | 40,718 | +2,714 | 0.01% | 1,453,498 |
| 2024-06-21 | 2024-06-19 | 36.415 | 38,004 | -2,714 | 0.01% | 1,383,918 |
| 2024-06-19 | 2024-06-17 | 36.194 | 40,718 | -905 | 0.01% | 1,473,748 |
| 2024-06-18 | 2024-06-14 | 37.189 | 41,623 | +905 | 0.01% | 1,547,904 |
| 2024-06-12 | 2024-06-07 | 36.415 | 40,718 | -905 | 0.01% | 1,482,748 |
| 2024-06-11 | 2024-06-06 | 37.575 | 41,623 | -905 | 0.01% | 1,564,004 |
| 2024-06-06 | 2024-06-04 | 39.841 | 42,528 | +905 | 0.01% | 1,694,360 |
| 2024-06-04 | 2024-05-31 | 39.233 | 41,623 | +905 | 0.01% | 1,633,004 |
| 2024-05-31 | 2024-05-29 | 39.896 | 40,718 | -1,810 | 0.01% | 1,624,498 |
| 2024-05-29 | 2024-05-27 | 41.886 | 42,528 | +1,810 | 0.01% | 1,781,311 |
| 2024-05-28 | 2024-05-24 | 39.123 | 40,718 | -905 | 0.01% | 1,592,998 |
| 2024-05-27 | 2024-05-23 | 38.791 | 41,623 | +905 | 0.01% | 1,614,604 |
| 2024-05-24 | 2024-05-22 | 38.736 | 40,718 | -2,715 | 0.01% | 1,577,248 |
| 2024-05-23 | 2024-05-21 | 39.896 | 43,433 | +1,810 | 0.01% | 1,732,816 |
| 2024-05-22 | 2024-05-20 | 39.896 | 41,623 | +905 | 0.01% | 1,660,604 |
| 2024-05-21 | 2024-05-17 | 40.780 | 40,718 | -2,715 | 0.01% | 1,660,498 |
| 2024-05-20 | 2024-05-16 | 42.714 | 43,433 | +1,810 | 0.01% | 1,855,218 |
| 2024-05-16 | 2024-05-13 | 41.112 | 41,623 | +905 | 0.01% | 1,711,204 |
| 2024-05-14 | 2024-05-10 | 40.559 | 40,718 | -1,810 | 0.01% | 1,651,498 |
| 2024-05-13 | 2024-05-09 | 40.173 | 42,528 | +1,810 | 0.01% | 1,708,460 |
| 2024-05-10 | 2024-05-08 | 39.067 | 40,718 | -905 | 0.01% | 1,590,748 |
| 2024-04-30 | 2024-04-26 | 34.205 | 41,623 | +2,715 | 0.01% | 1,423,703 |
| 2024-04-26 | 2024-04-24 | 31.608 | 38,908 | -1,810 | 0.01% | 1,229,789 |
| 2024-04-25 | 2024-04-23 | 32.381 | 40,718 | +905 | 0.01% | 1,318,498 |
| 2024-04-22 | 2024-04-18 | 33.265 | 39,813 | +905 | 0.01% | 1,324,393 |
| 2024-04-19 | 2024-04-17 | 31.718 | 38,908 | -905 | 0.01% | 1,234,089 |
| 2024-04-18 | 2024-04-16 | 32.271 | 39,813 | -5,429 | 0.01% | 1,284,793 |
| 2024-04-17 | 2024-04-15 | 32.823 | 45,242 | +905 | 0.01% | 1,484,991 |
| 2024-04-16 | 2024-04-12 | 32.326 | 44,337 | +2,714 | 0.01% | 1,433,236 |
| 2024-04-15 | 2024-04-11 | 30.779 | 41,623 | -2,714 | 0.01% | 1,281,103 |
| 2024-04-11 | 2024-04-09 | 31.055 | 44,337 | -1,810 | 0.01% | 1,376,886 |
| 2024-04-10 | 2024-04-08 | 30.447 | 46,147 | +905 | 0.01% | 1,405,046 |
| 2024-04-09 | 2024-04-05 | 30.558 | 45,242 | +3,619 | 0.01% | 1,382,491 |
| 2024-04-05 | 2024-04-02 | 28.347 | 41,623 | -8,144 | 0.01% | 1,179,903 |
| 2024-04-03 | 2024-03-28 | 26.911 | 49,767 | -7,238 | 0.01% | 1,339,263 |
| 2024-04-02 | 2024-03-27 | 25.474 | 57,005 | -905 | 0.01% | 1,452,143 |
| 2024-03-27 | 2024-03-25 | 25.087 | 57,910 | -9,049 | 0.01% | 1,452,797 |
| 2024-03-26 | 2024-03-22 | 24.535 | 66,959 | +8,144 | 0.02% | 1,642,810 |
| 2024-03-25 | 2024-03-21 | 24.535 | 58,815 | -905 | 0.01% | 1,443,001 |
| 2024-03-22 | 2024-03-20 | 24.811 | 59,720 | +905 | 0.01% | 1,481,705 |
| 2024-03-20 | 2024-03-18 | 25.032 | 58,815 | +905 | 0.01% | 1,472,251 |
| 2024-03-18 | 2024-03-14 | 26.524 | 57,910 | +4,524 | 0.01% | 1,535,997 |
| 2024-03-15 | 2024-03-13 | 25.861 | 53,386 | +9,049 | 0.01% | 1,380,603 |
| 2024-03-14 | 2024-03-12 | 26.911 | 44,337 | +2,714 | 0.01% | 1,193,138 |
| 2024-03-12 | 2024-03-08 | 27.297 | 41,623 | +905 | 0.01% | 1,136,203 |
| 2024-03-07 | 2024-03-05 | 27.187 | 40,718 | -905 | 0.01% | 1,106,999 |
| 2024-03-06 | 2024-03-04 | 28.458 | 41,623 | +905 | 0.01% | 1,184,503 |
| 2024-03-05 | 2024-03-01 | 27.353 | 40,718 | -1,810 | 0.01% | 1,113,749 |
| 2024-03-04 | 2024-02-29 | 27.408 | 42,528 | +1,810 | 0.01% | 1,165,607 |
| 2024-02-29 | 2024-02-27 | 27.242 | 40,718 | -39,813 | 0.01% | 1,109,249 |
| 2024-02-28 | 2024-02-26 | 25.640 | 80,531 | -54,291 | 0.02% | 2,064,793 |
| 2024-02-20 | 2024-02-16 | 22.324 | 134,822 | -4,524 | 0.03% | 3,009,800 |
| 2024-02-16 | 2024-02-14 | 21.683 | 139,346 | +4,524 | 0.03% | 3,021,475 |
| 2024-02-15 | 2024-02-09 | 22.103 | 134,822 | +905 | 0.03% | 2,980,000 |
| 2024-02-14 | 2024-02-07 | 22.490 | 133,917 | -905 | 0.03% | 3,011,797 |
| 2024-02-08 | 2024-02-06 | 22.711 | 134,822 | -1,810 | 0.03% | 3,061,950 |
| 2024-02-01 | 2024-01-30 | 21.064 | 136,632 | +905 | 0.03% | 2,878,067 |
| 2024-01-31 | 2024-01-29 | 21.750 | 135,727 | -905 | 0.03% | 2,952,003 |
| 2024-01-30 | 2024-01-26 | 21.551 | 136,632 | -3,619 | 0.03% | 2,944,507 |
| 2024-01-29 | 2024-01-25 | 21.772 | 140,251 | -3,619 | 0.03% | 3,053,498 |
| 2024-01-23 | 2024-01-19 | 20.423 | 143,870 | +904 | 0.03% | 2,938,311 |
| 2024-01-22 | 2024-01-18 | 21.109 | 142,966 | +3,620 | 0.03% | 3,017,808 |
| 2024-01-19 | 2024-01-17 | 21.484 | 139,346 | -905 | 0.03% | 2,993,755 |
| 2024-01-17 | 2024-01-15 | 22.158 | 140,251 | -3,619 | 0.03% | 3,107,748 |
| 2024-01-16 | 2024-01-12 | 21.374 | 143,870 | -4,525 | 0.03% | 3,075,050 |
| 2024-01-15 | 2024-01-11 | 20.821 | 148,395 | +4,525 | 0.04% | 3,089,767 |
| 2024-01-12 | 2024-01-10 | 21.529 | 143,870 | -4,525 | 0.03% | 3,097,310 |
| 2024-01-09 | 2024-01-05 | 19.782 | 148,395 | -5,429 | 0.04% | 2,935,606 |
| 2024-01-08 | 2024-01-04 | 19.628 | 153,824 | -1,809 | 0.04% | 3,019,205 |
| 2024-01-05 | 2024-01-03 | 18.589 | 155,633 | +1,809 | 0.04% | 2,893,032 |
| 2024-01-02 | 2023-12-28 | 19.009 | 153,824 | +2,715 | 0.04% | 2,924,005 |
| 2023-12-21 | 2023-12-19 | 18.677 | 151,109 | +1,809 | 0.04% | 2,822,296 |
| 2023-12-19 | 2023-12-15 | 19.097 | 149,300 | -1,809 | 0.04% | 2,851,209 |
| 2023-12-14 | 2023-12-12 | 18.832 | 151,109 | +1,809 | 0.04% | 2,845,676 |
| 2023-12-12 | 2023-12-08 | 19.053 | 149,300 | -4,524 | 0.04% | 2,844,609 |
| 2023-12-11 | 2023-12-07 | 19.782 | 153,824 | +6,334 | 0.04% | 3,043,005 |
| 2023-12-07 | 2023-12-05 | 19.893 | 147,490 | -9,048 | 0.04% | 2,934,003 |
| 2023-12-05 | 2023-12-01 | 20.865 | 156,538 | -905 | 0.04% | 3,266,234 |
| 2023-12-04 | 2023-11-30 | 21.263 | 157,443 | +9,048 | 0.04% | 3,347,757 |
| 2023-12-01 | 2023-11-29 | 21.683 | 148,395 | +21,717 | 0.04% | 3,217,687 |
| 2023-11-27 | 2023-11-23 | 22.877 | 126,678 | -9,954 | 0.03% | 2,897,991 |
| 2023-11-14 | 2023-11-10 | 23.208 | 136,632 | -3,619 | 0.03% | 3,171,007 |
| 2023-11-13 | 2023-11-09 | 22.545 | 140,251 | -1,810 | 0.03% | 3,161,998 |
| 2023-11-10 | 2023-11-08 | 22.380 | 142,061 | +18,097 | 0.03% | 3,179,255 |
| 2023-11-09 | 2023-11-07 | 22.601 | 123,964 | +48,862 | 0.03% | 2,801,653 |
| 2023-11-08 | 2023-11-06 | 22.877 | 75,102 | +1,810 | 0.02% | 1,718,096 |
| 2023-11-02 | 2023-10-31 | 23.761 | 73,292 | +28,050 | 0.02% | 1,741,488 |
| 2023-10-31 | 2023-10-27 | 24.479 | 45,242 | -905 | 0.01% | 1,107,493 |
| 2023-10-30 | 2023-10-26 | 23.374 | 46,147 | -9,049 | 0.01% | 1,078,647 |
| 2023-10-27 | 2023-10-25 | 23.153 | 55,196 | +1,810 | 0.01% | 1,277,960 |
| 2023-10-26 | 2023-10-24 | 23.871 | 53,386 | +905 | 0.01% | 1,274,403 |
| 2023-10-25 | 2023-10-20 | 23.982 | 52,481 | -1,810 | 0.01% | 1,258,599 |
| 2023-10-24 | 2023-10-19 | 24.148 | 54,291 | -8,143 | 0.01% | 1,311,006 |
| 2023-10-20 | 2023-10-18 | 24.203 | 62,434 | -6,334 | 0.02% | 1,511,092 |
| 2023-10-19 | 2023-10-17 | 23.816 | 68,768 | +5,429 | 0.02% | 1,637,794 |
| 2023-10-18 | 2023-10-16 | 23.208 | 63,339 | -9,953 | 0.02% | 1,469,995 |
| 2023-10-16 | 2023-10-12 | 23.761 | 73,292 | -65,149 | 0.02% | 1,741,488 |
| 2023-10-13 | 2023-10-11 | 21.086 | 138,441 | -9,049 | 0.03% | 2,919,232 |
| 2023-10-12 | 2023-10-10 | 21.175 | 147,490 | +3,620 | 0.04% | 3,123,083 |
| 2023-10-10 | 2023-10-06 | 21.396 | 143,870 | +9,048 | 0.03% | 3,078,230 |
| 2023-10-03 | 2023-09-28 | 22.103 | 134,822 | -31,670 | 0.03% | 2,980,000 |
| 2023-09-29 | 2023-09-27 | 20.910 | 166,492 | +31,670 | 0.04% | 3,481,288 |
| 2023-09-25 | 2023-09-21 | 22.380 | 134,822 | -18,097 | 0.03% | 3,017,250 |
| 2023-09-22 | 2023-09-20 | 21.595 | 152,919 | -9,048 | 0.04% | 3,302,262 |
| 2023-09-21 | 2023-09-19 | 20.865 | 161,967 | -905 | 0.04% | 3,379,512 |
| 2023-09-19 | 2023-09-15 | 19.782 | 162,872 | +1,809 | 0.04% | 3,221,996 |
| 2023-09-18 | 2023-09-14 | 20.114 | 161,063 | +1,810 | 0.04% | 3,239,610 |
| 2023-09-15 | 2023-09-13 | 20.445 | 159,253 | +2,715 | 0.04% | 3,256,003 |
| 2023-09-14 | 2023-09-12 | 21.396 | 156,538 | +5,429 | 0.04% | 3,349,274 |
| 2023-09-11 | 2023-09-06 | 21.440 | 151,109 | +6,334 | 0.04% | 3,239,795 |
| 2023-09-06 | 2023-09-04 | 22.822 | 144,775 | +7,238 | 0.03% | 3,303,993 |
| 2023-09-04 | 2023-08-30 | 23.043 | 137,537 | -17,192 | 0.03% | 3,169,211 |
| 2023-08-31 | 2023-08-29 | 22.656 | 154,729 | -11,763 | 0.04% | 3,505,509 |
| 2023-08-30 | 2023-08-28 | 21.175 | 166,492 | -5,429 | 0.04% | 3,525,449 |
| 2023-08-29 | 2023-08-25 | 21.219 | 171,921 | -5,429 | 0.04% | 3,648,007 |
| 2023-08-25 | 2023-08-23 | 21.020 | 177,350 | -905 | 0.04% | 3,727,925 |
| 2023-08-22 | 2023-08-18 | 21.838 | 178,255 | -5,429 | 0.04% | 3,892,729 |
| 2023-08-16 | 2023-08-14 | 21.904 | 183,684 | -12,668 | 0.04% | 4,023,467 |
| 2023-08-15 | 2023-08-11 | 22.059 | 196,352 | +3,620 | 0.05% | 4,331,331 |
| 2023-08-09 | 2023-08-07 | 22.932 | 192,732 | +5,429 | 0.05% | 4,419,747 |
| 2023-08-08 | 2023-08-04 | 23.208 | 187,303 | -1,810 | 0.05% | 4,346,999 |
| 2023-08-03 | 2023-08-01 | 23.429 | 189,113 | +4,524 | 0.05% | 4,430,806 |
| 2023-08-02 | 2023-07-31 | 22.214 | 184,589 | +7,239 | 0.04% | 4,100,411 |
| 2023-08-01 | 2023-07-28 | 22.822 | 177,350 | +25,336 | 0.04% | 4,047,406 |
| 2023-07-31 | 2023-07-27 | 23.429 | 152,014 | -11,763 | 0.04% | 3,561,598 |
| 2023-07-27 | 2023-07-25 | 22.711 | 163,777 | -37,099 | 0.04% | 3,719,549 |
| 2023-07-26 | 2023-07-24 | 21.374 | 200,876 | -905 | 0.05% | 4,293,486 |
| 2023-07-25 | 2023-07-21 | 21.396 | 201,781 | +6,334 | 0.05% | 4,317,289 |
| 2023-07-24 | 2023-07-20 | 21.948 | 195,447 | +5,429 | 0.05% | 4,289,768 |
| 2023-07-21 | 2023-07-19 | 22.269 | 190,018 | +7,239 | 0.05% | 4,231,509 |
| 2023-07-20 | 2023-07-18 | 21.551 | 182,779 | -12,668 | 0.04% | 3,939,004 |
| 2023-07-18 | 2023-07-13 | 20.534 | 195,447 | +3,620 | 0.05% | 4,013,287 |
| 2023-07-14 | 2023-07-12 | 20.556 | 191,827 | -3,620 | 0.05% | 3,943,194 |
| 2023-07-13 | 2023-07-11 | 20.247 | 195,447 | +20,812 | 0.05% | 3,957,127 |
| 2023-07-12 | 2023-07-10 | 19.495 | 174,635 | +16,287 | 0.04% | 3,404,516 |
| 2023-07-11 | 2023-07-07 | 22.474 | 158,348 | +8,144 | 0.04% | 3,558,737 |
| 2023-07-10 | 2023-07-06 | 22.639 | 150,204 | +9,683 | 0.04% | 3,400,399 |
| 2023-07-04 | 2023-06-30 | 23.601 | 140,521 | -852 | 0.04% | 3,316,490 |
| 2023-07-03 | 2023-06-29 | 23.132 | 141,373 | -5,110 | 0.04% | 3,270,198 |
| 2023-06-30 | 2023-06-28 | 23.543 | 146,483 | -12,775 | 0.04% | 3,448,601 |
| 2023-06-27 | 2023-06-23 | 20.713 | 159,258 | -851 | 0.04% | 3,298,688 |
| 2023-06-26 | 2023-06-21 | 21.370 | 160,109 | +11,923 | 0.04% | 3,421,594 |
| 2023-06-23 | 2023-06-20 | 21.699 | 148,186 | +1,703 | 0.04% | 3,215,515 |
| 2023-06-14 | 2023-06-12 | 21.136 | 146,483 | +1,703 | 0.04% | 3,096,001 |
| 2023-06-13 | 2023-06-09 | 20.666 | 144,780 | -1,703 | 0.04% | 2,992,007 |
| 2023-06-08 | 2023-06-06 | 20.126 | 146,483 | -852 | 0.04% | 2,948,081 |
| 2023-06-07 | 2023-06-05 | 20.079 | 147,335 | +852 | 0.04% | 2,958,308 |
| 2023-06-06 | 2023-06-02 | 19.633 | 146,483 | +1,703 | 0.04% | 2,875,841 |
| 2023-06-01 | 2023-05-30 | 18.646 | 144,780 | -851 | 0.04% | 2,699,606 |
| 2023-05-31 | 2023-05-29 | 18.529 | 145,631 | -2,555 | 0.04% | 2,698,374 |
| 2023-05-30 | 2023-05-25 | 19.163 | 148,186 | +851 | 0.04% | 2,839,676 |
| 2023-05-23 | 2023-05-19 | 19.727 | 147,335 | +2,555 | 0.04% | 2,906,408 |
| 2023-05-11 | 2023-05-09 | 20.642 | 144,780 | -85,164 | 0.04% | 2,988,607 |
| 2023-05-10 | 2023-05-08 | 20.149 | 229,944 | -94,533 | 0.06% | 4,633,197 |
| 2023-05-09 | 2023-05-05 | 19.985 | 324,477 | +852 | 0.08% | 6,484,625 |
| 2023-05-08 | 2023-05-04 | 21.394 | 323,625 | -2,555 | 0.08% | 6,923,598 |
| 2023-05-05 | 2023-05-03 | 21.417 | 326,180 | +2,555 | 0.08% | 6,985,919 |
| 2023-04-27 | 2023-04-25 | 21.394 | 323,625 | -4,258 | 0.08% | 6,923,598 |
| 2023-04-24 | 2023-04-20 | 21.136 | 327,883 | -1,704 | 0.08% | 6,929,993 |
| 2023-01-10 | 2023-01-06 | 12.799 | 329,587 | -4,258 | 0.08% | 4,218,305 |
| 2023-01-05 | 2023-01-03 | 11.836 | 333,845 | -19,588 | 0.09% | 3,951,362 |
| 2022-10-27 | 2022-10-25 | 7.268 | 353,433 | -851 | 0.09% | 2,568,852 |
| 2022-09-26 | 2022-09-22 | 8.806 | 354,284 | -8,517 | 0.09% | 3,119,997 |
| 2022-09-02 | 2022-08-31 | 9.981 | 362,801 | +4,258 | 0.09% | 3,621,002 |
| 2022-08-29 | 2022-08-25 | 11.214 | 358,543 | -2,554 | 0.09% | 4,020,555 |
| 2022-08-23 | 2022-08-19 | 11.331 | 361,097 | -2,555 | 0.09% | 4,091,594 |
| 2022-08-22 | 2022-08-18 | 11.554 | 363,652 | +3,406 | 0.09% | 4,201,675 |
| 2022-08-19 | 2022-08-17 | 11.390 | 360,246 | +1,703 | 0.09% | 4,103,102 |
| 2022-08-16 | 2022-08-12 | 11.190 | 358,543 | -4,258 | 0.09% | 4,012,135 |
| 2022-08-15 | 2022-08-11 | 11.037 | 362,801 | -2,555 | 0.09% | 4,004,402 |
| 2022-08-11 | 2022-08-09 | 10.486 | 365,356 | +852 | 0.09% | 3,830,973 |
| 2022-08-09 | 2022-08-05 | 10.392 | 364,504 | -1,703 | 0.09% | 3,787,799 |
| 2022-08-01 | 2022-07-28 | 11.120 | 366,207 | +851 | 0.09% | 4,072,096 |
| 2022-07-28 | 2022-07-26 | 10.826 | 365,356 | +1,704 | 0.09% | 3,955,383 |
| 2022-07-22 | 2022-07-20 | 10.274 | 363,652 | -1,704 | 0.09% | 3,736,246 |
| 2022-07-18 | 2022-07-14 | 10.356 | 365,356 | +1,704 | 0.09% | 3,783,783 |
| 2022-07-14 | 2022-07-12 | 11.049 | 363,652 | -6,814 | 0.09% | 4,018,065 |
| 2022-07-13 | 2022-07-11 | 11.061 | 370,466 | -2,555 | 0.09% | 4,097,705 |
| 2022-07-12 | 2022-07-08 | 10.063 | 373,021 | +11,072 | 0.10% | 3,753,665 |
| 2022-07-07 | 2022-07-05 | 9.898 | 361,949 | -4,258 | 0.09% | 3,582,749 |
| 2022-07-06 | 2022-07-04 | 10.192 | 366,207 | +1,703 | 0.09% | 3,732,396 |
| 2022-06-30 | 2022-06-28 | 10.637 | 364,504 | +15,394 | 0.09% | 3,877,347 |
| 2022-06-29 | 2022-06-27 | 10.081 | 349,110 | +4,136 | 0.09% | 3,519,476 |
| 2022-06-21 | 2022-06-17 | 9.090 | 344,974 | -24,818 | 0.09% | 3,135,840 |
| 2022-06-17 | 2022-06-15 | 9.259 | 369,792 | +24,818 | 0.10% | 3,424,018 |
| 2022-06-02 | 2022-05-31 | 9.864 | 344,974 | -3,309 | 0.09% | 3,402,720 |
| 2022-05-31 | 2022-05-27 | 9.416 | 348,283 | -4,136 | 0.09% | 3,279,589 |
| 2022-05-27 | 2022-05-25 | 9.247 | 352,419 | -4,964 | 0.09% | 3,258,896 |
| 2022-05-24 | 2022-05-20 | 9.815 | 357,383 | +4,964 | 0.09% | 3,507,839 |
| 2022-05-23 | 2022-05-19 | 9.259 | 352,419 | +3,309 | 0.09% | 3,263,156 |
| 2022-05-16 | 2022-05-12 | 8.764 | 349,110 | -1,655 | 0.09% | 3,059,497 |
| 2022-05-10 | 2022-05-05 | 9.537 | 350,765 | +1,655 | 0.09% | 3,345,361 |
| 2022-04-29 | 2022-04-27 | 9.126 | 349,110 | -6,619 | 0.09% | 3,186,097 |
| 2022-04-28 | 2022-04-26 | 9.283 | 355,729 | +6,619 | 0.09% | 3,302,404 |
| 2022-04-20 | 2022-04-14 | 10.057 | 349,110 | -13,237 | 0.09% | 3,511,036 |
| 2022-04-19 | 2022-04-13 | 9.211 | 362,347 | -4,963 | 0.10% | 3,337,562 |
| 2022-04-14 | 2022-04-12 | 9.320 | 367,310 | +4,136 | 0.10% | 3,423,236 |
| 2022-04-12 | 2022-04-08 | 8.824 | 363,174 | +4,136 | 0.10% | 3,204,700 |
| 2022-04-08 | 2022-04-06 | 9.114 | 359,038 | -12,409 | 0.09% | 3,272,363 |
| 2022-04-07 | 2022-04-04 | 8.885 | 371,447 | +20,682 | 0.10% | 3,300,152 |
| 2022-03-29 | 2022-03-25 | 9.308 | 350,765 | -3,309 | 0.09% | 3,264,801 |
| 2022-03-28 | 2022-03-24 | 9.574 | 354,074 | +3,309 | 0.09% | 3,389,760 |
| 2022-03-22 | 2022-03-18 | 9.489 | 350,765 | -1,654 | 0.09% | 3,328,401 |
| 2022-03-21 | 2022-03-17 | 9.163 | 352,419 | -2,482 | 0.09% | 3,229,076 |
| 2022-03-17 | 2022-03-15 | 8.220 | 354,901 | +2,482 | 0.09% | 2,917,198 |
| 2022-03-11 | 2022-03-09 | 9.271 | 352,419 | -7,446 | 0.09% | 3,267,416 |
| 2022-03-01 | 2022-02-25 | 10.758 | 359,865 | +4,136 | 0.09% | 3,871,501 |
| 2022-01-25 | 2022-01-21 | 13.297 | 355,729 | -4,963 | 0.09% | 4,730,006 |
| 2022-01-24 | 2022-01-20 | 13.152 | 360,692 | -2,482 | 0.09% | 4,743,677 |
| 2022-01-12 | 2022-01-10 | 13.079 | 363,174 | +1,655 | 0.10% | 4,749,979 |
| 2022-01-11 | 2022-01-07 | 12.910 | 361,519 | -828 | 0.10% | 4,667,154 |
| 2022-01-10 | 2022-01-06 | 12.451 | 362,347 | +828 | 0.10% | 4,511,403 |
| 2022-01-07 | 2022-01-05 | 12.499 | 361,519 | -14,891 | 0.10% | 4,518,574 |
| 2022-01-06 | 2022-01-04 | 11.351 | 376,410 | +5,790 | 0.10% | 4,272,445 |
| 2022-01-04 | 2021-12-31 | 11.181 | 370,620 | -4,136 | 0.10% | 4,144,005 |
| 2021-12-30 | 2021-12-28 | 11.363 | 374,756 | -8,273 | 0.10% | 4,258,201 |
| 2021-12-29 | 2021-12-24 | 10.529 | 383,029 | +1,655 | 0.10% | 4,032,734 |
| 2021-12-20 | 2021-12-16 | 10.420 | 381,374 | +2,482 | 0.10% | 3,973,819 |
| 2021-12-17 | 2021-12-15 | 10.251 | 378,892 | +6,618 | 0.10% | 3,883,837 |
| 2021-12-16 | 2021-12-14 | 10.637 | 372,274 | -35,573 | 0.10% | 3,959,999 |
| 2021-12-15 | 2021-12-13 | 10.927 | 407,847 | +4,136 | 0.11% | 4,456,721 |
| 2021-12-14 | 2021-12-10 | 11.290 | 403,711 | +33,091 | 0.11% | 4,557,925 |
| 2021-12-13 | 2021-12-09 | 11.604 | 370,620 | -9,927 | 0.10% | 4,300,805 |
| 2021-12-10 | 2021-12-08 | 10.637 | 380,547 | +7,446 | 0.10% | 4,048,002 |
| 2021-12-09 | 2021-12-07 | 10.601 | 373,101 | -13,237 | 0.10% | 3,955,266 |
| 2021-12-08 | 2021-12-06 | 9.948 | 386,338 | +5,791 | 0.10% | 3,843,412 |
| 2021-12-06 | 2021-12-02 | 9.912 | 380,547 | -4,136 | 0.10% | 3,772,002 |
| 2021-12-02 | 2021-11-30 | 9.090 | 384,683 | +4,136 | 0.10% | 3,496,798 |
| 2021-11-30 | 2021-11-26 | 9.731 | 380,547 | +5,791 | 0.10% | 3,703,002 |
| 2021-11-24 | 2021-11-22 | 9.888 | 374,756 | -4,136 | 0.10% | 3,705,541 |
| 2021-11-15 | 2021-11-11 | 10.516 | 378,892 | -1,655 | 0.10% | 3,984,597 |
| 2021-11-09 | 2021-11-05 | 9.936 | 380,547 | +4,137 | 0.10% | 3,781,202 |
| 2021-11-03 | 2021-11-01 | 10.299 | 376,410 | -4,137 | 0.10% | 3,876,595 |
| 2021-11-01 | 2021-10-28 | 10.226 | 380,547 | +4,137 | 0.10% | 3,891,602 |
| 2021-10-27 | 2021-10-25 | 10.565 | 376,410 | +1,654 | 0.10% | 3,976,695 |
| 2021-10-26 | 2021-10-22 | 10.819 | 374,756 | -4,136 | 0.10% | 4,054,351 |
| 2021-10-20 | 2021-10-18 | 9.924 | 378,892 | -4,137 | 0.10% | 3,760,177 |
| 2021-10-12 | 2021-10-08 | 10.263 | 383,029 | +4,137 | 0.10% | 3,930,873 |
| 2021-10-07 | 2021-10-05 | 9.912 | 378,892 | -2,482 | 0.10% | 3,755,597 |
| 2021-09-27 | 2021-09-23 | 10.420 | 381,374 | +8,273 | 0.10% | 3,973,819 |
| 2021-09-23 | 2021-09-20 | 10.057 | 373,101 | -4,137 | 0.10% | 3,752,316 |
| 2021-09-21 | 2021-09-17 | 10.456 | 377,238 | +4,137 | 0.10% | 3,944,403 |
| 2021-09-16 | 2021-09-14 | 11.254 | 373,101 | -8,273 | 0.10% | 4,198,806 |
| 2021-09-15 | 2021-09-13 | 11.713 | 381,374 | +8,273 | 0.10% | 4,467,089 |
| 2021-09-08 | 2021-09-06 | 12.668 | 373,101 | +6,618 | 0.10% | 4,726,476 |
| 2021-08-30 | 2021-08-26 | 10.976 | 366,483 | -6,618 | 0.10% | 4,022,438 |
| 2021-08-20 | 2021-08-18 | 11.483 | 373,101 | -6,619 | 0.10% | 4,284,496 |
| 2021-08-13 | 2021-08-11 | 12.185 | 379,720 | -12,409 | 0.10% | 4,626,725 |
| 2021-08-11 | 2021-08-09 | 11.919 | 392,129 | +14,891 | 0.10% | 4,673,644 |
| 2021-08-05 | 2021-08-03 | 11.169 | 377,238 | +4,964 | 0.10% | 4,213,443 |
| 2021-08-04 | 2021-08-02 | 11.532 | 372,274 | +2,482 | 0.10% | 4,292,999 |
| 2021-07-30 | 2021-07-28 | 10.927 | 369,792 | -1,655 | 0.10% | 4,040,877 |
| 2021-07-27 | 2021-07-23 | 11.882 | 371,447 | +2,482 | 0.10% | 4,413,672 |
| 2021-07-21 | 2021-07-19 | 12.088 | 368,965 | -4,964 | 0.10% | 4,460,000 |
| 2021-07-19 | 2021-07-15 | 12.475 | 373,929 | +4,137 | 0.10% | 4,664,645 |
| 2021-07-16 | 2021-07-14 | 12.402 | 369,792 | -4,964 | 0.10% | 4,586,217 |
| 2021-07-15 | 2021-07-13 | 12.499 | 374,756 | +4,964 | 0.10% | 4,684,021 |
| 2021-06-30 | 2021-06-28 | 14.012 | 369,792 | -3,309 | 0.10% | 5,181,577 |
| 2021-06-29 | 2021-06-25 | 14.087 | 373,101 | +13,901 | 0.10% | 5,256,050 |
| 2021-06-22 | 2021-06-18 | 13.234 | 359,200 | +7,965 | 0.10% | 4,753,540 |
| 2021-06-21 | 2021-06-17 | 13.158 | 351,235 | +2,389 | 0.10% | 4,621,674 |
| 2021-06-16 | 2021-06-11 | 13.912 | 348,846 | +1,593 | 0.10% | 4,853,039 |
| 2021-06-15 | 2021-06-10 | 14.163 | 347,253 | +3,186 | 0.09% | 4,918,077 |
| 2021-06-08 | 2021-06-04 | 14.715 | 344,067 | -3,983 | 0.09% | 5,063,034 |
| 2021-05-27 | 2021-05-25 | 14.389 | 348,050 | -796 | 0.10% | 5,008,025 |
| 2021-05-24 | 2021-05-20 | 14.514 | 348,846 | -797 | 0.10% | 5,063,279 |
| 2021-05-21 | 2021-05-18 | 14.138 | 349,643 | -796 | 0.10% | 4,943,146 |
| 2021-05-20 | 2021-05-17 | 14.313 | 350,439 | -2,389 | 0.10% | 5,016,000 |
| 2021-05-17 | 2021-05-13 | 13.887 | 352,828 | +2,389 | 0.10% | 4,899,575 |
| 2021-05-11 | 2021-05-07 | 15.494 | 350,439 | -796 | 0.10% | 5,429,600 |
| 2021-05-05 | 2021-05-03 | 15.795 | 351,235 | +796 | 0.10% | 5,547,773 |
| 2021-05-03 | 2021-04-29 | 16.850 | 350,439 | +796 | 0.10% | 5,904,800 |
| 2021-04-29 | 2021-04-27 | 16.724 | 349,643 | -1,592 | 0.10% | 5,847,487 |
| 2021-04-28 | 2021-04-26 | 16.724 | 351,235 | -1,593 | 0.10% | 5,874,112 |
| 2021-04-27 | 2021-04-23 | 16.699 | 352,828 | -5,576 | 0.10% | 5,891,894 |
| 2021-04-26 | 2021-04-22 | 16.523 | 358,404 | +1,593 | 0.10% | 5,922,008 |
| 2021-04-21 | 2021-04-19 | 17.176 | 356,811 | +3,983 | 0.10% | 6,128,646 |
| 2021-04-19 | 2021-04-15 | 17.578 | 352,828 | -11,947 | 0.10% | 6,201,994 |
| 2021-04-16 | 2021-04-14 | 17.503 | 364,775 | +796 | 0.10% | 6,384,517 |
| 2021-04-14 | 2021-04-12 | 17.226 | 363,979 | +7,965 | 0.10% | 6,270,045 |
| 2021-04-13 | 2021-04-09 | 17.578 | 356,014 | -2,390 | 0.10% | 6,257,997 |
| 2021-04-12 | 2021-04-08 | 18.181 | 358,404 | -19,911 | 0.10% | 6,516,009 |
| 2021-04-09 | 2021-04-07 | 17.452 | 378,315 | -3,186 | 0.10% | 6,602,503 |
| 2021-04-08 | 2021-04-01 | 17.528 | 381,501 | -31,061 | 0.10% | 6,686,846 |
| 2021-04-01 | 2021-03-30 | 16.046 | 412,562 | +796 | 0.11% | 6,620,035 |
| 2021-03-31 | 2021-03-29 | 15.494 | 411,766 | +2,390 | 0.11% | 6,379,783 |
| 2021-03-29 | 2021-03-25 | 16.322 | 409,376 | -15,930 | 0.11% | 6,681,992 |
| 2021-03-26 | 2021-03-24 | 15.318 | 425,306 | +10,354 | 0.12% | 6,514,807 |
| 2021-03-22 | 2021-03-18 | 15.996 | 414,952 | +2,390 | 0.11% | 6,637,546 |
| 2021-03-18 | 2021-03-16 | 16.247 | 412,562 | -797 | 0.11% | 6,702,915 |
| 2021-03-11 | 2021-03-09 | 15.192 | 413,359 | +10,354 | 0.11% | 6,279,904 |
| 2021-03-10 | 2021-03-08 | 15.092 | 403,005 | -31,858 | 0.11% | 6,082,122 |
| 2021-03-09 | 2021-03-05 | 15.971 | 434,863 | -796 | 0.12% | 6,945,121 |
| 2021-03-08 | 2021-03-04 | 15.720 | 435,659 | -15,929 | 0.12% | 6,848,434 |
| 2021-03-05 | 2021-03-03 | 16.799 | 451,588 | -8,761 | 0.12% | 7,586,452 |
| 2021-03-04 | 2021-03-02 | 16.875 | 460,349 | +19,114 | 0.13% | 7,768,313 |
| 2021-03-03 | 2021-03-01 | 15.870 | 441,235 | +3,186 | 0.12% | 7,002,567 |
| 2021-03-02 | 2021-02-26 | 14.916 | 438,049 | +7,965 | 0.12% | 6,534,004 |
| 2021-03-01 | 2021-02-25 | 15.720 | 430,084 | +4,778 | 0.12% | 6,760,796 |
| 2021-02-26 | 2021-02-24 | 15.067 | 425,306 | +15,133 | 0.12% | 6,408,007 |
| 2021-02-25 | 2021-02-23 | 15.720 | 410,173 | +15,929 | 0.11% | 6,447,801 |
| 2021-02-24 | 2021-02-22 | 15.669 | 394,244 | +9,558 | 0.11% | 6,177,602 |
| 2021-02-23 | 2021-02-19 | 17.478 | 384,686 | +7,964 | 0.11% | 6,723,352 |
| 2021-02-22 | 2021-02-18 | 17.829 | 376,722 | -3,186 | 0.10% | 6,716,601 |
| 2021-02-19 | 2021-02-17 | 19.034 | 379,908 | +3,983 | 0.10% | 7,231,325 |
| 2021-02-18 | 2021-02-16 | 19.361 | 375,925 | +10,353 | 0.10% | 7,278,231 |
| 2021-02-17 | 2021-02-11 | 18.130 | 365,572 | +6,372 | 0.10% | 6,627,967 |
| 2021-02-16 | 2021-02-09 | 17.930 | 359,200 | -15,929 | 0.10% | 6,440,280 |
| 2021-02-10 | 2021-02-08 | 17.854 | 375,129 | +15,929 | 0.10% | 6,697,620 |
| 2021-02-09 | 2021-02-05 | 17.603 | 359,200 | +2,389 | 0.10% | 6,323,020 |
| 2021-02-08 | 2021-02-04 | 17.829 | 356,811 | +1,593 | 0.10% | 6,361,607 |
| 2021-02-04 | 2021-02-02 | 18.080 | 355,218 | -4,778 | 0.10% | 6,422,405 |
| 2021-02-03 | 2021-02-01 | 16.925 | 359,996 | +8,761 | 0.10% | 6,092,953 |
| 2021-02-01 | 2021-01-28 | 17.226 | 351,235 | +3,982 | 0.10% | 6,050,512 |
| 2021-01-28 | 2021-01-26 | 19.286 | 347,253 | -797 | 0.09% | 6,696,956 |
| 2021-01-27 | 2021-01-25 | 19.461 | 348,050 | +8,761 | 0.10% | 6,773,507 |
| 2021-01-26 | 2021-01-22 | 19.336 | 339,289 | +6,372 | 0.09% | 6,560,406 |
| 2021-01-25 | 2021-01-21 | 19.913 | 332,917 | +28,672 | 0.09% | 6,629,479 |
| 2021-01-22 | 2021-01-20 | 20.466 | 304,245 | -8,761 | 0.08% | 6,226,605 |
| 2021-01-21 | 2021-01-19 | 20.064 | 313,006 | -4,778 | 0.09% | 6,280,145 |
| 2021-01-20 | 2021-01-18 | 19.060 | 317,784 | +6,371 | 0.09% | 6,056,811 |
| 2021-01-19 | 2021-01-15 | 16.900 | 311,413 | -796 | 0.09% | 5,262,863 |
| 2021-01-18 | 2021-01-14 | 16.398 | 312,209 | +2,389 | 0.09% | 5,119,515 |
| 2021-01-15 | 2021-01-13 | 16.850 | 309,820 | -3,982 | 0.08% | 5,220,381 |
| 2021-01-14 | 2021-01-12 | 17.000 | 313,802 | -31,858 | 0.09% | 5,334,757 |
| 2021-01-13 | 2021-01-11 | 13.887 | 345,660 | +3,186 | 0.09% | 4,800,036 |
| 2021-01-12 | 2021-01-08 | 14.087 | 342,474 | -6,372 | 0.09% | 4,824,593 |
| 2021-01-11 | 2021-01-07 | 14.238 | 348,846 | +7,964 | 0.10% | 4,966,919 |
| 2021-01-08 | 2021-01-06 | 14.991 | 340,882 | -5,575 | 0.09% | 5,110,326 |
| 2021-01-07 | 2021-01-05 | 13.987 | 346,457 | +5,575 | 0.09% | 4,845,904 |
| 2021-01-06 | 2021-01-04 | 14.565 | 340,882 | +1,593 | 0.09% | 4,964,806 |
| 2021-01-05 | 2020-12-31 | 14.991 | 339,289 | +4,779 | 0.09% | 5,086,445 |
| 2021-01-04 | 2020-12-29 | 14.791 | 334,510 | +13,540 | 0.09% | 4,947,601 |
| 2020-12-30 | 2020-12-28 | 13.711 | 320,970 | +1,593 | 0.09% | 4,400,756 |
| 2020-12-29 | 2020-12-24 | 13.409 | 319,377 | -797 | 0.09% | 4,282,675 |
| 2020-12-21 | 2020-12-17 | 14.037 | 320,174 | +2,390 | 0.09% | 4,494,363 |
| 2020-12-16 | 2020-12-14 | 14.188 | 317,784 | -797 | 0.09% | 4,508,693 |
| 2020-12-10 | 2020-12-08 | 14.389 | 318,581 | +797 | 0.09% | 4,584,001 |
| 2020-12-09 | 2020-12-07 | 14.489 | 317,784 | +12,743 | 0.09% | 4,604,453 |
| 2020-11-26 | 2020-11-24 | 16.398 | 305,041 | -3,982 | 0.08% | 5,001,976 |
| 2020-11-25 | 2020-11-23 | 16.950 | 309,023 | -1,593 | 0.08% | 5,237,992 |
| 2020-11-24 | 2020-11-20 | 16.749 | 310,616 | +258,050 | 0.08% | 5,202,593 |
| 2020-11-23 | 2020-11-19 | 16.900 | 52,566 | -7,168 | 0.01% | 888,363 |
| 2020-11-20 | 2020-11-18 | 15.921 | 59,734 | -1,593 | 0.02% | 951,001 |
| 2020-11-19 | 2020-11-17 | 16.197 | 61,327 | -10,354 | 0.02% | 993,303 |
| 2020-11-16 | 2020-11-12 | 15.293 | 71,681 | +3,983 | 0.02% | 1,096,204 |
| 2020-11-11 | 2020-11-09 | 15.243 | 67,698 | -9,558 | 0.02% | 1,031,893 |
| 2020-11-09 | 2020-11-05 | 14.816 | 77,256 | -3,186 | 0.02% | 1,144,602 |
| 2020-11-06 | 2020-11-04 | 14.565 | 80,442 | -11,946 | 0.02% | 1,171,605 |
| 2020-11-05 | 2020-11-03 | 14.188 | 92,388 | -6,372 | 0.03% | 1,310,793 |
| 2020-11-03 | 2020-10-30 | 13.912 | 98,760 | -9,558 | 0.03% | 1,373,919 |
| 2020-10-29 | 2020-10-27 | 12.242 | 108,318 | -1,592 | 0.03% | 1,326,006 |
| 2020-10-19 | 2020-10-15 | 13.384 | 109,910 | +5,575 | 0.03% | 1,471,074 |
| 2020-10-16 | 2020-10-14 | 13.158 | 104,335 | -11,947 | 0.03% | 1,372,877 |
| 2020-10-15 | 2020-10-12 | 12.405 | 116,282 | -4,779 | 0.03% | 1,442,480 |
| 2020-10-14 | 2020-10-09 | 12.104 | 121,061 | +1,593 | 0.03% | 1,465,283 |
| 2020-10-05 | 2020-09-29 | 11.777 | 119,468 | +7,168 | 0.03% | 1,407,002 |
| 2020-09-28 | 2020-09-24 | 11.903 | 112,300 | +11,151 | 0.03% | 1,336,683 |
| 2020-09-23 | 2020-09-21 | 12.543 | 101,149 | -6,372 | 0.03% | 1,268,724 |
| 2020-09-21 | 2020-09-17 | 12.556 | 107,521 | -1,593 | 0.03% | 1,349,999 |
| 2020-09-18 | 2020-09-16 | 12.857 | 109,114 | -11,947 | 0.03% | 1,402,880 |
| 2020-09-15 | 2020-09-11 | 12.418 | 121,061 | +7,965 | 0.03% | 1,503,283 |
| 2020-09-11 | 2020-09-09 | 12.556 | 113,096 | +2,389 | 0.03% | 1,419,997 |
| 2020-09-10 | 2020-09-08 | 13.008 | 110,707 | +1,593 | 0.03% | 1,440,042 |
| 2020-09-09 | 2020-09-07 | 13.234 | 109,114 | +7,965 | 0.03% | 1,443,980 |
| 2020-09-08 | 2020-09-04 | 13.510 | 101,149 | +7,964 | 0.03% | 1,366,514 |
| 2020-09-07 | 2020-09-03 | 13.786 | 93,185 | +1,593 | 0.03% | 1,284,661 |
| 2020-09-04 | 2020-09-02 | 14.514 | 91,592 | -3,186 | 0.03% | 1,329,400 |
| 2020-09-03 | 2020-09-01 | 13.786 | 94,778 | -20,708 | 0.03% | 1,306,622 |
| 2020-09-02 | 2020-08-31 | 13.058 | 115,486 | +20,708 | 0.03% | 1,508,005 |
| 2020-09-01 | 2020-08-28 | 13.485 | 94,778 | +7,168 | 0.03% | 1,278,062 |
| 2020-08-28 | 2020-08-26 | 13.811 | 87,610 | -7,964 | 0.02% | 1,210,003 |
| 2020-08-27 | 2020-08-25 | 14.263 | 95,574 | -7,965 | 0.03% | 1,363,196 |
| 2020-08-25 | 2020-08-21 | 14.138 | 103,539 | -20,708 | 0.03% | 1,463,803 |
| 2020-08-24 | 2020-08-20 | 13.635 | 124,247 | +12,744 | 0.03% | 1,694,166 |
| 2020-08-21 | 2020-08-19 | 13.811 | 111,503 | -19,115 | 0.03% | 1,539,996 |
| 2020-08-20 | 2020-08-18 | 13.836 | 130,618 | -46,194 | 0.04% | 1,807,278 |
| 2020-08-19 | 2020-08-17 | 13.133 | 176,812 | -22,301 | 0.05% | 2,322,115 |
| 2020-08-18 | 2020-08-14 | 12.932 | 199,113 | +9,557 | 0.05% | 2,574,999 |
| 2020-08-17 | 2020-08-13 | 12.342 | 189,556 | -18,318 | 0.05% | 2,339,544 |
| 2020-08-14 | 2020-08-12 | 11.991 | 207,874 | +7,964 | 0.06% | 2,492,549 |
| 2020-08-13 | 2020-08-11 | 11.915 | 199,910 | +7,965 | 0.05% | 2,381,996 |
| 2020-08-12 | 2020-08-10 | 11.840 | 191,945 | -3,982 | 0.05% | 2,272,630 |
| 2020-08-11 | 2020-08-07 | 11.363 | 195,927 | -3,983 | 0.05% | 2,226,297 |
| 2020-08-10 | 2020-08-06 | 11.401 | 199,910 | -9,557 | 0.05% | 2,279,085 |
| 2020-08-07 | 2020-08-05 | 11.539 | 209,467 | +3,982 | 0.06% | 2,416,971 |
| 2020-08-06 | 2020-08-04 | 10.923 | 205,485 | +7,965 | 0.06% | 2,244,603 |
| 2020-08-03 | 2020-07-30 | 10.572 | 197,520 | -15,929 | 0.05% | 2,088,158 |
| 2020-07-31 | 2020-07-29 | 10.396 | 213,449 | +7,964 | 0.06% | 2,219,038 |
| 2020-07-30 | 2020-07-28 | 9.944 | 205,485 | +7,965 | 0.06% | 2,043,363 |
| 2020-07-28 | 2020-07-24 | 10.120 | 197,520 | +15,929 | 0.05% | 1,998,878 |
| 2020-07-23 | 2020-07-21 | 10.911 | 181,591 | +6,371 | 0.05% | 1,981,319 |
| 2020-07-20 | 2020-07-16 | 11.087 | 175,220 | -6,371 | 0.05% | 1,942,606 |
| 2020-07-17 | 2020-07-15 | 11.288 | 181,591 | +6,371 | 0.05% | 2,049,719 |
| 2020-07-08 | 2020-07-06 | 11.576 | 175,220 | +18,319 | 0.05% | 2,028,406 |
| 2020-07-07 | 2020-07-03 | 11.539 | 156,901 | -7,965 | 0.04% | 1,810,429 |
| 2020-07-03 | 2020-06-30 | 11.300 | 164,866 | +7,965 | 0.05% | 1,863,004 |
| 2020-06-30 | 2020-06-26 | 12.000 | 156,901 | +7,668 | 0.04% | 1,882,740 |
| 2020-06-29 | 2020-06-24 | 11.854 | 149,233 | -5,303 | 0.04% | 1,769,058 |
| 2020-06-26 | 2020-06-23 | 11.986 | 154,536 | +1,515 | 0.04% | 1,852,321 |
| 2020-06-23 | 2020-06-19 | 12.211 | 153,021 | +3,788 | 0.04% | 1,868,502 |
| 2020-06-18 | 2020-06-16 | 12.303 | 149,233 | +3,787 | 0.04% | 1,836,038 |
| 2020-06-08 | 2020-06-04 | 12.184 | 145,446 | +3,788 | 0.04% | 1,772,166 |
| 2020-06-02 | 2020-05-29 | 12.475 | 141,658 | -10,605 | 0.04% | 1,767,151 |
| 2020-05-28 | 2020-05-26 | 10.772 | 152,263 | -3,788 | 0.04% | 1,640,157 |
| 2020-05-27 | 2020-05-25 | 10.534 | 156,051 | -3,788 | 0.04% | 1,643,881 |
| 2020-05-26 | 2020-05-22 | 10.204 | 159,839 | +3,031 | 0.05% | 1,631,034 |
| 2020-05-19 | 2020-05-15 | 10.759 | 156,808 | +757 | 0.05% | 1,687,045 |
| 2020-05-15 | 2020-05-13 | 10.244 | 156,051 | -3,788 | 0.04% | 1,598,561 |
| 2020-05-13 | 2020-05-11 | 10.349 | 159,839 | -3,030 | 0.05% | 1,654,244 |
| 2020-05-12 | 2020-05-08 | 9.874 | 162,869 | +7,576 | 0.05% | 1,608,203 |
| 2020-04-28 | 2020-04-24 | 9.623 | 155,293 | -7,576 | 0.04% | 1,494,446 |
| 2020-04-22 | 2020-04-20 | 10.165 | 162,869 | -28,028 | 0.05% | 1,655,503 |
| 2020-04-21 | 2020-04-17 | 9.914 | 190,897 | +22,726 | 0.05% | 1,892,517 |
| 2020-04-17 | 2020-04-15 | 9.967 | 168,171 | -7,576 | 0.05% | 1,676,096 |
| 2020-04-16 | 2020-04-14 | 9.835 | 175,747 | -11,363 | 0.05% | 1,728,403 |
| 2020-04-14 | 2020-04-08 | 9.425 | 187,110 | -7,575 | 0.05% | 1,763,584 |
| 2020-04-09 | 2020-04-07 | 9.505 | 194,685 | +3,030 | 0.06% | 1,850,401 |
| 2020-04-06 | 2020-04-02 | 9.082 | 191,655 | -54,542 | 0.06% | 1,740,642 |
| 2020-04-03 | 2020-04-01 | 8.911 | 246,197 | +59,087 | 0.07% | 2,193,751 |
| 2020-04-02 | 2020-03-31 | 9.439 | 187,110 | -7,575 | 0.05% | 1,766,054 |
| 2020-04-01 | 2020-03-30 | 8.581 | 194,685 | -4,545 | 0.06% | 1,670,501 |
| 2020-03-30 | 2020-03-26 | 8.779 | 199,230 | +4,545 | 0.06% | 1,748,949 |
| 2020-03-27 | 2020-03-25 | 9.135 | 194,685 | -518,907 | 0.06% | 1,778,441 |
| 2020-03-26 | 2020-03-24 | 8.449 | 713,592 | -191,655 | 0.20% | 6,028,798 |
| 2020-03-23 | 2020-03-19 | 8.356 | 905,247 | -3,030 | 0.26% | 7,564,350 |
| 2020-03-17 | 2020-03-13 | 10.046 | 908,277 | +6,818 | 0.26% | 9,124,389 |
| 2020-03-09 | 2020-03-05 | 11.036 | 901,459 | -191,655 | 0.26% | 9,948,396 |
| 2020-03-05 | 2020-03-03 | 10.891 | 1,093,114 | -3,788 | 0.31% | 11,904,748 |
| 2020-03-04 | 2020-03-02 | 10.349 | 1,096,902 | -106,054 | 0.32% | 11,352,322 |
| 2020-03-03 | 2020-02-28 | 10.151 | 1,202,956 | -310,587 | 0.35% | 12,211,722 |
| 2020-02-27 | 2020-02-25 | 10.376 | 1,513,543 | +6,061 | 0.43% | 15,704,284 |
| 2020-02-13 | 2020-02-11 | 11.115 | 1,507,482 | +1,515 | 0.43% | 16,755,795 |
| 2020-02-12 | 2020-02-10 | 10.957 | 1,505,967 | -15,151 | 0.43% | 16,500,396 |
| 2020-02-11 | 2020-02-07 | 11.036 | 1,521,118 | -7,575 | 0.44% | 16,786,881 |
| 2020-02-10 | 2020-02-06 | 11.168 | 1,528,693 | -3,788 | 0.44% | 17,072,277 |
| 2020-02-06 | 2020-02-04 | 10.877 | 1,532,481 | +3,030 | 0.44% | 16,669,521 |
| 2020-02-05 | 2020-02-03 | 10.600 | 1,529,451 | +3,788 | 0.44% | 16,212,573 |
| 2020-02-03 | 2020-01-30 | 10.508 | 1,525,663 | +3,788 | 0.44% | 16,031,439 |
| 2020-01-31 | 2020-01-29 | 11.023 | 1,521,875 | -7,576 | 0.44% | 16,775,145 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,529,451 | +2,273 | 0.44% | 17,605,683 |
| 2020-01-29 | 2020-01-22 | 11.920 | 1,527,178 | +3,787 | 0.44% | 18,204,478 |
| 2020-01-23 | 2020-01-21 | 11.947 | 1,523,391 | -19,695 | 0.44% | 18,199,556 |
| 2020-01-21 | 2020-01-17 | 12.699 | 1,543,086 | -2,273 | 0.44% | 19,595,936 |
| 2020-01-20 | 2020-01-16 | 12.699 | 1,545,359 | +3,030 | 0.44% | 19,624,802 |
| 2020-01-17 | 2020-01-15 | 12.541 | 1,542,329 | -22,726 | 0.44% | 19,342,003 |
| 2020-01-16 | 2020-01-14 | 12.528 | 1,565,055 | -15,150 | 0.45% | 19,606,345 |
| 2020-01-15 | 2020-01-13 | 12.633 | 1,580,205 | -6,818 | 0.45% | 19,963,018 |
| 2020-01-14 | 2020-01-10 | 12.528 | 1,587,023 | +21,211 | 0.46% | 19,881,551 |
| 2020-01-10 | 2020-01-08 | 11.960 | 1,565,812 | -4,545 | 0.45% | 18,727,018 |
| 2020-01-09 | 2020-01-07 | 12.145 | 1,570,357 | -4,545 | 0.45% | 19,071,596 |
| 2020-01-08 | 2020-01-06 | 12.264 | 1,574,902 | +7,575 | 0.45% | 19,313,904 |
| 2020-01-07 | 2020-01-03 | 12.277 | 1,567,327 | -10,606 | 0.45% | 19,241,698 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,577,933 | -17,423 | 0.45% | 19,205,265 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,595,356 | -7,575 | 0.46% | 17,985,243 |
| 2020-01-02 | 2019-12-27 | 11.075 | 1,602,931 | -13,636 | 0.46% | 17,753,239 |
| 2019-12-23 | 2019-12-19 | 10.297 | 1,616,567 | +7,576 | 0.46% | 16,645,204 |
| 2019-12-18 | 2019-12-16 | 10.323 | 1,608,991 | -7,576 | 0.46% | 16,609,677 |
| 2019-12-17 | 2019-12-13 | 10.389 | 1,616,567 | +3,031 | 0.46% | 16,794,584 |
| 2019-12-13 | 2019-12-11 | 10.217 | 1,613,536 | -7,576 | 0.46% | 16,486,195 |
| 2019-12-12 | 2019-12-10 | 10.033 | 1,621,112 | -3,030 | 0.47% | 16,264,003 |
| 2019-12-03 | 2019-11-29 | 9.584 | 1,624,142 | -11,363 | 0.47% | 15,565,441 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,635,505 | +3,788 | 0.47% | 15,674,342 |
| 2019-11-28 | 2019-11-26 | 9.518 | 1,631,717 | +6,818 | 0.47% | 15,530,339 |
| 2019-11-27 | 2019-11-25 | 9.623 | 1,624,899 | +117,417 | 0.47% | 15,637,046 |
| 2019-11-25 | 2019-11-21 | 9.557 | 1,507,482 | -4,546 | 0.43% | 14,407,596 |
| 2019-11-21 | 2019-11-19 | 9.861 | 1,512,028 | +1,515 | 0.43% | 14,910,124 |
| 2019-11-20 | 2019-11-18 | 9.637 | 1,510,513 | +118,932 | 0.43% | 14,556,204 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,391,581 | -15,150 | 0.40% | 14,457,195 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,406,731 | +652,990 | 0.40% | 15,190,259 |
| 2019-11-12 | 2019-11-08 | 11.247 | 753,741 | +34,089 | 0.22% | 8,477,398 |
| 2019-11-11 | 2019-11-07 | 11.049 | 719,652 | +214,380 | 0.21% | 7,951,495 |
| 2019-11-08 | 2019-11-06 | 10.877 | 505,272 | +4,545 | 0.15% | 5,496,083 |
| 2019-11-06 | 2019-11-04 | 10.759 | 500,727 | -15,150 | 0.14% | 5,387,155 |
| 2019-11-05 | 2019-11-01 | 10.455 | 515,877 | -12,121 | 0.15% | 5,393,518 |
| 2019-11-01 | 2019-10-30 | 9.637 | 527,998 | +758 | 0.15% | 5,088,104 |
| 2019-10-31 | 2019-10-29 | 9.861 | 527,240 | +18,938 | 0.15% | 5,199,119 |
| 2019-10-30 | 2019-10-28 | 10.363 | 508,302 | -14,393 | 0.15% | 5,267,351 |
| 2019-10-28 | 2019-10-24 | 10.033 | 522,695 | +4,545 | 0.15% | 5,244,001 |
| 2019-10-25 | 2019-10-23 | 10.046 | 518,150 | -6,060 | 0.15% | 5,205,243 |
| 2019-10-24 | 2019-10-22 | 10.165 | 524,210 | +7,575 | 0.15% | 5,328,400 |
| 2019-10-23 | 2019-10-21 | 10.283 | 516,635 | +15,151 | 0.15% | 5,312,783 |
| 2019-10-11 | 2019-10-09 | 9.861 | 501,484 | -7,575 | 0.14% | 4,945,139 |
| 2019-10-10 | 2019-10-08 | 9.755 | 509,059 | +3,030 | 0.15% | 4,966,076 |
| 2019-10-04 | 2019-10-02 | 9.729 | 506,029 | +4,545 | 0.15% | 4,923,157 |
| 2019-09-26 | 2019-09-24 | 10.138 | 501,484 | +2,272 | 0.14% | 5,084,159 |
| 2019-09-24 | 2019-09-20 | 10.719 | 499,212 | +2,273 | 0.14% | 5,351,085 |
| 2019-09-19 | 2019-09-17 | 10.706 | 496,939 | +3,788 | 0.14% | 5,320,161 |
| 2019-09-18 | 2019-09-16 | 10.904 | 493,151 | -22,726 | 0.14% | 5,377,257 |
| 2019-09-17 | 2019-09-13 | 11.392 | 515,877 | -46,967 | 0.15% | 5,877,028 |
| 2019-09-16 | 2019-09-12 | 11.036 | 562,844 | +3,788 | 0.16% | 6,211,481 |
| 2019-09-13 | 2019-09-11 | 10.891 | 559,056 | +22,726 | 0.16% | 6,088,497 |
| 2019-09-12 | 2019-09-10 | 11.049 | 536,330 | -90,904 | 0.15% | 5,925,955 |
| 2019-09-10 | 2019-09-06 | 10.957 | 627,234 | +18,181 | 0.18% | 6,872,401 |
| 2019-09-09 | 2019-09-05 | 10.851 | 609,053 | +231,804 | 0.17% | 6,608,878 |
| 2019-09-06 | 2019-09-04 | 10.811 | 377,249 | -758 | 0.11% | 4,078,616 |
| 2019-09-04 | 2019-09-02 | 10.957 | 378,007 | +34,089 | 0.11% | 4,141,701 |
| 2019-09-03 | 2019-08-30 | 10.851 | 343,918 | +33,331 | 0.10% | 3,731,879 |
| 2019-08-30 | 2019-08-28 | 11.260 | 310,587 | +36,362 | 0.09% | 3,497,302 |
| 2019-08-29 | 2019-08-27 | 10.957 | 274,225 | +3,030 | 0.08% | 3,004,595 |
| 2019-08-28 | 2019-08-26 | 11.089 | 271,195 | -30,301 | 0.08% | 3,007,196 |
| 2019-08-27 | 2019-08-23 | 11.287 | 301,496 | +40,906 | 0.09% | 3,402,895 |
| 2019-08-20 | 2019-08-16 | 10.679 | 260,590 | -30,301 | 0.07% | 2,782,961 |
| 2019-08-19 | 2019-08-15 | 10.336 | 290,891 | +26,513 | 0.08% | 3,006,719 |
| 2019-08-16 | 2019-08-14 | 10.006 | 264,378 | -75,752 | 0.08% | 2,645,424 |
| 2019-08-15 | 2019-08-13 | 10.099 | 340,130 | +37,118 | 0.10% | 3,434,845 |
| 2019-08-14 | 2019-08-12 | 10.442 | 303,012 | +35,604 | 0.09% | 3,164,005 |
| 2019-08-12 | 2019-08-08 | 10.547 | 267,408 | -80,298 | 0.08% | 2,820,473 |
| 2019-08-09 | 2019-08-07 | 10.244 | 347,706 | +3,788 | 0.10% | 3,561,843 |
| 2019-08-07 | 2019-08-05 | 10.270 | 343,918 | +12,878 | 0.10% | 3,532,119 |
| 2019-08-06 | 2019-08-02 | 10.653 | 331,040 | +63,632 | 0.10% | 3,526,589 |
| 2019-08-05 | 2019-08-01 | 11.168 | 267,408 | +7,576 | 0.08% | 2,986,384 |
| 2019-08-02 | 2019-07-31 | 11.392 | 259,832 | +9,847 | 0.07% | 2,960,085 |
| 2019-08-01 | 2019-07-30 | 11.749 | 249,985 | -16,665 | 0.07% | 2,937,006 |
| 2019-07-31 | 2019-07-29 | 10.983 | 266,650 | -46,209 | 0.08% | 2,928,638 |
| 2019-07-30 | 2019-07-26 | 11.062 | 312,859 | +46,209 | 0.09% | 3,460,935 |
| 2019-07-29 | 2019-07-25 | 11.207 | 266,650 | +9,848 | 0.08% | 2,988,478 |
| 2019-07-24 | 2019-07-22 | 11.498 | 256,802 | +7,575 | 0.07% | 2,952,687 |
| 2019-07-22 | 2019-07-18 | 11.656 | 249,227 | -3,788 | 0.07% | 2,905,070 |
| 2019-07-19 | 2019-07-17 | 11.643 | 253,015 | +10,606 | 0.07% | 2,945,884 |
| 2019-07-18 | 2019-07-16 | 12.000 | 242,409 | -31,816 | 0.07% | 2,908,797 |
| 2019-07-17 | 2019-07-15 | 12.224 | 274,225 | +3,787 | 0.08% | 3,352,115 |
| 2019-07-16 | 2019-07-12 | 12.132 | 270,438 | +3,030 | 0.08% | 3,280,832 |
| 2019-07-15 | 2019-07-11 | 12.211 | 267,408 | +28,029 | 0.08% | 3,265,254 |
| 2019-07-12 | 2019-07-10 | 12.079 | 239,379 | +757 | 0.07% | 2,891,399 |
| 2019-07-10 | 2019-07-08 | 12.171 | 238,622 | -62,874 | 0.07% | 2,904,305 |
| 2019-07-09 | 2019-07-05 | 12.501 | 301,496 | +62,874 | 0.09% | 3,769,054 |
| 2019-07-08 | 2019-07-04 | 12.937 | 238,622 | -2,272 | 0.07% | 3,087,005 |
| 2019-07-05 | 2019-07-03 | 13.069 | 240,894 | -3,788 | 0.07% | 3,148,198 |
| 2019-07-04 | 2019-07-02 | 13.593 | 244,682 | -21,968 | 0.07% | 3,325,873 |
| 2019-07-03 | 2019-06-28 | 12.964 | 266,650 | -46,337 | 0.08% | 3,456,743 |
| 2019-07-02 | 2019-06-27 | 13.100 | 312,987 | +59,233 | 0.09% | 4,100,238 |
| 2019-06-27 | 2019-06-25 | 12.622 | 253,754 | -40,220 | 0.08% | 3,202,815 |
| 2019-06-26 | 2019-06-24 | 12.895 | 293,974 | +56,308 | 0.09% | 3,790,861 |
| 2019-06-25 | 2019-06-21 | 13.538 | 237,666 | -24,863 | 0.07% | 3,217,507 |
| 2019-06-24 | 2019-06-20 | 12.882 | 262,529 | +21,938 | 0.08% | 3,381,780 |
| 2019-06-21 | 2019-06-19 | 12.704 | 240,591 | -5,850 | 0.07% | 3,056,415 |
| 2019-06-20 | 2019-06-18 | 12.307 | 246,441 | +3,657 | 0.07% | 3,033,002 |
| 2019-06-19 | 2019-06-17 | 12.348 | 242,784 | +5,850 | 0.07% | 2,997,954 |
| 2019-06-18 | 2019-06-14 | 12.594 | 236,934 | -12,432 | 0.07% | 2,984,037 |
| 2019-06-17 | 2019-06-13 | 13.005 | 249,366 | +3,656 | 0.07% | 3,242,911 |
| 2019-06-14 | 2019-06-12 | 12.923 | 245,710 | -5,850 | 0.07% | 3,175,206 |
| 2019-06-13 | 2019-06-11 | 13.757 | 251,560 | +21,207 | 0.07% | 3,460,643 |
| 2019-06-12 | 2019-06-10 | 13.360 | 230,353 | +5,851 | 0.07% | 3,077,554 |
| 2019-05-30 | 2019-05-28 | 13.442 | 224,502 | -43,877 | 0.07% | 3,017,803 |
| 2019-05-29 | 2019-05-27 | 12.786 | 268,379 | -53,384 | 0.08% | 3,431,447 |
| 2019-05-28 | 2019-05-24 | 12.581 | 321,763 | +45,340 | 0.10% | 4,048,006 |
| 2019-05-27 | 2019-05-23 | 12.499 | 276,423 | -16,820 | 0.08% | 3,454,917 |
| 2019-05-24 | 2019-05-22 | 13.511 | 293,243 | +3,657 | 0.09% | 3,961,884 |
| 2019-05-23 | 2019-05-21 | 13.524 | 289,586 | -15,357 | 0.09% | 3,916,436 |
| 2019-05-22 | 2019-05-20 | 12.909 | 304,943 | -78,247 | 0.09% | 3,936,478 |
| 2019-05-21 | 2019-05-17 | 14.058 | 383,190 | -2,194 | 0.11% | 5,386,721 |
| 2019-05-17 | 2019-05-15 | 14.495 | 385,384 | +3,657 | 0.11% | 5,586,204 |
| 2019-05-16 | 2019-05-14 | 14.440 | 381,727 | -8,044 | 0.11% | 5,512,315 |
| 2019-05-15 | 2019-05-10 | 14.276 | 389,771 | +8,044 | 0.12% | 5,564,514 |
| 2019-05-14 | 2019-05-09 | 13.866 | 381,727 | -732 | 0.11% | 5,293,075 |
| 2019-05-10 | 2019-05-08 | 14.495 | 382,459 | +4,388 | 0.11% | 5,543,805 |
| 2019-05-09 | 2019-05-07 | 14.933 | 378,071 | +10,969 | 0.11% | 5,645,640 |
| 2019-05-08 | 2019-05-06 | 14.140 | 367,102 | -3,656 | 0.11% | 5,190,683 |
| 2019-05-03 | 2019-04-30 | 14.659 | 370,758 | -5,850 | 0.11% | 5,435,037 |
| 2019-05-02 | 2019-04-29 | 14.495 | 376,608 | +3,656 | 0.11% | 5,458,994 |
| 2019-04-30 | 2019-04-26 | 14.058 | 372,952 | +2,194 | 0.11% | 5,242,800 |
| 2019-04-29 | 2019-04-25 | 13.976 | 370,758 | -14,626 | 0.11% | 5,181,537 |
| 2019-04-26 | 2019-04-24 | 14.878 | 385,384 | -2,925 | 0.11% | 5,733,764 |
| 2019-04-25 | 2019-04-23 | 15.179 | 388,309 | -4,388 | 0.12% | 5,894,102 |
| 2019-04-24 | 2019-04-18 | 15.261 | 392,697 | -21,938 | 0.12% | 5,992,927 |
| 2019-04-23 | 2019-04-17 | 15.234 | 414,635 | +45,339 | 0.12% | 6,316,382 |
| 2019-04-18 | 2019-04-16 | 15.234 | 369,296 | +2,925 | 0.11% | 5,625,706 |
| 2019-04-17 | 2019-04-15 | 15.261 | 366,371 | +3,657 | 0.11% | 5,591,167 |
| 2019-04-15 | 2019-04-11 | 15.781 | 362,714 | +7,313 | 0.11% | 5,723,838 |
| 2019-04-12 | 2019-04-10 | 16.246 | 355,401 | +2,925 | 0.11% | 5,773,675 |
| 2019-04-11 | 2019-04-09 | 16.163 | 352,476 | +5,850 | 0.10% | 5,697,236 |
| 2019-04-09 | 2019-04-04 | 16.683 | 346,626 | -11,700 | 0.10% | 5,782,800 |
| 2019-04-08 | 2019-04-03 | 17.039 | 358,326 | -12,432 | 0.11% | 6,105,392 |
| 2019-04-04 | 2019-04-02 | 16.382 | 370,758 | +66,546 | 0.11% | 6,073,857 |
| 2019-04-03 | 2019-04-01 | 16.410 | 304,212 | -109,692 | 0.09% | 4,992,003 |
| 2019-04-02 | 2019-03-29 | 15.097 | 413,904 | -26,326 | 0.12% | 6,248,646 |
| 2019-04-01 | 2019-03-28 | 14.933 | 440,230 | -18,282 | 0.13% | 6,573,845 |
| 2019-03-28 | 2019-03-26 | 15.152 | 458,512 | -4,387 | 0.14% | 6,947,166 |
| 2019-03-27 | 2019-03-25 | 15.097 | 462,899 | +5,119 | 0.14% | 6,988,316 |
| 2019-03-26 | 2019-03-22 | 15.179 | 457,780 | -3,657 | 0.14% | 6,948,595 |
| 2019-03-22 | 2019-03-20 | 15.042 | 461,437 | -6,581 | 0.14% | 6,941,004 |
| 2019-03-21 | 2019-03-19 | 15.179 | 468,018 | +2,925 | 0.14% | 7,103,997 |
| 2019-03-20 | 2019-03-18 | 15.042 | 465,093 | +33,639 | 0.14% | 6,995,998 |
| 2019-03-19 | 2019-03-15 | 14.878 | 431,454 | -10,238 | 0.13% | 6,419,196 |
| 2019-03-18 | 2019-03-14 | 14.112 | 441,692 | -73,128 | 0.13% | 6,233,277 |
| 2019-03-14 | 2019-03-12 | 14.769 | 514,820 | +7,313 | 0.15% | 7,603,199 |
| 2019-03-13 | 2019-03-11 | 15.179 | 507,507 | +103,110 | 0.15% | 7,703,396 |
| 2019-03-12 | 2019-03-08 | 14.714 | 404,397 | +1,463 | 0.12% | 5,950,280 |
| 2019-03-11 | 2019-03-07 | 14.905 | 402,934 | +7,312 | 0.12% | 6,005,893 |
| 2019-03-08 | 2019-03-06 | 15.152 | 395,622 | -170,388 | 0.12% | 5,994,285 |
| 2019-03-07 | 2019-03-05 | 12.362 | 566,010 | +732 | 0.17% | 6,996,966 |
| 2019-03-06 | 2019-03-04 | 12.198 | 565,278 | -19,013 | 0.17% | 6,895,157 |
| 2019-03-05 | 2019-03-01 | 11.774 | 584,291 | +3,656 | 0.17% | 6,879,384 |
| 2019-03-04 | 2019-02-28 | 11.159 | 580,635 | +15,357 | 0.17% | 6,479,039 |
| 2019-03-01 | 2019-02-27 | 11.008 | 565,278 | +11,700 | 0.17% | 6,222,647 |
| 2019-02-27 | 2019-02-25 | 12.348 | 553,578 | -18,282 | 0.16% | 6,835,712 |
| 2019-02-26 | 2019-02-22 | 12.225 | 571,860 | -16,088 | 0.17% | 6,991,083 |
| 2019-02-25 | 2019-02-21 | 11.952 | 587,948 | -4,388 | 0.17% | 7,026,961 |
| 2019-02-22 | 2019-02-20 | 12.129 | 592,336 | +12,432 | 0.18% | 7,184,705 |
| 2019-02-21 | 2019-02-19 | 12.061 | 579,904 | -17,551 | 0.17% | 6,994,262 |
| 2019-02-20 | 2019-02-18 | 11.883 | 597,455 | +6,582 | 0.18% | 7,099,736 |
| 2019-02-19 | 2019-02-15 | 11.391 | 590,873 | -32,908 | 0.18% | 6,730,640 |
| 2019-02-18 | 2019-02-14 | 12.088 | 623,781 | +15,357 | 0.19% | 7,540,526 |
| 2019-02-15 | 2019-02-13 | 11.856 | 608,424 | -14,625 | 0.18% | 7,213,444 |
| 2019-02-14 | 2019-02-12 | 11.870 | 623,049 | -732 | 0.19% | 7,395,357 |
| 2019-02-13 | 2019-02-11 | 11.842 | 623,781 | +18,282 | 0.19% | 7,386,985 |
| 2019-02-11 | 2019-02-04 | 12.198 | 605,499 | +17,551 | 0.18% | 7,385,765 |
| 2019-02-08 | 2019-01-31 | 11.008 | 587,948 | -31,445 | 0.17% | 6,472,201 |
| 2019-02-01 | 2019-01-30 | 11.090 | 619,393 | +60,696 | 0.18% | 6,869,171 |
| 2019-01-31 | 2019-01-29 | 10.571 | 558,697 | +6,582 | 0.17% | 5,905,723 |
| 2019-01-30 | 2019-01-28 | 10.516 | 552,115 | +5,119 | 0.16% | 5,805,947 |
| 2019-01-28 | 2019-01-24 | 9.818 | 546,996 | +4,387 | 0.16% | 5,370,637 |
| 2019-01-25 | 2019-01-23 | 9.873 | 542,609 | +4,388 | 0.16% | 5,357,244 |
| 2019-01-24 | 2019-01-22 | 9.900 | 538,221 | -17,551 | 0.16% | 5,328,640 |
| 2019-01-23 | 2019-01-21 | 9.887 | 555,772 | -29,982 | 0.17% | 5,494,804 |
| 2019-01-22 | 2019-01-18 | 9.777 | 585,754 | +7,313 | 0.17% | 5,727,149 |
| 2019-01-21 | 2019-01-17 | 8.957 | 578,441 | -13,895 | 0.17% | 5,181,048 |
| 2019-01-18 | 2019-01-16 | 8.889 | 592,336 | +2,926 | 0.18% | 5,265,004 |
| 2019-01-17 | 2019-01-15 | 8.971 | 589,410 | +10,237 | 0.18% | 5,287,356 |
| 2019-01-15 | 2019-01-11 | 8.806 | 579,173 | +3,657 | 0.17% | 5,100,484 |
| 2019-01-14 | 2019-01-10 | 8.943 | 575,516 | +14,625 | 0.17% | 5,146,979 |
| 2019-01-11 | 2019-01-09 | 9.025 | 560,891 | -5,119 | 0.17% | 5,062,204 |
| 2018-12-28 | 2018-12-24 | 7.808 | 566,010 | +2,926 | 0.17% | 4,419,544 |
| 2018-12-19 | 2018-12-17 | 8.068 | 563,084 | -732 | 0.17% | 4,542,997 |
| 2018-12-18 | 2018-12-14 | 8.027 | 563,816 | -3,656 | 0.17% | 4,525,772 |
| 2018-12-17 | 2018-12-13 | 8.287 | 567,472 | -7,313 | 0.17% | 4,702,559 |
| 2018-12-13 | 2018-12-11 | 8.000 | 574,785 | +731 | 0.17% | 4,598,101 |
| 2018-11-23 | 2018-11-21 | 8.273 | 574,054 | -7,312 | 0.17% | 4,749,253 |
| 2018-11-20 | 2018-11-16 | 8.369 | 581,366 | -57,040 | 0.17% | 4,865,397 |
| 2018-11-19 | 2018-11-15 | 8.150 | 638,406 | +49,727 | 0.19% | 5,203,079 |
| 2018-11-16 | 2018-11-14 | 7.822 | 588,679 | -17,551 | 0.18% | 4,604,599 |
| 2018-11-14 | 2018-11-12 | 7.904 | 606,230 | +24,864 | 0.18% | 4,791,621 |
| 2018-11-09 | 2018-11-07 | 8.232 | 581,366 | -4,388 | 0.17% | 4,785,897 |
| 2018-11-08 | 2018-11-06 | 8.150 | 585,754 | +4,388 | 0.17% | 4,773,960 |
| 2018-11-06 | 2018-11-02 | 8.205 | 581,366 | -71,666 | 0.17% | 4,769,997 |
| 2018-11-05 | 2018-11-01 | 8.013 | 653,032 | -21,938 | 0.19% | 5,232,983 |
| 2018-11-02 | 2018-10-31 | 7.740 | 674,970 | -1,463 | 0.20% | 5,224,180 |
| 2018-10-31 | 2018-10-29 | 7.754 | 676,433 | -7,312 | 0.20% | 5,244,753 |
| 2018-10-30 | 2018-10-26 | 7.754 | 683,745 | -7,313 | 0.20% | 5,301,447 |
| 2018-10-25 | 2018-10-23 | 8.533 | 691,058 | -33,639 | 0.21% | 5,896,799 |
| 2018-10-24 | 2018-10-22 | 8.615 | 724,697 | -17,551 | 0.22% | 6,243,300 |
| 2018-10-23 | 2018-10-19 | 8.437 | 742,248 | +51,190 | 0.22% | 6,262,553 |
| 2018-10-09 | 2018-10-05 | 9.490 | 691,058 | -2,194 | 0.21% | 6,558,299 |
| 2018-10-08 | 2018-10-04 | 9.518 | 693,252 | -1,463 | 0.21% | 6,598,080 |
| 2018-10-03 | 2018-09-28 | 9.695 | 694,715 | +2,194 | 0.21% | 6,735,504 |
| 2018-10-02 | 2018-09-27 | 9.545 | 692,521 | +1,463 | 0.21% | 6,610,063 |
| 2018-09-28 | 2018-09-26 | 9.463 | 691,058 | +2,194 | 0.21% | 6,539,399 |
| 2018-09-27 | 2018-09-24 | 9.682 | 688,864 | -7,313 | 0.20% | 6,669,357 |
| 2018-09-26 | 2018-09-21 | 9.764 | 696,177 | -19,745 | 0.21% | 6,797,279 |
| 2018-09-21 | 2018-09-19 | 9.312 | 715,922 | +3,657 | 0.21% | 6,666,993 |
| 2018-09-20 | 2018-09-18 | 9.230 | 712,265 | -7,313 | 0.21% | 6,574,498 |
| 2018-09-18 | 2018-09-14 | 9.121 | 719,578 | -15,357 | 0.21% | 6,563,280 |
| 2018-09-17 | 2018-09-13 | 8.820 | 734,935 | -731 | 0.22% | 6,482,251 |
| 2018-09-11 | 2018-09-07 | 8.998 | 735,666 | -2,194 | 0.22% | 6,619,479 |
| 2018-09-07 | 2018-09-05 | 9.053 | 737,860 | -23,401 | 0.22% | 6,679,580 |
| 2018-09-06 | 2018-09-04 | 9.080 | 761,261 | -2,925 | 0.23% | 6,912,241 |
| 2018-09-05 | 2018-09-03 | 8.875 | 764,186 | -27,057 | 0.23% | 6,782,050 |
| 2018-09-04 | 2018-08-31 | 8.683 | 791,243 | -8,776 | 0.24% | 6,870,697 |
| 2018-09-03 | 2018-08-30 | 8.930 | 800,019 | +32,177 | 0.24% | 7,143,823 |
| 2018-08-31 | 2018-08-29 | 8.738 | 767,842 | +16,088 | 0.23% | 6,709,497 |
| 2018-08-30 | 2018-08-28 | 8.848 | 751,754 | -732 | 0.22% | 6,651,158 |
| 2018-08-29 | 2018-08-27 | 8.971 | 752,486 | -15,356 | 0.22% | 6,750,244 |
| 2018-08-28 | 2018-08-24 | 8.615 | 767,842 | +11,700 | 0.23% | 6,614,997 |
| 2018-08-23 | 2018-08-21 | 8.683 | 756,142 | +7,313 | 0.22% | 6,565,901 |
| 2018-08-21 | 2018-08-17 | 8.273 | 748,829 | +3,656 | 0.22% | 6,195,199 |
| 2018-08-20 | 2018-08-16 | 8.218 | 745,173 | -7,313 | 0.22% | 6,124,192 |
| 2018-08-14 | 2018-08-10 | 8.984 | 752,486 | -731 | 0.22% | 6,760,534 |
| 2018-08-13 | 2018-08-09 | 8.930 | 753,217 | -3,656 | 0.22% | 6,725,902 |
| 2018-08-10 | 2018-08-08 | 8.697 | 756,873 | +3,656 | 0.23% | 6,582,598 |
| 2018-08-07 | 2018-08-03 | 8.670 | 753,217 | -7,313 | 0.22% | 6,530,202 |
| 2018-08-06 | 2018-08-02 | 8.930 | 760,530 | -18,282 | 0.23% | 6,791,203 |
| 2018-08-03 | 2018-08-01 | 9.559 | 778,812 | -5,850 | 0.23% | 7,444,354 |
| 2018-08-02 | 2018-07-31 | 9.777 | 784,662 | +21,207 | 0.23% | 7,671,952 |
| 2018-07-31 | 2018-07-27 | 10.256 | 763,455 | +7,313 | 0.23% | 7,830,003 |
| 2018-07-30 | 2018-07-26 | 10.297 | 756,142 | -7,313 | 0.22% | 7,786,021 |
| 2018-07-26 | 2018-07-24 | 10.215 | 763,455 | +7,313 | 0.23% | 7,798,683 |
| 2018-07-25 | 2018-07-23 | 10.010 | 756,142 | -731 | 0.22% | 7,568,881 |
| 2018-07-23 | 2018-07-19 | 10.270 | 756,873 | +5,850 | 0.23% | 7,772,848 |
| 2018-07-13 | 2018-07-11 | 10.147 | 751,023 | -21,938 | 0.22% | 7,620,340 |
| 2018-07-10 | 2018-07-06 | 10.147 | 772,961 | +8,775 | 0.23% | 7,842,936 |
| 2018-07-04 | 2018-06-29 | 10.953 | 764,186 | -14,626 | 0.23% | 8,370,450 |
| 2018-06-29 | 2018-06-27 | 11.908 | 778,812 | +53,062 | 0.23% | 9,274,054 |
| 2018-06-28 | 2018-06-26 | 12.025 | 725,750 | +3,414 | 0.23% | 8,727,235 |
| 2018-06-26 | 2018-06-22 | 12.318 | 722,336 | +3,414 | 0.23% | 8,897,781 |
| 2018-06-22 | 2018-06-20 | 12.435 | 718,922 | +12,289 | 0.23% | 8,939,967 |
| 2018-06-21 | 2018-06-19 | 12.333 | 706,633 | +4,779 | 0.23% | 8,714,700 |
| 2018-06-20 | 2018-06-15 | 12.889 | 701,854 | +30,723 | 0.22% | 9,046,402 |
| 2018-06-15 | 2018-06-13 | 13.241 | 671,131 | +6,828 | 0.21% | 8,886,325 |
| 2018-06-14 | 2018-06-12 | 13.153 | 664,303 | +2,731 | 0.21% | 8,737,536 |
| 2018-06-13 | 2018-06-11 | 13.050 | 661,572 | +10,923 | 0.21% | 8,633,786 |
| 2018-06-12 | 2018-06-08 | 12.875 | 650,649 | -3,413 | 0.21% | 8,376,876 |
| 2018-06-11 | 2018-06-07 | 13.490 | 654,062 | -6,828 | 0.21% | 8,823,177 |
| 2018-06-08 | 2018-06-06 | 13.519 | 660,890 | -17,751 | 0.21% | 8,934,646 |
| 2018-06-07 | 2018-06-05 | 13.622 | 678,641 | -88,756 | 0.22% | 9,244,203 |
| 2018-06-06 | 2018-06-04 | 13.592 | 767,397 | -45,743 | 0.24% | 10,430,726 |
| 2018-06-05 | 2018-06-01 | 13.109 | 813,140 | +147,471 | 0.26% | 10,659,450 |
| 2018-06-04 | 2018-05-31 | 13.490 | 665,669 | -88,756 | 0.21% | 8,979,753 |
| 2018-06-01 | 2018-05-30 | 12.875 | 754,425 | +57,350 | 0.24% | 9,712,955 |
| 2018-05-31 | 2018-05-29 | 12.948 | 697,075 | +1,366 | 0.22% | 9,025,644 |
| 2018-05-30 | 2018-05-28 | 12.435 | 695,709 | +3,414 | 0.22% | 8,651,308 |
| 2018-05-29 | 2018-05-25 | 12.318 | 692,295 | +4,096 | 0.22% | 8,527,734 |
| 2018-05-28 | 2018-05-24 | 12.391 | 688,199 | -683 | 0.22% | 8,527,679 |
| 2018-05-24 | 2018-05-21 | 12.567 | 688,882 | +4,097 | 0.22% | 8,657,222 |
| 2018-05-23 | 2018-05-18 | 12.259 | 684,785 | +20,482 | 0.22% | 8,395,105 |
| 2018-05-21 | 2018-05-17 | 12.157 | 664,303 | +20,482 | 0.21% | 8,075,897 |
| 2018-05-18 | 2018-05-16 | 12.069 | 643,821 | -9,558 | 0.21% | 7,770,318 |
| 2018-05-17 | 2018-05-15 | 12.054 | 653,379 | +13,654 | 0.21% | 7,876,104 |
| 2018-05-16 | 2018-05-14 | 12.186 | 639,725 | +5,462 | 0.20% | 7,795,843 |
| 2018-05-15 | 2018-05-11 | 12.098 | 634,263 | +6,828 | 0.20% | 7,673,542 |
| 2018-05-14 | 2018-05-10 | 12.084 | 627,435 | +2,048 | 0.20% | 7,581,744 |
| 2018-05-11 | 2018-05-09 | 12.113 | 625,387 | -2,048 | 0.20% | 7,575,317 |
| 2018-05-10 | 2018-05-08 | 12.347 | 627,435 | +2,048 | 0.20% | 7,747,164 |
| 2018-05-09 | 2018-05-07 | 12.274 | 625,387 | -9,559 | 0.20% | 7,676,077 |
| 2018-05-08 | 2018-05-04 | 12.025 | 634,946 | -6,827 | 0.20% | 7,635,305 |
| 2018-05-07 | 2018-05-03 | 12.069 | 641,773 | +12,972 | 0.20% | 7,745,601 |
| 2018-05-04 | 2018-05-02 | 12.084 | 628,801 | -6,827 | 0.20% | 7,598,251 |
| 2018-04-30 | 2018-04-26 | 11.849 | 635,628 | -2,049 | 0.20% | 7,531,786 |
| 2018-04-27 | 2018-04-25 | 12.025 | 637,677 | -23,895 | 0.20% | 7,668,146 |
| 2018-04-26 | 2018-04-24 | 11.996 | 661,572 | +4,096 | 0.21% | 7,936,106 |
| 2018-04-25 | 2018-04-23 | 11.542 | 657,476 | -1,365 | 0.21% | 7,588,441 |
| 2018-04-24 | 2018-04-20 | 11.923 | 658,841 | -13,655 | 0.21% | 7,855,096 |
| 2018-04-20 | 2018-04-18 | 11.776 | 672,496 | -6,827 | 0.21% | 7,919,399 |
| 2018-04-19 | 2018-04-17 | 12.054 | 679,323 | -5,462 | 0.22% | 8,188,844 |
| 2018-04-18 | 2018-04-16 | 12.054 | 684,785 | -1,366 | 0.22% | 8,254,685 |
| 2018-04-17 | 2018-04-13 | 12.377 | 686,151 | +75,101 | 0.22% | 8,492,252 |
| 2018-04-16 | 2018-04-12 | 12.406 | 611,050 | +7,510 | 0.19% | 7,580,653 |
| 2018-04-13 | 2018-04-11 | 12.904 | 603,540 | +62,129 | 0.19% | 7,788,044 |
| 2018-04-12 | 2018-04-10 | 12.479 | 541,411 | -53,936 | 0.17% | 6,756,365 |
| 2018-04-11 | 2018-04-09 | 11.835 | 595,347 | +64,860 | 0.19% | 7,045,762 |
| 2018-04-10 | 2018-04-06 | 11.454 | 530,487 | -6,827 | 0.17% | 6,076,142 |
| 2018-04-09 | 2018-04-04 | 11.864 | 537,314 | +6,827 | 0.17% | 6,374,698 |
| 2018-03-26 | 2018-03-22 | 13.153 | 530,487 | +1,366 | 0.17% | 6,977,463 |
| 2018-03-20 | 2018-03-16 | 13.915 | 529,121 | +23,895 | 0.17% | 7,362,496 |
| 2018-03-13 | 2018-03-09 | 14.061 | 505,226 | -2,730 | 0.16% | 7,104,007 |
| 2018-03-12 | 2018-03-08 | 14.061 | 507,956 | +1,365 | 0.16% | 7,142,394 |
| 2018-03-09 | 2018-03-07 | 13.841 | 506,591 | +4,096 | 0.16% | 7,011,900 |
| 2018-03-08 | 2018-03-06 | 13.988 | 502,495 | -8,192 | 0.16% | 7,028,806 |
| 2018-03-06 | 2018-03-02 | 14.046 | 510,687 | +8,192 | 0.16% | 7,173,314 |
| 2018-03-05 | 2018-03-01 | 14.090 | 502,495 | +76,467 | 0.16% | 7,080,326 |
| 2018-03-02 | 2018-02-28 | 14.134 | 426,028 | +10,241 | 0.14% | 6,021,600 |
| 2018-03-01 | 2018-02-27 | 14.222 | 415,787 | +11,607 | 0.13% | 5,913,391 |
| 2018-02-28 | 2018-02-26 | 14.574 | 404,180 | -1,366 | 0.13% | 5,890,394 |
| 2018-02-26 | 2018-02-22 | 14.881 | 405,546 | +3,414 | 0.13% | 6,035,042 |
| 2018-02-23 | 2018-02-21 | 15.174 | 402,132 | -6,828 | 0.13% | 6,102,037 |
| 2018-02-22 | 2018-02-20 | 14.676 | 408,960 | +3,414 | 0.13% | 6,001,986 |
| 2018-02-14 | 2018-02-12 | 13.695 | 405,546 | +3,414 | 0.13% | 5,553,902 |
| 2018-02-13 | 2018-02-09 | 12.919 | 402,132 | -3,414 | 0.13% | 5,194,977 |
| 2018-02-06 | 2018-02-02 | 14.911 | 405,546 | +9,558 | 0.13% | 6,046,922 |
| 2018-02-02 | 2018-01-31 | 15.731 | 395,988 | +3,414 | 0.13% | 6,229,207 |
| 2018-02-01 | 2018-01-30 | 15.936 | 392,574 | +75,101 | 0.13% | 6,256,002 |
| 2018-01-30 | 2018-01-26 | 16.668 | 317,473 | +43,013 | 0.10% | 5,291,704 |
| 2018-01-29 | 2018-01-25 | 15.994 | 274,460 | +11,606 | 0.09% | 4,389,834 |
| 2018-01-26 | 2018-01-24 | 15.936 | 262,854 | -6,827 | 0.08% | 4,188,803 |
| 2018-01-25 | 2018-01-23 | 15.731 | 269,681 | +6,827 | 0.09% | 4,242,297 |
| 2018-01-24 | 2018-01-22 | 15.672 | 262,854 | +2,048 | 0.08% | 4,119,503 |
| 2018-01-22 | 2018-01-18 | 15.702 | 260,806 | -8,875 | 0.08% | 4,095,046 |
| 2018-01-18 | 2018-01-16 | 16.317 | 269,681 | +9,558 | 0.09% | 4,400,297 |
| 2018-01-17 | 2018-01-15 | 15.291 | 260,123 | -41,647 | 0.08% | 3,977,642 |
| 2018-01-16 | 2018-01-12 | 15.672 | 301,770 | +96,949 | 0.10% | 4,729,403 |
| 2018-01-15 | 2018-01-11 | 15.174 | 204,821 | -54,619 | 0.07% | 3,107,998 |
| 2018-01-12 | 2018-01-10 | 15.204 | 259,440 | -19,800 | 0.08% | 3,944,398 |
| 2018-01-11 | 2018-01-09 | 15.467 | 279,240 | +25,945 | 0.09% | 4,319,048 |
| 2018-01-10 | 2018-01-08 | 14.911 | 253,295 | +57,349 | 0.08% | 3,776,773 |
| 2018-01-08 | 2018-01-04 | 14.017 | 195,946 | -1,365 | 0.06% | 2,746,596 |
| 2018-01-05 | 2018-01-03 | 13.871 | 197,311 | +3,414 | 0.06% | 2,736,829 |
| 2018-01-03 | 2017-12-29 | 13.519 | 193,897 | -683 | 0.06% | 2,621,315 |
| 2017-12-29 | 2017-12-27 | 13.666 | 194,580 | +683 | 0.06% | 2,659,049 |
| 2017-12-28 | 2017-12-22 | 14.149 | 193,897 | -17,069 | 0.06% | 2,743,435 |
| 2017-12-27 | 2017-12-21 | 13.797 | 210,966 | -7,510 | 0.07% | 2,910,783 |
| 2017-12-21 | 2017-12-19 | 13.153 | 218,476 | -4,779 | 0.07% | 2,873,601 |
| 2017-12-20 | 2017-12-18 | 13.285 | 223,255 | -1,366 | 0.07% | 2,965,889 |
| 2017-12-18 | 2017-12-14 | 13.373 | 224,621 | -17,068 | 0.07% | 3,003,776 |
| 2017-12-15 | 2017-12-13 | 12.362 | 241,689 | +20,482 | 0.08% | 2,987,760 |
| 2017-12-13 | 2017-12-11 | 12.596 | 221,207 | -49,157 | 0.07% | 2,786,402 |
| 2017-12-12 | 2017-12-08 | 12.318 | 270,364 | +42,330 | 0.09% | 3,330,361 |
| 2017-12-11 | 2017-12-07 | 12.128 | 228,034 | -5,462 | 0.07% | 2,765,517 |
| 2017-12-08 | 2017-12-06 | 12.582 | 233,496 | -98,314 | 0.07% | 2,937,779 |
| 2017-12-07 | 2017-12-05 | 12.728 | 331,810 | -57,350 | 0.11% | 4,223,337 |
| 2017-12-04 | 2017-11-30 | 12.582 | 389,160 | -2,731 | 0.12% | 4,896,298 |
| 2017-11-30 | 2017-11-28 | 12.889 | 391,891 | +6,144 | 0.12% | 5,051,198 |
| 2017-11-27 | 2017-11-23 | 13.182 | 385,747 | -4,779 | 0.12% | 5,085,007 |
| 2017-11-23 | 2017-11-21 | 13.504 | 390,526 | -10,923 | 0.12% | 5,273,845 |
| 2017-11-20 | 2017-11-16 | 13.680 | 401,449 | +2,048 | 0.13% | 5,491,914 |
| 2017-11-16 | 2017-11-14 | 13.988 | 399,401 | +4,779 | 0.13% | 5,586,747 |
| 2017-11-15 | 2017-11-13 | 14.032 | 394,622 | -13,655 | 0.13% | 5,537,239 |
| 2017-11-14 | 2017-11-10 | 14.120 | 408,277 | +26,627 | 0.13% | 5,764,722 |
| 2017-11-13 | 2017-11-09 | 13.856 | 381,650 | +23,896 | 0.12% | 5,288,139 |
| 2017-11-10 | 2017-11-08 | 13.885 | 357,754 | +108,555 | 0.11% | 4,967,516 |
| 2017-11-09 | 2017-11-07 | 13.666 | 249,199 | +41,647 | 0.08% | 3,405,449 |
| 2017-11-08 | 2017-11-06 | 14.046 | 207,552 | +8,875 | 0.07% | 2,915,359 |
| 2017-11-07 | 2017-11-03 | 14.266 | 198,677 | +1,366 | 0.06% | 2,834,347 |
| 2017-11-06 | 2017-11-02 | 14.486 | 197,311 | +6,827 | 0.06% | 2,858,209 |
| 2017-11-02 | 2017-10-31 | 14.325 | 190,484 | -5,462 | 0.06% | 2,728,625 |
| 2017-11-01 | 2017-10-30 | 14.500 | 195,946 | +3,414 | 0.06% | 2,841,306 |
| 2017-10-31 | 2017-10-27 | 14.940 | 192,532 | -1,365 | 0.06% | 2,876,402 |
| 2017-10-30 | 2017-10-26 | 15.174 | 193,897 | -10,924 | 0.06% | 2,942,235 |
| 2017-10-25 | 2017-10-23 | 15.496 | 204,821 | +10,241 | 0.07% | 3,173,998 |
| 2017-10-24 | 2017-10-20 | 15.350 | 194,580 | -6,827 | 0.06% | 2,986,799 |
| 2017-10-23 | 2017-10-19 | 14.881 | 201,407 | +11,606 | 0.06% | 2,997,193 |
| 2017-10-20 | 2017-10-18 | 15.262 | 189,801 | -3,414 | 0.06% | 2,896,761 |
| 2017-10-19 | 2017-10-17 | 15.789 | 193,215 | +9,559 | 0.06% | 3,050,746 |
| 2017-10-18 | 2017-10-16 | 15.233 | 183,656 | +1,365 | 0.06% | 2,797,595 |
| 2017-10-17 | 2017-10-13 | 14.823 | 182,291 | -101,728 | 0.06% | 2,702,043 |
| 2017-10-16 | 2017-10-12 | 15.438 | 284,019 | +36,868 | 0.09% | 4,384,645 |
| 2017-10-13 | 2017-10-11 | 14.911 | 247,151 | +36,868 | 0.08% | 3,685,162 |
| 2017-10-12 | 2017-10-10 | 14.281 | 210,283 | +2,731 | 0.07% | 3,002,999 |
| 2017-10-11 | 2017-10-09 | 14.574 | 207,552 | +17,068 | 0.07% | 3,024,799 |
| 2017-10-06 | 2017-10-03 | 12.684 | 190,484 | -5,462 | 0.06% | 2,416,144 |
| 2017-10-04 | 2017-09-29 | 12.523 | 195,946 | -6,827 | 0.06% | 2,453,855 |
| 2017-10-03 | 2017-09-28 | 12.640 | 202,773 | -35,502 | 0.06% | 2,563,111 |
| 2017-09-28 | 2017-09-26 | 13.109 | 238,275 | -17,069 | 0.08% | 3,123,546 |
| 2017-09-27 | 2017-09-25 | 13.226 | 255,344 | +3,414 | 0.08% | 3,377,224 |
| 2017-09-26 | 2017-09-22 | 13.724 | 251,930 | +13,655 | 0.08% | 3,457,530 |
| 2017-09-25 | 2017-09-21 | 13.710 | 238,275 | +27,309 | 0.08% | 3,266,636 |
| 2017-09-22 | 2017-09-20 | 12.069 | 210,966 | +9,559 | 0.07% | 2,546,163 |
| 2017-09-20 | 2017-09-18 | 11.732 | 201,407 | +682 | 0.06% | 2,362,945 |
| 2017-09-19 | 2017-09-15 | 11.718 | 200,725 | +6,828 | 0.06% | 2,352,003 |
| 2017-09-18 | 2017-09-14 | 12.025 | 193,897 | +9,558 | 0.06% | 2,331,636 |
| 2017-09-13 | 2017-09-11 | 12.626 | 184,339 | -2,048 | 0.06% | 2,327,400 |
| 2017-09-12 | 2017-09-08 | 12.406 | 186,387 | +13,654 | 0.06% | 2,312,307 |
| 2017-09-08 | 2017-09-06 | 12.816 | 172,733 | +683 | 0.06% | 2,213,756 |
| 2017-09-07 | 2017-09-05 | 13.329 | 172,050 | -20,482 | 0.05% | 2,293,203 |
| 2017-09-04 | 2017-08-31 | 13.592 | 192,532 | -43,695 | 0.06% | 2,616,962 |
| 2017-09-01 | 2017-08-30 | 13.036 | 236,227 | +4,096 | 0.08% | 3,079,399 |
| 2017-08-31 | 2017-08-29 | 13.109 | 232,131 | +3,414 | 0.07% | 3,043,005 |
| 2017-08-30 | 2017-08-28 | 13.373 | 228,717 | +6,827 | 0.07% | 3,058,551 |
| 2017-08-29 | 2017-08-25 | 13.504 | 221,890 | +3,414 | 0.07% | 2,996,506 |
| 2017-08-25 | 2017-08-22 | 13.753 | 218,476 | -13,655 | 0.07% | 3,004,801 |
| 2017-08-24 | 2017-08-21 | 13.871 | 232,131 | +4,780 | 0.07% | 3,219,805 |
| 2017-08-22 | 2017-08-18 | 13.329 | 227,351 | +11,606 | 0.07% | 3,030,294 |
| 2017-08-18 | 2017-08-16 | 13.856 | 215,745 | -4,096 | 0.07% | 2,989,361 |
| 2017-08-17 | 2017-08-15 | 13.461 | 219,841 | +1,365 | 0.07% | 2,959,175 |
| 2017-08-16 | 2017-08-14 | 14.251 | 218,476 | +6,827 | 0.07% | 3,113,601 |
| 2017-08-15 | 2017-08-11 | 14.281 | 211,649 | +25,944 | 0.07% | 3,022,507 |
| 2017-08-14 | 2017-08-10 | 16.434 | 185,705 | +17,069 | 0.06% | 3,051,848 |
| 2017-08-11 | 2017-08-09 | 16.990 | 168,636 | +2,731 | 0.05% | 2,865,199 |
| 2017-08-08 | 2017-08-04 | 15.936 | 165,905 | -15,020 | 0.05% | 2,643,838 |
| 2017-08-04 | 2017-08-02 | 15.965 | 180,925 | +4,779 | 0.06% | 2,888,494 |
| 2017-08-03 | 2017-08-01 | 16.141 | 176,146 | +10,241 | 0.06% | 2,843,157 |
| 2017-08-02 | 2017-07-31 | 16.375 | 165,905 | +6,827 | 0.05% | 2,716,738 |
| 2017-08-01 | 2017-07-28 | 16.141 | 159,078 | +6,828 | 0.05% | 2,567,664 |
| 2017-07-31 | 2017-07-27 | 16.112 | 152,250 | -3,414 | 0.05% | 2,452,994 |
| 2017-07-28 | 2017-07-26 | 16.580 | 155,664 | -4,096 | 0.05% | 2,580,959 |
| 2017-07-27 | 2017-07-25 | 17.254 | 159,760 | -4,097 | 0.05% | 2,756,511 |
| 2017-07-26 | 2017-07-24 | 17.869 | 163,857 | +6,827 | 0.05% | 2,928,001 |
| 2017-07-25 | 2017-07-21 | 17.283 | 157,030 | -1,365 | 0.05% | 2,714,008 |
| 2017-07-24 | 2017-07-20 | 17.635 | 158,395 | -2,048 | 0.05% | 2,793,280 |
| 2017-07-20 | 2017-07-18 | 18.104 | 160,443 | +10,241 | 0.05% | 2,904,596 |
| 2017-07-19 | 2017-07-17 | 18.689 | 150,202 | -2,048 | 0.05% | 2,807,197 |
| 2017-07-17 | 2017-07-13 | 19.187 | 152,250 | +10,241 | 0.05% | 2,921,293 |
| 2017-07-14 | 2017-07-12 | 18.836 | 142,009 | -3,414 | 0.05% | 2,674,874 |
| 2017-07-13 | 2017-07-11 | 19.041 | 145,423 | +2,048 | 0.05% | 2,769,000 |
| 2017-07-06 | 2017-07-04 | 17.928 | 143,375 | -18,434 | 0.05% | 2,570,403 |
| 2017-07-04 | 2017-06-30 | 20.009 | 161,809 | +4,272 | 0.05% | 3,237,570 |
| 2017-07-03 | 2017-06-29 | 19.918 | 157,537 | +1,329 | 0.05% | 3,137,874 |
| 2017-06-30 | 2017-06-28 | 19.557 | 156,208 | +5,318 | 0.05% | 3,055,002 |
| 2017-06-29 | 2017-06-27 | 20.009 | 150,890 | +1,994 | 0.05% | 3,019,096 |
| 2017-06-27 | 2017-06-23 | 20.370 | 148,896 | -13,959 | 0.05% | 3,032,959 |
| 2017-06-26 | 2017-06-22 | 19.648 | 162,855 | -3,988 | 0.05% | 3,199,699 |
| 2017-06-23 | 2017-06-21 | 19.858 | 166,843 | +664 | 0.05% | 3,313,194 |
| 2017-06-20 | 2017-06-16 | 18.414 | 166,179 | -6,647 | 0.05% | 3,060,007 |
| 2017-06-19 | 2017-06-15 | 18.113 | 172,826 | -19,941 | 0.06% | 3,130,404 |
| 2017-06-16 | 2017-06-14 | 18.685 | 192,767 | +5,982 | 0.06% | 3,601,796 |
| 2017-06-14 | 2017-06-12 | 19.106 | 186,785 | -23,929 | 0.06% | 3,568,705 |
| 2017-06-13 | 2017-06-09 | 19.347 | 210,714 | -18,612 | 0.07% | 4,076,611 |
| 2017-06-12 | 2017-06-08 | 19.557 | 229,326 | -8,642 | 0.08% | 4,484,991 |
| 2017-06-09 | 2017-06-07 | 18.414 | 237,968 | -9,970 | 0.08% | 4,381,924 |
| 2017-06-08 | 2017-06-06 | 18.625 | 247,938 | -9,306 | 0.08% | 4,617,731 |
| 2017-06-07 | 2017-06-05 | 17.993 | 257,244 | +41,877 | 0.08% | 4,628,511 |
| 2017-05-16 | 2017-05-12 | 16.518 | 215,367 | -6,648 | 0.07% | 3,557,512 |
| 2017-05-15 | 2017-05-11 | 15.947 | 222,015 | -3,323 | 0.07% | 3,540,406 |
| 2017-05-11 | 2017-05-09 | 15.646 | 225,338 | -4,653 | 0.07% | 3,525,597 |
| 2017-05-10 | 2017-05-08 | 15.465 | 229,991 | +14,624 | 0.08% | 3,556,877 |
| 2017-05-09 | 2017-05-05 | 16.007 | 215,367 | +9,970 | 0.07% | 3,447,352 |
| 2017-05-02 | 2017-04-27 | 16.910 | 205,397 | -664 | 0.07% | 3,473,164 |
| 2017-04-28 | 2017-04-26 | 17.150 | 206,061 | -2,659 | 0.07% | 3,533,992 |
| 2017-04-27 | 2017-04-25 | 17.722 | 208,720 | -23,265 | 0.07% | 3,698,914 |
| 2017-04-26 | 2017-04-24 | 16.849 | 231,985 | +14,623 | 0.08% | 3,908,794 |
| 2017-04-25 | 2017-04-21 | 17.361 | 217,362 | -4,653 | 0.07% | 3,773,587 |
| 2017-04-24 | 2017-04-20 | 17.571 | 222,015 | +3,324 | 0.07% | 3,901,127 |
| 2017-04-21 | 2017-04-19 | 17.872 | 218,691 | -11,300 | 0.07% | 3,908,519 |
| 2017-04-20 | 2017-04-18 | 17.361 | 229,991 | -5,983 | 0.08% | 3,992,837 |
| 2017-04-19 | 2017-04-13 | 16.037 | 235,974 | -5,982 | 0.08% | 3,784,306 |
| 2017-04-18 | 2017-04-12 | 15.676 | 241,956 | -13,294 | 0.08% | 3,792,879 |
| 2017-04-13 | 2017-04-11 | 15.465 | 255,250 | -9,971 | 0.08% | 3,947,515 |
| 2017-04-05 | 2017-03-31 | 17.150 | 265,221 | -9,306 | 0.09% | 4,548,599 |
| 2017-04-03 | 2017-03-30 | 17.150 | 274,527 | -4,653 | 0.09% | 4,708,199 |
| 2017-03-31 | 2017-03-29 | 16.879 | 279,180 | +14,624 | 0.09% | 4,712,399 |
| 2017-03-30 | 2017-03-28 | 16.338 | 264,556 | +4,653 | 0.09% | 4,322,274 |
| 2017-03-29 | 2017-03-27 | 16.398 | 259,903 | -35,230 | 0.09% | 4,261,894 |
| 2017-03-28 | 2017-03-24 | 16.458 | 295,133 | -33,236 | 0.10% | 4,857,356 |
| 2017-03-27 | 2017-03-23 | 16.428 | 328,369 | +6,647 | 0.11% | 5,394,481 |
| 2017-03-24 | 2017-03-22 | 16.729 | 321,722 | -23,930 | 0.11% | 5,382,083 |
| 2017-03-23 | 2017-03-21 | 16.729 | 345,652 | -2,658 | 0.11% | 5,782,408 |
| 2017-03-22 | 2017-03-20 | 16.037 | 348,310 | +10,635 | 0.11% | 5,585,834 |
| 2017-03-21 | 2017-03-17 | 16.548 | 337,675 | -35,895 | 0.11% | 5,588,001 |
| 2017-03-20 | 2017-03-16 | 16.458 | 373,570 | -5,982 | 0.12% | 6,148,288 |
| 2017-03-17 | 2017-03-15 | 15.947 | 379,552 | -16,618 | 0.12% | 6,052,601 |
| 2017-03-16 | 2017-03-14 | 14.924 | 396,170 | +6,647 | 0.13% | 5,912,323 |
| 2017-03-15 | 2017-03-13 | 15.014 | 389,523 | +5,983 | 0.13% | 5,848,285 |
| 2017-03-14 | 2017-03-10 | 14.277 | 383,540 | -15,953 | 0.13% | 5,475,727 |
| 2017-03-13 | 2017-03-09 | 14.006 | 399,493 | +13,959 | 0.13% | 5,595,305 |
| 2017-03-10 | 2017-03-08 | 14.487 | 385,534 | -3,324 | 0.13% | 5,585,395 |
| 2017-03-09 | 2017-03-07 | 14.472 | 388,858 | -23,265 | 0.13% | 5,627,701 |
| 2017-03-08 | 2017-03-06 | 14.563 | 412,123 | -8,641 | 0.13% | 6,001,601 |
| 2017-03-07 | 2017-03-03 | 13.841 | 420,764 | -9,971 | 0.14% | 5,823,597 |
| 2017-03-06 | 2017-03-02 | 13.810 | 430,735 | -2,659 | 0.14% | 5,948,641 |
| 2017-03-03 | 2017-03-01 | 14.156 | 433,394 | +1,330 | 0.14% | 6,135,323 |
| 2017-03-02 | 2017-02-28 | 13.841 | 432,064 | -11,301 | 0.14% | 5,979,995 |
| 2017-03-01 | 2017-02-27 | 14.111 | 443,365 | -23,265 | 0.15% | 6,256,467 |
| 2017-02-28 | 2017-02-24 | 13.991 | 466,630 | +17,283 | 0.15% | 6,528,606 |
| 2017-02-27 | 2017-02-23 | 13.735 | 449,347 | +44,536 | 0.15% | 6,171,880 |
| 2017-02-24 | 2017-02-22 | 13.615 | 404,811 | -17,947 | 0.13% | 5,511,449 |
| 2017-02-23 | 2017-02-21 | 14.668 | 422,758 | -64,478 | 0.14% | 6,200,994 |
| 2017-02-22 | 2017-02-20 | 14.141 | 487,236 | -69,795 | 0.16% | 6,890,204 |
| 2017-02-21 | 2017-02-17 | 13.705 | 557,031 | +15,289 | 0.18% | 7,634,184 |
| 2017-02-20 | 2017-02-16 | 13.374 | 541,742 | +6,647 | 0.18% | 7,245,346 |
| 2017-02-17 | 2017-02-15 | 13.043 | 535,095 | -7,977 | 0.18% | 6,979,348 |
| 2017-02-16 | 2017-02-14 | 12.938 | 543,072 | -56,500 | 0.18% | 7,026,204 |
| 2017-02-15 | 2017-02-13 | 11.930 | 599,572 | +2,658 | 0.20% | 7,152,855 |
| 2017-02-14 | 2017-02-10 | 11.749 | 596,914 | -27,918 | 0.20% | 7,013,385 |
| 2017-02-13 | 2017-02-09 | 11.855 | 624,832 | -7,976 | 0.20% | 7,407,205 |
| 2017-02-10 | 2017-02-08 | 12.110 | 632,808 | -29,912 | 0.21% | 7,663,598 |
| 2017-02-09 | 2017-02-07 | 11.734 | 662,720 | +14,623 | 0.22% | 7,776,596 |
| 2017-02-07 | 2017-02-03 | 10.711 | 648,097 | -2,658 | 0.21% | 6,942,004 |
| 2017-02-06 | 2017-02-02 | 10.772 | 650,755 | +13,294 | 0.21% | 7,009,635 |
| 2017-02-03 | 2017-02-01 | 10.636 | 637,461 | -2,659 | 0.21% | 6,780,128 |
| 2017-02-02 | 2017-01-27 | 10.681 | 640,120 | -21,271 | 0.21% | 6,837,300 |
| 2017-02-01 | 2017-01-25 | 10.892 | 661,391 | -665 | 0.22% | 7,203,801 |
| 2017-01-26 | 2017-01-24 | 10.772 | 662,056 | +7,977 | 0.22% | 7,131,364 |
| 2017-01-24 | 2017-01-20 | 10.696 | 654,079 | +6,647 | 0.21% | 6,996,240 |
| 2017-01-23 | 2017-01-19 | 10.621 | 647,432 | -23,930 | 0.21% | 6,876,441 |
| 2017-01-20 | 2017-01-18 | 10.651 | 671,362 | +34,566 | 0.22% | 7,150,804 |
| 2017-01-19 | 2017-01-17 | 10.320 | 636,796 | -11,301 | 0.21% | 6,571,875 |
| 2017-01-18 | 2017-01-16 | 10.034 | 648,097 | -19,941 | 0.21% | 6,503,254 |
| 2017-01-17 | 2017-01-13 | 10.380 | 668,038 | +22,600 | 0.22% | 6,934,500 |
| 2017-01-16 | 2017-01-12 | 10.019 | 645,438 | -26,588 | 0.21% | 6,466,863 |
| 2017-01-13 | 2017-01-11 | 9.688 | 672,026 | -6,647 | 0.22% | 6,510,837 |
| 2017-01-10 | 2017-01-06 | 9.387 | 678,673 | -3,324 | 0.22% | 6,371,036 |
| 2017-01-06 | 2017-01-04 | 9.327 | 681,997 | +3,324 | 0.22% | 6,361,200 |
| 2016-12-28 | 2016-12-22 | 9.147 | 678,673 | -66,472 | 0.22% | 6,207,676 |
| 2016-12-21 | 2016-12-19 | 9.357 | 745,145 | -6,647 | 0.24% | 6,972,621 |
| 2016-12-20 | 2016-12-16 | 9.132 | 751,792 | -6,647 | 0.25% | 6,865,170 |
| 2016-12-19 | 2016-12-15 | 8.951 | 758,439 | +41,877 | 0.25% | 6,788,948 |
| 2016-12-16 | 2016-12-14 | 9.523 | 716,562 | -665 | 0.23% | 6,823,738 |
| 2016-12-14 | 2016-12-12 | 9.403 | 717,227 | +13,959 | 0.23% | 6,743,751 |
| 2016-12-12 | 2016-12-08 | 9.779 | 703,268 | +18,612 | 0.23% | 6,877,001 |
| 2016-12-09 | 2016-12-07 | 9.523 | 684,656 | +9,306 | 0.22% | 6,519,901 |
| 2016-12-06 | 2016-12-02 | 9.989 | 675,350 | +8,641 | 0.22% | 6,746,241 |
| 2016-12-05 | 2016-12-01 | 10.185 | 666,709 | -13,294 | 0.22% | 6,790,314 |
| 2016-12-02 | 2016-11-30 | 10.185 | 680,003 | -665 | 0.22% | 6,925,711 |
| 2016-12-01 | 2016-11-29 | 10.426 | 680,668 | -6,647 | 0.22% | 7,096,324 |
| 2016-11-30 | 2016-11-28 | 10.365 | 687,315 | -16,618 | 0.22% | 7,124,263 |
| 2016-11-25 | 2016-11-23 | 10.260 | 703,933 | -2,658 | 0.23% | 7,222,384 |
| 2016-11-23 | 2016-11-21 | 10.260 | 706,591 | +3,323 | 0.23% | 7,249,655 |
| 2016-11-22 | 2016-11-18 | 10.260 | 703,268 | -25,259 | 0.23% | 7,215,561 |
| 2016-11-21 | 2016-11-17 | 10.019 | 728,527 | -3,324 | 0.24% | 7,299,360 |
| 2016-11-18 | 2016-11-16 | 10.110 | 731,851 | -34,565 | 0.24% | 7,398,724 |
| 2016-11-17 | 2016-11-15 | 9.658 | 766,416 | -3,988 | 0.25% | 7,402,262 |
| 2016-11-15 | 2016-11-11 | 9.673 | 770,404 | +5,982 | 0.25% | 7,452,370 |
| 2016-11-14 | 2016-11-10 | 9.673 | 764,422 | -9,970 | 0.25% | 7,394,504 |
| 2016-11-11 | 2016-11-09 | 9.342 | 774,392 | -32,571 | 0.25% | 7,234,647 |
| 2016-11-10 | 2016-11-08 | 9.538 | 806,963 | -6,647 | 0.26% | 7,696,757 |
| 2016-11-09 | 2016-11-07 | 9.523 | 813,610 | +15,288 | 0.27% | 7,747,915 |
| 2016-11-08 | 2016-11-04 | 9.403 | 798,322 | +3,324 | 0.26% | 7,506,250 |
| 2016-11-07 | 2016-11-03 | 9.357 | 794,998 | +4,653 | 0.26% | 7,439,116 |
| 2016-11-04 | 2016-11-02 | 9.523 | 790,345 | +31,241 | 0.26% | 7,526,365 |
| 2016-11-03 | 2016-11-01 | 9.944 | 759,104 | +31,906 | 0.25% | 7,548,621 |
| 2016-11-02 | 2016-10-31 | 9.854 | 727,198 | -6,647 | 0.24% | 7,165,704 |
| 2016-11-01 | 2016-10-28 | 9.989 | 733,845 | +6,647 | 0.24% | 7,330,563 |
| 2016-10-31 | 2016-10-27 | 10.080 | 727,198 | +665 | 0.24% | 7,329,804 |
| 2016-10-26 | 2016-10-24 | 10.531 | 726,533 | -16,618 | 0.24% | 7,651,001 |
| 2016-10-25 | 2016-10-20 | 10.531 | 743,151 | +5,318 | 0.24% | 7,826,003 |
| 2016-10-24 | 2016-10-19 | 10.275 | 737,833 | -28,583 | 0.24% | 7,581,300 |
| 2016-10-20 | 2016-10-18 | 9.929 | 766,416 | +11,965 | 0.25% | 7,609,802 |
| 2016-10-19 | 2016-10-17 | 9.779 | 754,451 | -23,930 | 0.25% | 7,377,501 |
| 2016-10-18 | 2016-10-14 | 9.628 | 778,381 | +13,959 | 0.25% | 7,494,404 |
| 2016-10-17 | 2016-10-13 | 9.688 | 764,422 | +13,295 | 0.25% | 7,406,004 |
| 2016-10-14 | 2016-10-12 | 9.839 | 751,127 | +6,647 | 0.25% | 7,390,197 |
| 2016-10-13 | 2016-10-11 | 10.140 | 744,480 | +31,241 | 0.24% | 7,548,798 |
| 2016-10-12 | 2016-10-07 | 10.606 | 713,239 | -27,918 | 0.23% | 7,564,654 |
| 2016-10-11 | 2016-10-06 | 10.681 | 741,157 | +33,236 | 0.24% | 7,916,504 |
| 2016-10-07 | 2016-10-05 | 10.335 | 707,921 | -23,265 | 0.23% | 7,316,551 |
| 2016-10-06 | 2016-10-04 | 10.531 | 731,186 | +6,647 | 0.24% | 7,700,001 |
| 2016-10-05 | 2016-10-03 | 10.531 | 724,539 | +3,324 | 0.24% | 7,630,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 721,215 | -39,218 | 0.24% | 7,768,598 |
| 2016-10-03 | 2016-09-29 | 10.772 | 760,433 | +19,941 | 0.25% | 8,191,037 |
| 2016-09-29 | 2016-09-27 | 10.080 | 740,492 | +32,571 | 0.24% | 7,463,801 |
| 2016-09-28 | 2016-09-26 | 9.478 | 707,921 | -1,994 | 0.23% | 6,709,501 |
| 2016-09-27 | 2016-09-23 | 9.929 | 709,915 | -3,324 | 0.23% | 7,048,800 |
| 2016-09-26 | 2016-09-22 | 9.884 | 713,239 | -9,306 | 0.23% | 7,049,614 |
| 2016-09-23 | 2016-09-21 | 10.215 | 722,545 | -259,238 | 0.24% | 7,380,734 |
| 2016-09-22 | 2016-09-20 | 9.598 | 981,783 | -43,207 | 0.32% | 9,423,258 |
| 2016-09-21 | 2016-09-19 | 9.132 | 1,024,990 | +212,709 | 0.34% | 9,359,943 |
| 2016-09-20 | 2016-09-15 | 8.455 | 812,281 | -26,589 | 0.27% | 6,867,640 |
| 2016-09-19 | 2016-09-14 | 8.244 | 838,870 | -33,235 | 0.27% | 6,915,763 |
| 2016-09-15 | 2016-09-13 | 8.124 | 872,105 | +5,317 | 0.29% | 7,084,797 |
| 2016-09-14 | 2016-09-12 | 8.049 | 866,788 | +26,589 | 0.28% | 6,976,403 |
| 2016-09-13 | 2016-09-09 | 8.575 | 840,199 | -85,748 | 0.28% | 7,204,800 |
| 2016-09-12 | 2016-09-08 | 8.410 | 925,947 | -34,565 | 0.30% | 7,786,868 |
| 2016-09-08 | 2016-09-06 | 8.139 | 960,512 | +57,165 | 0.31% | 7,817,447 |
| 2016-09-07 | 2016-09-05 | 8.034 | 903,347 | +20,606 | 0.30% | 7,257,061 |
| 2016-09-06 | 2016-09-02 | 8.079 | 882,741 | +25,259 | 0.29% | 7,131,362 |
| 2016-09-05 | 2016-09-01 | 8.003 | 857,482 | -49,189 | 0.28% | 6,862,803 |
| 2016-09-02 | 2016-08-31 | 8.003 | 906,671 | -15,288 | 0.30% | 7,256,484 |
| 2016-09-01 | 2016-08-30 | 7.943 | 921,959 | +124,966 | 0.30% | 7,323,361 |
| 2016-08-31 | 2016-08-29 | 8.124 | 796,993 | -6,647 | 0.26% | 6,474,603 |
| 2016-08-30 | 2016-08-26 | 8.485 | 803,640 | +25,924 | 0.26% | 6,818,762 |
| 2016-08-29 | 2016-08-25 | 8.274 | 777,716 | -13,294 | 0.25% | 6,435,001 |
| 2016-08-26 | 2016-08-24 | 8.304 | 791,010 | -39,883 | 0.26% | 6,568,798 |
| 2016-08-25 | 2016-08-23 | 7.958 | 830,893 | -6,647 | 0.27% | 6,612,500 |
| 2016-08-24 | 2016-08-22 | 7.718 | 837,540 | +13,294 | 0.27% | 6,463,798 |
| 2016-08-23 | 2016-08-19 | 7.688 | 824,246 | +42,542 | 0.27% | 6,336,401 |
| 2016-08-22 | 2016-08-18 | 8.049 | 781,704 | +39,883 | 0.26% | 6,291,599 |
| 2016-08-19 | 2016-08-17 | 8.304 | 741,821 | -97,049 | 0.24% | 6,160,317 |
| 2016-08-18 | 2016-08-16 | 8.711 | 838,870 | -57,830 | 0.27% | 7,306,983 |
| 2016-08-17 | 2016-08-15 | 8.184 | 896,700 | +67,801 | 0.29% | 7,338,562 |
| 2016-08-16 | 2016-08-12 | 8.214 | 828,899 | -31,906 | 0.27% | 6,808,621 |
| 2016-08-15 | 2016-08-11 | 8.334 | 860,805 | -4,653 | 0.28% | 7,174,298 |
| 2016-08-12 | 2016-08-10 | 8.034 | 865,458 | +13,959 | 0.28% | 6,952,678 |
| 2016-08-11 | 2016-08-09 | 8.124 | 851,499 | +29,912 | 0.28% | 6,917,398 |
| 2016-08-10 | 2016-08-08 | 8.244 | 821,587 | -7,312 | 0.27% | 6,773,280 |
| 2016-08-09 | 2016-08-05 | 7.778 | 828,899 | -24,594 | 0.27% | 6,446,991 |
| 2016-08-08 | 2016-08-04 | 7.597 | 853,493 | +10,635 | 0.28% | 6,484,197 |
| 2016-08-05 | 2016-08-03 | 7.086 | 842,858 | +5,318 | 0.28% | 5,972,281 |
| 2016-07-29 | 2016-07-27 | 6.950 | 837,540 | -21,271 | 0.27% | 5,821,199 |
| 2016-07-28 | 2016-07-26 | 7.041 | 858,811 | -32,571 | 0.28% | 6,046,560 |
| 2016-07-27 | 2016-07-25 | 7.041 | 891,382 | +23,265 | 0.29% | 6,275,880 |
| 2016-07-26 | 2016-07-22 | 6.514 | 868,117 | +12,630 | 0.28% | 5,654,980 |
| 2016-07-25 | 2016-07-21 | 6.303 | 855,487 | -6,648 | 0.28% | 5,392,527 |
| 2016-07-22 | 2016-07-20 | 6.213 | 862,135 | +13,295 | 0.28% | 5,356,612 |
| 2016-07-21 | 2016-07-19 | 6.228 | 848,840 | -1,330 | 0.28% | 5,286,778 |
| 2016-07-20 | 2016-07-18 | 6.033 | 850,170 | +139,590 | 0.28% | 5,128,791 |
| 2016-07-19 | 2016-07-15 | 5.957 | 710,580 | +1,994 | 0.23% | 4,233,242 |
| 2016-07-18 | 2016-07-14 | 6.048 | 708,586 | -31,241 | 0.23% | 4,285,322 |
| 2016-07-15 | 2016-07-13 | 5.717 | 739,827 | +47,195 | 0.24% | 4,229,399 |
| 2016-07-14 | 2016-07-12 | 5.401 | 692,632 | +13,294 | 0.23% | 3,740,778 |
| 2016-07-13 | 2016-07-11 | 5.356 | 679,338 | -2,659 | 0.22% | 3,638,319 |
| 2016-07-05 | 2016-06-30 | 5.326 | 681,997 | -2,659 | 0.22% | 3,632,040 |
| 2016-07-04 | 2016-06-29 | 5.326 | 684,656 | -39,883 | 0.22% | 3,646,201 |
| 2016-06-29 | 2016-06-27 | 5.906 | 724,539 | +19,942 | 0.24% | 4,279,130 |
| 2016-06-28 | 2016-06-24 | 5.874 | 704,597 | +47,279 | 0.23% | 4,139,099 |
| 2016-06-27 | 2016-06-23 | 5.811 | 657,318 | -51,926 | 0.23% | 3,819,843 |
| 2016-06-24 | 2016-06-22 | 5.574 | 709,244 | -8,233 | 0.24% | 3,953,598 |
| 2016-06-21 | 2016-06-17 | 4.895 | 717,477 | +3,167 | 0.25% | 3,512,302 |
| 2016-06-20 | 2016-06-16 | 4.927 | 714,310 | +7,599 | 0.25% | 3,519,358 |
| 2016-06-07 | 2016-06-03 | 5.669 | 706,711 | -2,533 | 0.24% | 4,006,438 |
| 2016-06-02 | 2016-05-31 | 5.590 | 709,244 | -6,333 | 0.24% | 3,964,798 |
| 2016-05-30 | 2016-05-26 | 5.559 | 715,577 | +23,430 | 0.25% | 3,977,601 |
| 2016-05-26 | 2016-05-24 | 5.464 | 692,147 | +14,565 | 0.24% | 3,781,783 |
| 2016-05-25 | 2016-05-23 | 5.590 | 677,582 | -37,995 | 0.23% | 3,787,802 |
| 2016-05-24 | 2016-05-20 | 5.416 | 715,577 | -10,132 | 0.25% | 3,875,901 |
| 2016-05-23 | 2016-05-19 | 5.385 | 725,709 | -3,166 | 0.25% | 3,907,860 |
| 2016-05-13 | 2016-05-11 | 5.764 | 728,875 | +13,931 | 0.25% | 4,201,149 |
| 2016-05-04 | 2016-04-29 | 5.748 | 714,944 | +48,761 | 0.25% | 4,109,562 |
| 2016-04-28 | 2016-04-26 | 5.464 | 666,183 | -18,998 | 0.23% | 3,639,919 |
| 2016-04-26 | 2016-04-22 | 5.669 | 685,181 | +5,700 | 0.24% | 3,884,382 |
| 2016-04-25 | 2016-04-21 | 5.685 | 679,481 | -22,164 | 0.23% | 3,862,798 |
| 2016-04-22 | 2016-04-20 | 5.448 | 701,645 | -4,433 | 0.24% | 3,822,598 |
| 2016-04-21 | 2016-04-19 | 5.527 | 706,078 | +8,232 | 0.24% | 3,902,499 |
| 2016-04-20 | 2016-04-18 | 5.385 | 697,846 | +2,533 | 0.24% | 3,757,821 |
| 2016-04-19 | 2016-04-15 | 5.511 | 695,313 | +633 | 0.24% | 3,832,021 |
| 2016-04-18 | 2016-04-14 | 5.574 | 694,680 | -52,560 | 0.24% | 3,872,413 |
| 2016-04-15 | 2016-04-13 | 5.590 | 747,240 | +2,533 | 0.26% | 4,177,202 |
| 2016-04-14 | 2016-04-12 | 5.416 | 744,707 | +10,766 | 0.26% | 4,033,682 |
| 2016-04-13 | 2016-04-11 | 5.290 | 733,941 | -1,267 | 0.25% | 3,882,649 |
| 2016-04-11 | 2016-04-07 | 5.180 | 735,208 | +4,433 | 0.25% | 3,808,081 |
| 2016-04-07 | 2016-04-05 | 5.180 | 730,775 | +2,533 | 0.25% | 3,785,120 |
| 2016-04-06 | 2016-04-01 | 5.148 | 728,242 | +5,699 | 0.25% | 3,749,000 |
| 2016-04-05 | 2016-03-31 | 5.148 | 722,543 | -69,024 | 0.25% | 3,719,662 |
| 2016-04-01 | 2016-03-30 | 4.769 | 791,567 | -634 | 0.27% | 3,774,998 |
| 2016-03-31 | 2016-03-29 | 4.548 | 792,201 | -1,266 | 0.27% | 3,602,882 |
| 2016-03-24 | 2016-03-22 | 4.674 | 793,467 | -17,731 | 0.27% | 3,708,879 |
| 2016-03-23 | 2016-03-21 | 4.753 | 811,198 | +4,433 | 0.28% | 3,855,809 |
| 2016-03-22 | 2016-03-18 | 4.658 | 806,765 | +37,995 | 0.28% | 3,758,298 |
| 2016-03-17 | 2016-03-15 | 4.548 | 768,770 | -5,700 | 0.26% | 3,496,319 |
| 2016-03-16 | 2016-03-14 | 4.643 | 774,470 | +18,998 | 0.27% | 3,595,622 |
| 2016-03-15 | 2016-03-11 | 4.501 | 755,472 | -61,426 | 0.26% | 3,400,050 |
| 2016-03-14 | 2016-03-10 | 4.358 | 816,898 | -150,714 | 0.28% | 3,560,402 |
| 2016-03-11 | 2016-03-09 | 4.580 | 967,612 | -141,216 | 0.33% | 4,431,200 |
| 2016-03-10 | 2016-03-08 | 4.722 | 1,108,828 | +326,126 | 0.38% | 5,235,492 |
| 2016-03-09 | 2016-03-07 | 4.327 | 782,702 | +75,991 | 0.27% | 3,386,641 |
| 2016-03-08 | 2016-03-04 | 4.343 | 706,711 | +47,494 | 0.24% | 3,068,998 |
| 2016-03-07 | 2016-03-03 | 4.169 | 659,217 | +6,332 | 0.23% | 2,748,239 |
| 2016-03-04 | 2016-03-02 | 4.201 | 652,885 | +50,661 | 0.22% | 2,742,461 |
| 2016-02-18 | 2016-02-16 | 4.469 | 602,224 | +12,665 | 0.21% | 2,691,328 |
| 2016-02-04 | 2016-02-02 | 4.785 | 589,559 | +12,665 | 0.20% | 2,820,928 |
| 2016-02-02 | 2016-01-29 | 4.785 | 576,894 | +12,665 | 0.20% | 2,760,329 |
| 2016-02-01 | 2016-01-28 | 4.658 | 564,229 | -10,132 | 0.19% | 2,628,449 |
| 2016-01-25 | 2016-01-21 | 4.611 | 574,361 | -15,198 | 0.20% | 2,648,439 |
| 2016-01-20 | 2016-01-18 | 4.990 | 589,559 | +12,665 | 0.20% | 2,941,958 |
| 2016-01-18 | 2016-01-14 | 5.322 | 576,894 | +20,897 | 0.20% | 3,070,068 |
| 2016-01-15 | 2016-01-13 | 5.416 | 555,997 | -20,897 | 0.19% | 3,011,540 |
| 2016-01-14 | 2016-01-12 | 5.511 | 576,894 | +18,997 | 0.20% | 3,179,388 |
| 2016-01-13 | 2016-01-11 | 5.685 | 557,897 | +25,330 | 0.19% | 3,171,602 |
| 2015-12-30 | 2015-12-28 | 5.811 | 532,567 | -126,650 | 0.18% | 3,094,883 |
| 2015-12-29 | 2015-12-24 | 5.732 | 659,217 | -634 | 0.23% | 3,778,828 |
| 2015-12-22 | 2015-12-18 | 5.574 | 659,851 | +634 | 0.23% | 3,678,262 |
| 2015-12-18 | 2015-12-16 | 5.953 | 659,217 | -634 | 0.23% | 3,924,568 |
| 2015-12-10 | 2015-12-08 | 6.206 | 659,851 | -17,731 | 0.23% | 4,095,063 |
| 2015-12-04 | 2015-12-02 | 6.143 | 677,582 | -1,899 | 0.23% | 4,162,302 |
| 2015-12-03 | 2015-12-01 | 6.238 | 679,481 | -27,864 | 0.23% | 4,238,347 |
| 2015-12-02 | 2015-11-30 | 6.380 | 707,345 | +92,455 | 0.24% | 4,512,683 |
| 2015-12-01 | 2015-11-27 | 6.032 | 614,890 | -134,883 | 0.21% | 3,709,223 |
| 2015-11-27 | 2015-11-25 | 6.001 | 749,773 | -1,266 | 0.26% | 4,499,202 |
| 2015-11-26 | 2015-11-24 | 6.001 | 751,039 | +31,663 | 0.26% | 4,506,799 |
| 2015-11-23 | 2015-11-19 | 6.159 | 719,376 | +126,650 | 0.25% | 4,430,397 |
| 2015-11-20 | 2015-11-18 | 6.032 | 592,726 | -3,166 | 0.20% | 3,575,522 |
| 2015-11-17 | 2015-11-13 | 6.285 | 595,892 | +6,333 | 0.20% | 3,745,181 |
| 2015-11-16 | 2015-11-12 | 6.396 | 589,559 | -31,663 | 0.20% | 3,770,548 |
| 2015-11-13 | 2015-11-11 | 6.427 | 621,222 | -206,441 | 0.21% | 3,992,670 |
| 2015-11-12 | 2015-11-10 | 6.206 | 827,663 | -14,565 | 0.28% | 5,136,511 |
| 2015-11-11 | 2015-11-09 | 6.222 | 842,228 | -12,665 | 0.29% | 5,240,202 |
| 2015-11-10 | 2015-11-06 | 6.348 | 854,893 | -126,017 | 0.29% | 5,427,002 |
| 2015-11-09 | 2015-11-05 | 6.143 | 980,910 | +124,751 | 0.34% | 6,025,608 |
| 2015-11-06 | 2015-11-04 | 6.159 | 856,159 | +254,568 | 0.29% | 5,272,798 |
| 2015-11-04 | 2015-11-02 | 6.159 | 601,591 | -9,499 | 0.21% | 3,704,999 |
| 2015-11-03 | 2015-10-30 | 6.253 | 611,090 | -37,995 | 0.21% | 3,821,400 |
| 2015-10-30 | 2015-10-28 | 6.411 | 649,085 | -18,998 | 0.22% | 4,161,498 |
| 2015-10-27 | 2015-10-23 | 6.396 | 668,083 | +1,900 | 0.23% | 4,272,751 |
| 2015-10-22 | 2015-10-19 | 6.648 | 666,183 | -31,663 | 0.23% | 4,428,919 |
| 2015-10-14 | 2015-10-12 | 7.011 | 697,846 | -12,665 | 0.24% | 4,892,881 |
| 2015-10-13 | 2015-10-09 | 6.948 | 710,511 | +32,929 | 0.24% | 4,936,801 |
| 2015-10-09 | 2015-10-07 | 6.996 | 677,582 | +24,064 | 0.23% | 4,740,102 |
| 2015-10-07 | 2015-10-05 | 6.853 | 653,518 | -6,333 | 0.22% | 4,478,880 |
| 2015-10-06 | 2015-10-02 | 6.743 | 659,851 | -15,831 | 0.23% | 4,449,343 |
| 2015-09-29 | 2015-09-24 | 6.206 | 675,682 | -1,266 | 0.23% | 4,193,311 |
| 2015-09-24 | 2015-09-22 | 6.396 | 676,948 | -11,399 | 0.23% | 4,329,447 |
| 2015-09-23 | 2015-09-21 | 6.427 | 688,347 | +6,333 | 0.24% | 4,424,090 |
| 2015-09-22 | 2015-09-18 | 6.474 | 682,014 | +6,332 | 0.23% | 4,415,697 |
| 2015-09-21 | 2015-09-17 | 6.380 | 675,682 | -12,665 | 0.23% | 4,310,681 |
| 2015-09-15 | 2015-09-11 | 6.632 | 688,347 | -3,800 | 0.24% | 4,565,400 |
| 2015-09-08 | 2015-09-04 | 5.843 | 692,147 | +158,314 | 0.24% | 4,044,103 |
| 2015-09-04 | 2015-09-01 | 6.364 | 533,833 | -15,831 | 0.18% | 3,397,290 |
| 2015-09-02 | 2015-08-31 | 6.317 | 549,664 | -3,800 | 0.19% | 3,471,998 |
| 2015-09-01 | 2015-08-28 | 6.522 | 553,464 | +16,465 | 0.19% | 3,609,621 |
| 2015-08-27 | 2015-08-25 | 7.201 | 536,999 | +17,098 | 0.18% | 3,866,878 |
| 2015-08-26 | 2015-08-24 | 7.422 | 519,901 | -12,666 | 0.18% | 3,858,697 |
| 2015-08-21 | 2015-08-19 | 8.448 | 532,567 | -633 | 0.18% | 4,499,354 |
| 2015-08-14 | 2015-08-12 | 8.922 | 533,200 | -3,799 | 0.18% | 4,757,302 |
| 2015-07-24 | 2015-07-22 | 9.538 | 536,999 | +4,432 | 0.18% | 5,121,917 |
| 2015-07-23 | 2015-07-21 | 9.475 | 532,567 | +15,199 | 0.18% | 5,046,005 |
| 2015-07-22 | 2015-07-20 | 9.554 | 517,368 | +3,166 | 0.18% | 4,942,846 |
| 2015-07-16 | 2015-07-14 | 9.806 | 514,202 | -2,533 | 0.18% | 5,042,518 |
| 2015-07-14 | 2015-07-10 | 9.791 | 516,735 | -11,399 | 0.18% | 5,059,198 |
| 2015-07-13 | 2015-07-09 | 9.506 | 528,134 | +12,665 | 0.18% | 5,020,682 |
| 2015-07-10 | 2015-07-08 | 8.985 | 515,469 | -60,159 | 0.18% | 4,631,663 |
| 2015-07-09 | 2015-07-07 | 9.443 | 575,628 | -126,651 | 0.20% | 5,435,822 |
| 2015-07-08 | 2015-07-06 | 9.791 | 702,279 | -20,897 | 0.24% | 6,875,804 |
| 2015-07-06 | 2015-07-02 | 10.564 | 723,176 | -126,651 | 0.25% | 7,639,981 |
| 2015-06-30 | 2015-06-26 | 11.070 | 849,827 | -102,587 | 0.29% | 9,407,423 |
| 2015-06-29 | 2015-06-25 | 11.133 | 952,414 | -25,330 | 0.33% | 10,603,202 |
| 2015-06-22 | 2015-06-18 | 11.117 | 977,744 | +12,665 | 0.34% | 10,869,760 |
| 2015-06-18 | 2015-06-16 | 11.022 | 965,079 | -31,663 | 0.33% | 10,637,521 |
| 2015-06-16 | 2015-06-12 | 11.212 | 996,742 | +38,629 | 0.34% | 11,175,404 |
| 2015-06-15 | 2015-06-11 | 10.707 | 958,113 | -12,032 | 0.33% | 10,258,138 |
| 2015-06-11 | 2015-06-09 | 10.691 | 970,145 | +27,230 | 0.33% | 10,371,640 |
| 2015-06-09 | 2015-06-05 | 11.496 | 942,915 | +13,298 | 0.32% | 10,839,919 |
| 2015-06-08 | 2015-06-04 | 11.638 | 929,617 | +12,665 | 0.32% | 10,819,163 |
| 2015-06-03 | 2015-06-01 | 11.607 | 916,952 | +10,132 | 0.32% | 10,642,804 |
| 2015-06-02 | 2015-05-29 | 11.670 | 906,820 | +12,666 | 0.31% | 10,582,485 |
| 2015-06-01 | 2015-05-28 | 11.844 | 894,154 | -8,233 | 0.31% | 10,589,994 |
| 2015-05-29 | 2015-05-27 | 12.617 | 902,387 | -1,900 | 0.31% | 11,385,753 |
| 2015-05-28 | 2015-05-26 | 12.949 | 904,287 | -73,457 | 0.31% | 11,709,606 |
| 2015-05-27 | 2015-05-22 | 12.744 | 977,744 | +107,653 | 0.34% | 12,460,080 |
| 2015-05-26 | 2015-05-21 | 12.617 | 870,091 | -53,193 | 0.30% | 10,978,262 |
| 2015-05-22 | 2015-05-20 | 12.649 | 923,284 | +46,227 | 0.32% | 11,678,578 |
| 2015-05-21 | 2015-05-19 | 12.523 | 877,057 | +4,433 | 0.30% | 10,983,054 |
| 2015-05-20 | 2015-05-18 | 12.633 | 872,624 | -102,587 | 0.30% | 11,024,002 |
| 2015-05-19 | 2015-05-15 | 12.238 | 975,211 | -4,433 | 0.34% | 11,935,000 |
| 2015-05-18 | 2015-05-14 | 11.780 | 979,644 | -20,264 | 0.34% | 11,540,623 |
| 2015-05-15 | 2015-05-13 | 11.654 | 999,908 | +633 | 0.34% | 11,653,021 |
| 2015-05-14 | 2015-05-12 | 11.322 | 999,275 | -15,198 | 0.34% | 11,314,264 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,014,473 | -1,899 | 0.35% | 11,326,143 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,016,372 | +37,361 | 0.35% | 11,042,395 |
| 2015-05-11 | 2015-05-07 | 10.391 | 979,011 | -33,562 | 0.34% | 10,172,685 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,012,573 | +11,399 | 0.35% | 11,113,050 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,001,174 | -1,267 | 0.34% | 11,272,525 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,002,441 | +51,294 | 0.34% | 11,476,751 |
| 2015-05-05 | 2015-04-30 | 11.891 | 951,147 | +633 | 0.33% | 11,310,056 |
| 2015-05-04 | 2015-04-29 | 12.428 | 950,514 | -3,166 | 0.33% | 11,812,869 |
| 2015-04-30 | 2015-04-28 | 12.681 | 953,680 | -17,731 | 0.33% | 12,093,175 |
| 2015-04-28 | 2015-04-24 | 12.002 | 971,411 | +4,432 | 0.33% | 11,658,394 |
| 2015-04-27 | 2015-04-23 | 12.002 | 966,979 | -58,259 | 0.33% | 11,605,204 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,025,238 | +28,496 | 0.35% | 12,142,499 |
| 2015-04-23 | 2015-04-21 | 11.686 | 996,742 | +27,864 | 0.34% | 11,647,604 |
| 2015-04-22 | 2015-04-20 | 11.749 | 968,878 | -56,360 | 0.33% | 11,383,195 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,025,238 | +18,998 | 0.35% | 12,676,769 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,006,240 | -214,674 | 0.35% | 12,791,444 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,220,914 | +7,600 | 0.42% | 15,597,526 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,213,314 | +110,819 | 0.42% | 16,477,594 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,102,495 | +113,352 | 0.38% | 15,373,030 |
| 2015-04-13 | 2015-04-09 | 13.849 | 989,143 | -91,188 | 0.34% | 13,698,746 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,080,331 | +367,287 | 0.37% | 14,995,738 |
| 2015-04-09 | 2015-04-02 | 13.549 | 713,044 | +37,362 | 0.25% | 9,661,082 |
| 2015-04-08 | 2015-04-01 | 11.480 | 675,682 | +32,929 | 0.23% | 7,757,091 |
| 2015-04-02 | 2015-03-31 | 10.564 | 642,753 | -20,264 | 0.22% | 6,790,353 |
| 2015-04-01 | 2015-03-30 | 10.438 | 663,017 | +135,517 | 0.23% | 6,920,672 |
| 2015-03-27 | 2015-03-25 | 10.659 | 527,500 | +3,166 | 0.18% | 5,622,745 |
| 2015-03-25 | 2015-03-23 | 10.564 | 524,334 | +18,997 | 0.18% | 5,539,318 |
| 2015-03-23 | 2015-03-19 | 9.712 | 505,337 | -8,865 | 0.17% | 4,907,704 |
| 2015-03-20 | 2015-03-18 | 9.901 | 514,202 | +23,430 | 0.18% | 5,091,238 |
| 2015-03-17 | 2015-03-13 | 9.917 | 490,772 | -12,665 | 0.17% | 4,867,002 |
| 2015-03-16 | 2015-03-12 | 9.964 | 503,437 | +12,665 | 0.17% | 5,016,452 |
| 2015-03-11 | 2015-03-09 | 10.328 | 490,772 | +4,433 | 0.17% | 5,068,502 |
| 2015-03-04 | 2015-03-02 | 10.880 | 486,339 | -4,433 | 0.17% | 5,291,520 |
| 2015-02-27 | 2015-02-25 | 11.433 | 490,772 | +3,167 | 0.17% | 5,611,003 |
| 2015-02-24 | 2015-02-18 | 10.786 | 487,605 | -4,433 | 0.17% | 5,259,095 |
| 2015-02-23 | 2015-02-16 | 10.612 | 492,038 | +3,166 | 0.17% | 5,221,437 |
| 2015-02-17 | 2015-02-13 | 10.185 | 488,872 | +27,863 | 0.17% | 4,979,400 |
| 2015-02-06 | 2015-02-04 | 9.396 | 461,009 | -1,266 | 0.16% | 4,331,602 |
| 2015-02-03 | 2015-01-30 | 9.980 | 462,275 | +633 | 0.16% | 4,613,597 |
| 2015-01-27 | 2015-01-23 | 9.459 | 461,642 | -12,665 | 0.16% | 4,366,709 |
| 2015-01-07 | 2015-01-05 | 10.659 | 474,307 | +31,663 | 0.16% | 5,055,748 |
| 2014-12-16 | 2014-12-12 | 10.880 | 442,644 | -5,700 | 0.15% | 4,816,105 |
| 2014-12-12 | 2014-12-10 | 10.991 | 448,344 | -3,799 | 0.15% | 4,927,683 |
| 2014-12-10 | 2014-12-08 | 10.738 | 452,143 | -67,125 | 0.16% | 4,855,197 |
| 2014-12-05 | 2014-12-03 | 10.075 | 519,268 | -24,064 | 0.18% | 5,231,598 |
| 2014-12-04 | 2014-12-02 | 10.028 | 543,332 | +31,663 | 0.19% | 5,448,302 |
| 2014-12-03 | 2014-12-01 | 9.901 | 511,669 | -18,998 | 0.18% | 5,066,159 |
| 2014-12-01 | 2014-11-27 | 10.391 | 530,667 | -1,900 | 0.18% | 5,514,042 |
| 2014-11-26 | 2014-11-24 | 10.454 | 532,567 | +53,827 | 0.18% | 5,567,425 |
| 2014-11-12 | 2014-11-10 | 11.228 | 478,740 | +36,096 | 0.16% | 5,375,161 |
| 2014-11-06 | 2014-11-04 | 10.391 | 442,644 | +18,997 | 0.15% | 4,599,415 |
| 2014-11-05 | 2014-11-03 | 10.722 | 423,647 | +1,267 | 0.15% | 4,542,512 |
| 2014-11-03 | 2014-10-30 | 11.070 | 422,380 | +107,653 | 0.15% | 4,675,666 |
| 2014-10-24 | 2014-10-22 | 12.728 | 314,727 | +18,997 | 0.11% | 4,005,818 |
| 2014-10-23 | 2014-10-21 | 12.665 | 295,730 | +2,533 | 0.10% | 3,745,345 |
| 2014-10-20 | 2014-10-16 | 12.649 | 293,197 | +1,900 | 0.10% | 3,708,636 |
| 2014-10-16 | 2014-10-14 | 12.854 | 291,297 | +633 | 0.10% | 3,744,403 |
| 2014-10-15 | 2014-10-13 | 12.917 | 290,664 | +10,133 | 0.10% | 3,754,626 |
| 2014-10-13 | 2014-10-09 | 12.759 | 280,531 | +21,530 | 0.10% | 3,579,434 |
| 2014-10-10 | 2014-10-08 | 12.791 | 259,001 | -10,765 | 0.09% | 3,312,902 |
| 2014-10-09 | 2014-10-07 | 13.107 | 269,766 | +7,599 | 0.09% | 3,535,798 |
| 2014-10-08 | 2014-10-06 | 13.565 | 262,167 | +10,765 | 0.09% | 3,556,258 |
| 2014-09-30 | 2014-09-26 | 12.823 | 251,402 | -37,995 | 0.09% | 3,223,643 |
| 2014-09-29 | 2014-09-25 | 13.091 | 289,397 | +633 | 0.10% | 3,788,530 |
| 2014-09-23 | 2014-09-19 | 14.054 | 288,764 | -34,195 | 0.10% | 4,058,403 |
| 2014-09-22 | 2014-09-18 | 13.454 | 322,959 | +34,828 | 0.11% | 4,345,193 |
| 2014-09-19 | 2014-09-17 | 14.086 | 288,131 | -1,899 | 0.10% | 4,058,607 |
| 2014-09-17 | 2014-09-15 | 14.449 | 290,030 | +633 | 0.10% | 4,190,696 |
| 2014-09-03 | 2014-09-01 | 15.160 | 289,397 | -22,797 | 0.10% | 4,387,200 |
| 2014-09-02 | 2014-08-29 | 15.349 | 312,194 | +24,063 | 0.11% | 4,791,957 |
| 2014-09-01 | 2014-08-28 | 15.144 | 288,131 | -8,865 | 0.10% | 4,363,457 |
| 2014-08-27 | 2014-08-25 | 15.112 | 296,996 | +13,932 | 0.10% | 4,488,329 |
| 2014-08-26 | 2014-08-22 | 15.460 | 283,064 | +9,498 | 0.10% | 4,376,122 |
| 2014-08-25 | 2014-08-21 | 15.318 | 273,566 | +10,132 | 0.09% | 4,190,405 |
| 2014-08-22 | 2014-08-20 | 15.318 | 263,434 | +6,966 | 0.09% | 4,035,206 |
| 2014-08-21 | 2014-08-19 | 15.618 | 256,468 | +25,330 | 0.09% | 4,005,453 |
| 2014-08-14 | 2014-08-12 | 15.586 | 231,138 | -6,332 | 0.08% | 3,602,555 |
| 2014-08-13 | 2014-08-11 | 15.539 | 237,470 | +1,900 | 0.08% | 3,689,997 |
| 2014-08-08 | 2014-08-06 | 15.239 | 235,570 | +1,899 | 0.08% | 3,589,793 |
| 2014-08-05 | 2014-08-01 | 15.160 | 233,671 | +3,800 | 0.08% | 3,542,405 |
| 2014-08-04 | 2014-07-31 | 15.697 | 229,871 | -633 | 0.08% | 3,608,217 |
| 2014-07-31 | 2014-07-29 | 15.823 | 230,504 | +3,166 | 0.08% | 3,647,273 |
| 2014-07-30 | 2014-07-28 | 15.207 | 227,338 | -633 | 0.08% | 3,457,168 |
| 2014-07-28 | 2014-07-24 | 15.002 | 227,971 | -6,966 | 0.08% | 3,419,994 |
| 2014-07-25 | 2014-07-23 | 15.002 | 234,937 | +8,865 | 0.08% | 3,524,497 |
| 2014-07-24 | 2014-07-22 | 15.744 | 226,072 | +5,066 | 0.08% | 3,559,296 |
| 2014-07-22 | 2014-07-18 | 15.791 | 221,006 | +1,267 | 0.08% | 3,490,006 |
| 2014-07-18 | 2014-07-16 | 16.549 | 219,739 | -15,831 | 0.08% | 3,636,558 |
| 2014-07-16 | 2014-07-14 | 16.265 | 235,570 | +17,731 | 0.08% | 3,831,593 |
| 2014-07-14 | 2014-07-10 | 16.771 | 217,839 | -1,267 | 0.07% | 3,653,274 |
| 2014-07-09 | 2014-07-07 | 16.297 | 219,106 | -2,533 | 0.08% | 3,570,722 |
| 2014-07-08 | 2014-07-04 | 15.744 | 221,639 | -18,997 | 0.08% | 3,489,502 |
| 2014-07-04 | 2014-07-02 | 14.449 | 240,636 | +6,332 | 0.08% | 3,476,993 |
| 2014-06-30 | 2014-06-26 | 13.944 | 234,304 | -7,599 | 0.08% | 3,267,101 |
| 2014-06-27 | 2014-06-25 | 13.881 | 241,903 | -14,565 | 0.08% | 3,357,780 |
| 2014-06-26 | 2014-06-24 | 14.023 | 256,468 | +6,333 | 0.09% | 3,596,402 |
| 2014-06-25 | 2014-06-23 | 13.944 | 250,135 | +11,398 | 0.09% | 3,487,846 |
| 2014-06-24 | 2014-06-20 | 14.733 | 238,737 | +3,167 | 0.08% | 3,517,414 |
| 2014-06-16 | 2014-06-12 | 15.523 | 235,570 | -12,666 | 0.08% | 3,656,753 |
| 2014-06-13 | 2014-06-11 | 15.949 | 248,236 | -25,330 | 0.09% | 3,959,208 |
| 2014-06-12 | 2014-06-10 | 16.202 | 273,566 | -9,498 | 0.09% | 4,432,325 |
| 2014-06-11 | 2014-06-09 | 15.823 | 283,064 | -6,333 | 0.10% | 4,478,932 |
| 2014-06-10 | 2014-06-06 | 15.381 | 289,397 | -6,333 | 0.10% | 4,451,180 |
| 2014-06-09 | 2014-06-05 | 15.176 | 295,730 | -16,464 | 0.10% | 4,487,877 |
| 2014-06-06 | 2014-06-04 | 14.654 | 312,194 | -3,166 | 0.11% | 4,575,038 |
| 2014-06-05 | 2014-06-03 | 14.260 | 315,360 | -6,333 | 0.11% | 4,496,934 |
| 2014-06-04 | 2014-05-30 | 13.896 | 321,693 | +9,499 | 0.11% | 4,470,400 |
| 2014-05-30 | 2014-05-28 | 13.123 | 312,194 | +52,560 | 0.11% | 4,096,828 |
| 2014-05-28 | 2014-05-26 | 13.312 | 259,634 | +6,332 | 0.09% | 3,456,299 |
| 2014-05-27 | 2014-05-23 | 12.807 | 253,302 | +3,167 | 0.09% | 3,244,006 |
| 2014-05-20 | 2014-05-16 | 12.444 | 250,135 | +6,332 | 0.09% | 3,112,596 |
| 2014-05-15 | 2014-05-13 | 12.696 | 243,803 | -5,066 | 0.08% | 3,095,403 |
| 2014-05-14 | 2014-05-12 | 12.302 | 248,869 | +17,731 | 0.09% | 3,061,473 |
| 2014-05-13 | 2014-05-09 | 11.970 | 231,138 | -6,332 | 0.08% | 2,766,704 |
| 2014-05-12 | 2014-05-08 | 12.128 | 237,470 | +18,997 | 0.08% | 2,879,997 |
| 2014-05-09 | 2014-05-07 | 13.675 | 218,473 | +634 | 0.08% | 2,987,706 |
| 2014-04-29 | 2014-04-25 | 14.844 | 217,839 | -13,299 | 0.07% | 3,233,595 |
| 2014-04-28 | 2014-04-24 | 14.828 | 231,138 | -37,362 | 0.08% | 3,427,355 |
| 2014-04-25 | 2014-04-23 | 15.381 | 268,500 | +3,167 | 0.09% | 4,129,765 |
| 2014-04-23 | 2014-04-17 | 15.886 | 265,333 | +1,899 | 0.09% | 4,215,134 |
| 2014-04-17 | 2014-04-15 | 15.634 | 263,434 | -9,498 | 0.09% | 4,118,406 |
| 2014-04-16 | 2014-04-14 | 16.202 | 272,932 | -1,267 | 0.09% | 4,422,053 |
| 2014-04-15 | 2014-04-11 | 15.791 | 274,199 | -60,159 | 0.09% | 4,330,001 |
| 2014-04-14 | 2014-04-10 | 15.712 | 334,358 | +80,423 | 0.11% | 5,253,599 |
| 2014-04-10 | 2014-04-08 | 14.860 | 253,935 | +3,166 | 0.09% | 3,773,413 |
| 2014-04-09 | 2014-04-07 | 14.433 | 250,769 | -3,799 | 0.09% | 3,619,447 |
| 2014-04-08 | 2014-04-04 | 14.907 | 254,568 | +11,399 | 0.09% | 3,794,879 |
| 2014-04-07 | 2014-04-03 | 15.128 | 243,169 | -55,727 | 0.08% | 3,678,713 |
| 2014-04-04 | 2014-04-02 | 15.334 | 298,896 | +18,998 | 0.10% | 4,583,122 |
| 2014-04-03 | 2014-04-01 | 15.476 | 279,898 | -20,898 | 0.10% | 4,331,597 |
| 2014-04-01 | 2014-03-28 | 15.476 | 300,796 | -633 | 0.10% | 4,655,006 |
| 2014-03-31 | 2014-03-27 | 16.992 | 301,429 | -15,831 | 0.10% | 5,121,762 |
| 2014-03-26 | 2014-03-24 | 17.150 | 317,260 | +28,496 | 0.11% | 5,440,857 |
| 2014-03-25 | 2014-03-21 | 15.949 | 288,764 | +3,800 | 0.10% | 4,605,604 |
| 2014-03-21 | 2014-03-19 | 16.044 | 284,964 | +633 | 0.10% | 4,571,996 |
| 2014-03-20 | 2014-03-18 | 16.328 | 284,331 | -7,599 | 0.10% | 4,642,660 |
| 2014-03-19 | 2014-03-17 | 14.970 | 291,930 | +6,966 | 0.10% | 4,370,279 |
| 2014-03-18 | 2014-03-14 | 16.044 | 284,964 | -5,066 | 0.10% | 4,571,996 |
| 2014-03-17 | 2014-03-13 | 16.865 | 290,030 | -29,763 | 0.10% | 4,891,435 |
| 2014-03-14 | 2014-03-12 | 16.865 | 319,793 | -29,763 | 0.11% | 5,393,396 |
| 2014-03-13 | 2014-03-11 | 17.434 | 349,556 | +10,765 | 0.12% | 6,094,077 |
| 2014-03-12 | 2014-03-10 | 17.371 | 338,791 | -3,799 | 0.12% | 5,885,003 |
| 2014-03-11 | 2014-03-07 | 17.623 | 342,590 | +9,498 | 0.12% | 6,037,554 |
| 2014-03-10 | 2014-03-06 | 17.813 | 333,092 | +25,964 | 0.11% | 5,933,288 |
| 2014-03-07 | 2014-03-05 | 18.381 | 307,128 | +11,398 | 0.11% | 5,645,397 |
| 2014-03-06 | 2014-03-04 | 19.360 | 295,730 | +1,900 | 0.10% | 5,725,428 |
| 2014-03-05 | 2014-03-03 | 19.739 | 293,830 | -53,193 | 0.10% | 5,800,004 |
| 2014-03-04 | 2014-02-28 | 19.613 | 347,023 | +7,599 | 0.12% | 6,806,157 |
| 2014-03-03 | 2014-02-27 | 19.929 | 339,424 | +2,533 | 0.12% | 6,764,318 |
| 2014-02-28 | 2014-02-26 | 19.423 | 336,891 | +5,699 | 0.12% | 6,543,599 |
| 2014-02-27 | 2014-02-25 | 19.739 | 331,192 | +13,299 | 0.11% | 6,537,504 |
| 2014-02-26 | 2014-02-24 | 21.382 | 317,893 | -12,032 | 0.11% | 6,797,070 |
| 2014-02-25 | 2014-02-21 | 22.045 | 329,925 | -3,167 | 0.11% | 7,273,154 |
| 2014-02-24 | 2014-02-20 | 21.192 | 333,092 | +1,267 | 0.11% | 7,058,930 |
| 2014-02-19 | 2014-02-17 | 21.476 | 331,825 | -633 | 0.11% | 7,126,399 |
| 2014-02-17 | 2014-02-13 | 22.108 | 332,458 | -9,499 | 0.11% | 7,349,993 |
| 2014-02-14 | 2014-02-12 | 22.424 | 341,957 | +11,398 | 0.12% | 7,667,998 |
| 2014-02-13 | 2014-02-11 | 21.792 | 330,559 | -14,564 | 0.11% | 7,203,610 |
| 2014-02-12 | 2014-02-10 | 21.792 | 345,123 | -5,066 | 0.12% | 7,520,992 |
| 2014-02-11 | 2014-02-07 | 21.792 | 350,189 | +16,464 | 0.12% | 7,631,391 |
| 2014-02-10 | 2014-02-06 | 19.739 | 333,725 | +1,267 | 0.11% | 6,587,504 |
| 2014-02-07 | 2014-02-05 | 19.550 | 332,458 | +17,098 | 0.11% | 6,499,494 |
| 2014-02-06 | 2014-02-04 | 19.960 | 315,360 | +13,298 | 0.11% | 6,294,711 |
| 2014-02-05 | 2014-01-30 | 20.592 | 302,062 | +16,464 | 0.10% | 6,220,078 |
| 2014-02-04 | 2014-01-28 | 20.024 | 285,598 | +2,534 | 0.10% | 5,718,690 |
| 2014-01-29 | 2014-01-27 | 20.592 | 283,064 | +2,533 | 0.10% | 5,828,870 |
| 2014-01-28 | 2014-01-24 | 19.487 | 280,531 | -42,428 | 0.10% | 5,466,611 |
| 2014-01-27 | 2014-01-23 | 18.065 | 322,959 | +3,166 | 0.11% | 5,834,391 |
| 2014-01-22 | 2014-01-20 | 16.707 | 319,793 | -8,233 | 0.11% | 5,342,896 |
| 2014-01-20 | 2014-01-16 | 16.739 | 328,026 | +6,966 | 0.11% | 5,490,808 |
| 2014-01-17 | 2014-01-15 | 17.244 | 321,060 | -31,029 | 0.11% | 5,536,445 |
| 2014-01-16 | 2014-01-14 | 17.402 | 352,089 | +41,795 | 0.12% | 6,127,117 |
| 2014-01-15 | 2014-01-13 | 17.844 | 310,294 | +8,865 | 0.11% | 5,536,993 |
| 2014-01-14 | 2014-01-10 | 18.350 | 301,429 | +3,166 | 0.10% | 5,531,123 |
| 2014-01-13 | 2014-01-09 | 18.539 | 298,263 | -7,599 | 0.10% | 5,529,548 |
| 2014-01-10 | 2014-01-08 | 18.508 | 305,862 | -1,266 | 0.11% | 5,660,767 |
| 2014-01-09 | 2014-01-07 | 18.760 | 307,128 | +8,865 | 0.11% | 5,761,797 |
| 2014-01-08 | 2014-01-06 | 17.592 | 298,263 | +1,267 | 0.10% | 5,246,947 |
| 2014-01-07 | 2014-01-03 | 17.750 | 296,996 | +12,665 | 0.10% | 5,271,559 |
| 2014-01-06 | 2014-01-02 | 18.508 | 284,331 | -77,257 | 0.10% | 5,262,280 |
| 2014-01-03 | 2013-12-31 | 18.539 | 361,588 | -23,430 | 0.12% | 6,703,540 |
| 2014-01-02 | 2013-12-27 | 17.150 | 385,018 | +28,496 | 0.13% | 6,602,874 |
| 2013-12-30 | 2013-12-24 | 17.371 | 356,522 | +24,697 | 0.12% | 6,193,001 |
| 2013-12-27 | 2013-12-20 | 17.560 | 331,825 | +8,866 | 0.11% | 5,826,879 |
| 2013-12-23 | 2013-12-19 | 18.097 | 322,959 | -10,766 | 0.11% | 5,844,591 |
| 2013-12-20 | 2013-12-18 | 17.781 | 333,725 | -48,127 | 0.11% | 5,934,024 |
| 2013-12-19 | 2013-12-17 | 18.002 | 381,852 | +100,687 | 0.13% | 6,874,198 |
| 2013-12-18 | 2013-12-16 | 19.708 | 281,165 | -6,332 | 0.10% | 5,541,125 |
| 2013-12-17 | 2013-12-13 | 19.392 | 287,497 | -11,399 | 0.10% | 5,575,115 |
| 2013-12-16 | 2013-12-12 | 19.392 | 298,896 | +43,695 | 0.10% | 5,796,163 |
| 2013-12-13 | 2013-12-11 | 19.866 | 255,201 | -39,262 | 0.09% | 5,069,734 |
| 2013-12-12 | 2013-12-10 | 19.581 | 294,463 | -294,463 | 0.10% | 5,765,999 |
| 2013-12-11 | 2013-12-09 | 17.529 | 588,926 | -1,267 | 0.20% | 10,322,998 |
| 2013-12-10 | 2013-12-06 | 16.455 | 590,193 | -88,655 | 0.20% | 9,711,446 |
| 2013-12-09 | 2013-12-05 | 17.244 | 678,848 | -22,797 | 0.23% | 11,706,237 |
| 2013-12-06 | 2013-12-04 | 16.928 | 701,645 | -40,529 | 0.24% | 11,877,755 |
| 2013-12-05 | 2013-12-03 | 16.581 | 742,174 | +65,859 | 0.26% | 12,306,007 |
| 2013-12-04 | 2013-12-02 | 16.328 | 676,315 | +29,130 | 0.23% | 11,043,117 |
| 2013-12-03 | 2013-11-29 | 16.139 | 647,185 | +67,758 | 0.22% | 10,444,832 |
| 2013-12-02 | 2013-11-28 | 16.234 | 579,427 | -10,766 | 0.20% | 9,406,195 |
| 2013-11-29 | 2013-11-27 | 16.486 | 590,193 | +20,264 | 0.20% | 9,730,086 |
| 2013-11-27 | 2013-11-25 | 17.055 | 569,929 | -314,727 | 0.20% | 9,720,008 |
| 2013-11-26 | 2013-11-22 | 14.528 | 884,656 | -10,132 | 0.30% | 12,852,405 |
| 2013-11-25 | 2013-11-21 | 14.039 | 894,788 | +634 | 0.31% | 12,561,573 |
| 2013-11-22 | 2013-11-20 | 14.118 | 894,154 | -16,465 | 0.31% | 12,623,273 |
| 2013-11-21 | 2013-11-19 | 14.133 | 910,619 | +9,499 | 0.31% | 12,870,099 |
| 2013-11-20 | 2013-11-18 | 14.212 | 901,120 | -8,866 | 0.31% | 12,806,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 909,986 | -124,751 | 0.31% | 13,091,072 |
| 2013-11-18 | 2013-11-14 | 12.570 | 1,034,737 | +12,665 | 0.36% | 13,006,642 |
| 2013-11-15 | 2013-11-13 | 12.333 | 1,022,072 | +9,499 | 0.35% | 12,605,343 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,012,573 | +56,993 | 0.35% | 12,568,140 |
| 2013-11-13 | 2013-11-11 | 12.112 | 955,580 | -34,829 | 0.33% | 11,574,028 |
| 2013-11-12 | 2013-11-08 | 11.623 | 990,409 | +30,396 | 0.34% | 11,511,039 |
| 2013-11-11 | 2013-11-07 | 12.396 | 960,013 | +22,164 | 0.33% | 11,900,601 |
| 2013-11-08 | 2013-11-06 | 12.254 | 937,849 | -7,599 | 0.32% | 11,492,560 |
| 2013-11-07 | 2013-11-05 | 12.491 | 945,448 | +27,863 | 0.32% | 11,809,629 |
| 2013-11-06 | 2013-11-04 | 11.670 | 917,585 | -17,098 | 0.32% | 10,708,111 |
| 2013-11-05 | 2013-11-01 | 11.749 | 934,683 | +2,533 | 0.32% | 10,981,443 |
| 2013-11-04 | 2013-10-31 | 11.496 | 932,150 | +1,267 | 0.32% | 10,716,163 |
| 2013-11-01 | 2013-10-30 | 11.480 | 930,883 | +145,648 | 0.32% | 10,686,897 |
| 2013-10-31 | 2013-10-29 | 10.801 | 785,235 | +73,458 | 0.27% | 8,481,602 |
| 2013-10-30 | 2013-10-28 | 10.975 | 711,777 | +24,063 | 0.24% | 7,811,796 |
| 2013-10-29 | 2013-10-25 | 10.201 | 687,714 | -1,899 | 0.24% | 7,015,563 |
| 2013-10-28 | 2013-10-24 | 10.580 | 689,613 | -15,199 | 0.24% | 7,296,295 |
| 2013-10-25 | 2013-10-23 | 10.422 | 704,812 | -6,965 | 0.24% | 7,345,804 |
| 2013-10-24 | 2013-10-22 | 10.770 | 711,777 | -15,198 | 0.24% | 7,665,676 |
| 2013-10-23 | 2013-10-21 | 10.817 | 726,975 | -14,565 | 0.25% | 7,863,795 |
| 2013-10-22 | 2013-10-18 | 10.154 | 741,540 | -29,763 | 0.25% | 7,529,527 |
| 2013-10-21 | 2013-10-17 | 10.249 | 771,303 | +22,797 | 0.27% | 7,904,818 |
| 2013-10-18 | 2013-10-16 | 10.012 | 748,506 | +17,731 | 0.26% | 7,493,879 |
| 2013-10-17 | 2013-10-15 | 10.107 | 730,775 | +98,154 | 0.25% | 7,385,600 |
| 2013-10-16 | 2013-10-11 | 9.775 | 632,621 | -28,496 | 0.22% | 6,183,814 |
| 2013-10-15 | 2013-10-10 | 9.854 | 661,117 | -60,159 | 0.23% | 6,514,559 |
| 2013-10-11 | 2013-10-09 | 9.743 | 721,276 | -22,164 | 0.25% | 7,027,628 |
| 2013-10-10 | 2013-10-08 | 9.775 | 743,440 | -11,399 | 0.26% | 7,267,059 |
| 2013-10-09 | 2013-10-07 | 9.870 | 754,839 | -5,066 | 0.26% | 7,450,004 |
| 2013-10-08 | 2013-10-04 | 9.775 | 759,905 | +35,463 | 0.26% | 7,428,003 |
| 2013-10-07 | 2013-10-03 | 9.285 | 724,442 | +37,995 | 0.25% | 6,726,716 |
| 2013-10-03 | 2013-09-30 | 8.970 | 686,447 | -633 | 0.24% | 6,157,118 |
| 2013-10-02 | 2013-09-27 | 8.685 | 687,080 | +12,665 | 0.24% | 5,967,496 |
| 2013-09-30 | 2013-09-26 | 8.906 | 674,415 | +81,689 | 0.23% | 6,006,596 |
| 2013-09-27 | 2013-09-25 | 8.985 | 592,726 | -47,494 | 0.20% | 5,325,843 |
| 2013-09-26 | 2013-09-24 | 8.654 | 640,220 | +18,998 | 0.22% | 5,540,283 |
| 2013-09-25 | 2013-09-23 | 8.843 | 621,222 | -11,399 | 0.21% | 5,493,599 |
| 2013-09-24 | 2013-09-19 | 8.733 | 632,621 | -49,393 | 0.22% | 5,524,473 |
| 2013-09-23 | 2013-09-18 | 8.954 | 682,014 | -18,998 | 0.23% | 6,106,586 |
| 2013-09-19 | 2013-09-17 | 8.938 | 701,012 | -25,330 | 0.24% | 6,265,619 |
| 2013-09-18 | 2013-09-16 | 8.985 | 726,342 | -25,330 | 0.25% | 6,526,428 |
| 2013-09-17 | 2013-09-13 | 8.670 | 751,672 | +5,699 | 0.26% | 6,516,627 |
| 2013-09-16 | 2013-09-12 | 8.322 | 745,973 | +25,330 | 0.26% | 6,208,059 |
| 2013-09-13 | 2013-09-11 | 8.638 | 720,643 | -37,995 | 0.25% | 6,224,861 |
| 2013-09-12 | 2013-09-10 | 8.433 | 758,638 | +36,729 | 0.26% | 6,397,319 |
| 2013-09-11 | 2013-09-09 | 8.591 | 721,909 | -401,483 | 0.25% | 6,201,596 |
| 2013-08-29 | 2013-08-27 | 8.843 | 1,123,392 | +12,665 | 0.39% | 9,934,396 |
| 2013-08-27 | 2013-08-23 | 9.033 | 1,110,727 | +15,831 | 0.38% | 10,032,877 |
| 2013-08-26 | 2013-08-22 | 8.733 | 1,094,896 | -11,399 | 0.38% | 9,561,370 |
| 2013-08-23 | 2013-08-21 | 8.922 | 1,106,295 | -102,587 | 0.38% | 9,870,554 |
| 2013-08-22 | 2013-08-20 | 9.080 | 1,208,882 | -1,266 | 0.42% | 10,976,753 |
| 2013-08-21 | 2013-08-19 | 8.733 | 1,210,148 | -12,665 | 0.42% | 10,567,828 |
| 2013-08-20 | 2013-08-16 | 8.227 | 1,222,813 | -29,763 | 0.42% | 10,060,508 |
| 2013-08-19 | 2013-08-15 | 8.385 | 1,252,576 | +75,357 | 0.43% | 10,503,178 |
| 2013-08-16 | 2013-08-13 | 8.480 | 1,177,219 | -6,966 | 0.40% | 9,982,830 |
| 2013-08-15 | 2013-08-12 | 8.527 | 1,184,185 | +17,731 | 0.41% | 10,098,002 |
| 2013-08-13 | 2013-08-09 | 8.022 | 1,166,454 | +6,333 | 0.40% | 9,357,363 |
| 2013-08-12 | 2013-08-08 | 7.738 | 1,160,121 | +12,665 | 0.40% | 8,976,799 |
| 2013-08-09 | 2013-08-07 | 7.769 | 1,147,456 | +20,897 | 0.39% | 8,915,040 |
| 2013-08-08 | 2013-08-06 | 7.943 | 1,126,559 | +39,895 | 0.39% | 8,948,373 |
| 2013-08-07 | 2013-08-05 | 8.022 | 1,086,664 | +19,631 | 0.37% | 8,717,283 |
| 2013-08-06 | 2013-08-02 | 7.880 | 1,067,033 | +54,460 | 0.37% | 8,408,151 |
| 2013-08-05 | 2013-08-01 | 8.054 | 1,012,573 | +15,198 | 0.35% | 8,154,900 |
| 2013-07-30 | 2013-07-26 | 7.912 | 997,375 | -10,765 | 0.34% | 7,890,751 |
| 2013-07-29 | 2013-07-25 | 7.943 | 1,008,140 | -15,832 | 0.35% | 8,007,758 |
| 2013-07-26 | 2013-07-24 | 8.101 | 1,023,972 | +17,098 | 0.35% | 8,295,214 |
| 2013-07-25 | 2013-07-23 | 7.943 | 1,006,874 | -125,384 | 0.35% | 7,997,702 |
| 2013-07-24 | 2013-07-22 | 7.659 | 1,132,258 | -7,599 | 0.39% | 8,671,800 |
| 2013-07-23 | 2013-07-19 | 7.580 | 1,139,857 | +100,054 | 0.39% | 8,640,000 |
| 2013-07-22 | 2013-07-18 | 7.817 | 1,039,803 | +25,330 | 0.36% | 8,127,901 |
| 2013-07-19 | 2013-07-17 | 7.959 | 1,014,473 | +34,829 | 0.35% | 8,074,082 |
| 2013-07-18 | 2013-07-16 | 8.006 | 979,644 | -71,557 | 0.34% | 7,843,292 |
| 2013-07-17 | 2013-07-15 | 7.896 | 1,051,201 | +78,523 | 0.36% | 8,299,996 |
| 2013-07-16 | 2013-07-12 | 7.390 | 972,678 | -2,533 | 0.33% | 7,188,480 |
| 2013-07-12 | 2013-07-10 | 6.917 | 975,211 | -14,565 | 0.34% | 6,745,200 |
| 2013-07-10 | 2013-07-08 | 6.996 | 989,776 | +11,399 | 0.34% | 6,924,091 |
| 2013-07-09 | 2013-07-05 | 7.217 | 978,377 | -6,333 | 0.34% | 7,060,648 |
| 2013-07-05 | 2013-07-03 | 6.553 | 984,710 | -6,332 | 0.34% | 6,453,251 |
| 2013-07-04 | 2013-07-02 | 6.775 | 991,042 | +9,498 | 0.34% | 6,713,848 |
| 2013-07-03 | 2013-06-28 | 6.806 | 981,544 | +15,832 | 0.34% | 6,680,503 |
| 2013-07-02 | 2013-06-27 | 6.474 | 965,712 | -8,866 | 0.33% | 6,252,499 |
| 2013-06-28 | 2013-06-26 | 6.601 | 974,578 | +31,663 | 0.33% | 6,433,022 |
| 2013-06-27 | 2013-06-25 | 6.538 | 942,915 | -6,333 | 0.32% | 6,164,460 |
| 2013-06-24 | 2013-06-20 | 6.648 | 949,248 | +9,499 | 0.33% | 6,310,793 |
| 2013-06-21 | 2013-06-19 | 6.980 | 939,749 | +6,333 | 0.32% | 6,559,282 |
| 2013-06-20 | 2013-06-18 | 7.138 | 933,416 | -6,333 | 0.32% | 6,662,478 |
| 2013-06-19 | 2013-06-17 | 6.996 | 939,749 | -5,066 | 0.32% | 6,574,122 |
| 2013-06-18 | 2013-06-14 | 6.790 | 944,815 | +5,066 | 0.32% | 6,415,601 |
| 2013-06-17 | 2013-06-13 | 6.869 | 939,749 | -103,220 | 0.32% | 6,455,402 |
| 2013-06-14 | 2013-06-11 | 7.169 | 1,042,969 | +18,997 | 0.36% | 7,477,379 |
| 2013-06-11 | 2013-06-07 | 7.232 | 1,023,972 | +25,331 | 0.35% | 7,405,863 |
| 2013-06-10 | 2013-06-06 | 7.359 | 998,641 | +6,332 | 0.34% | 7,348,817 |
| 2013-06-07 | 2013-06-05 | 7.675 | 992,309 | -37,995 | 0.34% | 7,615,621 |
| 2013-06-06 | 2013-06-04 | 7.580 | 1,030,304 | +6,332 | 0.35% | 7,809,599 |
| 2013-06-05 | 2013-06-03 | 7.580 | 1,023,972 | -25,330 | 0.35% | 7,761,603 |
| 2013-06-04 | 2013-05-31 | 7.517 | 1,049,302 | -253,301 | 0.36% | 7,887,322 |
| 2013-06-03 | 2013-05-30 | 7.643 | 1,302,603 | -1,900 | 0.45% | 9,955,878 |
| 2013-05-31 | 2013-05-29 | 8.006 | 1,304,503 | -10,132 | 0.45% | 10,444,200 |
| 2013-05-30 | 2013-05-28 | 8.291 | 1,314,635 | +6,332 | 0.45% | 10,898,999 |
| 2013-05-28 | 2013-05-24 | 8.180 | 1,308,303 | -41,794 | 0.45% | 10,701,884 |
| 2013-05-27 | 2013-05-23 | 7.738 | 1,350,097 | +6,332 | 0.46% | 10,446,798 |
| 2013-05-24 | 2013-05-22 | 8.259 | 1,343,765 | -31,662 | 0.46% | 11,098,062 |
| 2013-05-23 | 2013-05-21 | 8.433 | 1,375,427 | -18,998 | 0.47% | 11,598,476 |
| 2013-05-22 | 2013-05-20 | 8.575 | 1,394,425 | +18,998 | 0.48% | 11,956,859 |
| 2013-05-21 | 2013-05-16 | 8.385 | 1,375,427 | -2,533 | 0.47% | 11,533,316 |
| 2013-05-20 | 2013-05-15 | 8.685 | 1,377,960 | +3,799 | 0.47% | 11,967,996 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,374,161 | -10,132 | 0.47% | 11,826,500 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,384,293 | -5,066 | 0.48% | 12,132,300 |
| 2013-05-14 | 2013-05-10 | 8.748 | 1,389,359 | -51,927 | 0.48% | 12,154,760 |
| 2013-05-13 | 2013-05-09 | 8.338 | 1,441,286 | +5,066 | 0.50% | 12,017,281 |
| 2013-05-10 | 2013-05-08 | 8.322 | 1,436,220 | -15,198 | 0.49% | 11,952,361 |
| 2013-05-09 | 2013-05-07 | 8.685 | 1,451,418 | -3,799 | 0.50% | 12,606,001 |
| 2013-05-08 | 2013-05-06 | 8.764 | 1,455,217 | +31,662 | 0.50% | 12,753,896 |
| 2013-05-07 | 2013-05-03 | 8.764 | 1,423,555 | -6,332 | 0.49% | 12,476,402 |
| 2013-05-06 | 2013-05-02 | 8.733 | 1,429,887 | -84,223 | 0.49% | 12,486,737 |
| 2013-05-03 | 2013-04-30 | 8.654 | 1,514,110 | -20,264 | 0.52% | 13,102,679 |
| 2013-05-02 | 2013-04-29 | 7.864 | 1,534,374 | +18,997 | 0.53% | 12,066,539 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,515,377 | -106,386 | 0.52% | 11,941,073 |
| 2013-04-29 | 2013-04-25 | 8.006 | 1,621,763 | +48,760 | 0.56% | 12,984,268 |
| 2013-04-26 | 2013-04-24 | 8.101 | 1,573,003 | +33,563 | 0.54% | 12,742,923 |
| 2013-04-25 | 2013-04-23 | 8.038 | 1,539,440 | -345,124 | 0.53% | 12,373,788 |
| 2013-04-24 | 2013-04-22 | 8.148 | 1,884,564 | +128,551 | 0.65% | 15,356,163 |
| 2013-04-23 | 2013-04-19 | 7.690 | 1,756,013 | -25,330 | 0.60% | 13,504,510 |
| 2013-04-22 | 2013-04-18 | 6.917 | 1,781,343 | -18,998 | 0.61% | 12,320,939 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,800,341 | +22,164 | 0.62% | 12,594,491 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,778,177 | -43,061 | 0.61% | 12,074,400 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,821,238 | -12,665 | 0.63% | 10,928,799 |
| 2013-04-12 | 2013-04-10 | 5.811 | 1,833,903 | -18,998 | 0.63% | 10,657,278 |
| 2013-04-10 | 2013-04-08 | 5.543 | 1,852,901 | -6,332 | 0.64% | 10,270,261 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,859,233 | -50,661 | 0.64% | 10,129,198 |
| 2013-04-08 | 2013-04-03 | 5.606 | 1,909,894 | -18,997 | 0.66% | 10,706,801 |
| 2013-04-05 | 2013-04-02 | 5.480 | 1,928,891 | -77,891 | 0.66% | 10,569,618 |
| 2013-04-02 | 2013-03-27 | 6.301 | 2,006,782 | -194,409 | 0.69% | 12,644,313 |
| 2013-03-28 | 2013-03-26 | 6.143 | 2,201,191 | -3,799 | 0.76% | 13,521,643 |
| 2013-03-27 | 2013-03-25 | 6.048 | 2,204,990 | -12,665 | 0.76% | 13,336,060 |
| 2013-03-26 | 2013-03-22 | 6.174 | 2,217,655 | +10,132 | 0.76% | 13,692,819 |
| 2013-03-25 | 2013-03-21 | 5.732 | 2,207,523 | +24,064 | 0.76% | 12,654,180 |
| 2013-03-20 | 2013-03-18 | 5.480 | 2,183,459 | -126,651 | 0.75% | 11,964,558 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,310,110 | +6,332 | 0.79% | 12,804,479 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,303,778 | -6,332 | 0.79% | 12,951,282 |
| 2013-03-13 | 2013-03-11 | 5.669 | 2,310,110 | +17,098 | 0.79% | 13,096,319 |
| 2013-03-08 | 2013-03-06 | 5.906 | 2,293,012 | -15,832 | 0.79% | 13,542,538 |
| 2013-03-07 | 2013-03-05 | 5.732 | 2,308,844 | -9,499 | 0.79% | 13,234,982 |
| 2013-03-06 | 2013-03-04 | 5.622 | 2,318,343 | +6,333 | 0.80% | 13,033,163 |
| 2013-03-05 | 2013-03-01 | 5.859 | 2,312,010 | -41,161 | 0.79% | 13,545,210 |
| 2013-03-04 | 2013-02-28 | 6.080 | 2,353,171 | -12,666 | 0.81% | 14,306,597 |
| 2013-03-01 | 2013-02-27 | 5.922 | 2,365,837 | -77,257 | 0.81% | 14,010,003 |
| 2013-02-27 | 2013-02-25 | 5.843 | 2,443,094 | -18,997 | 0.84% | 14,274,603 |
| 2013-02-26 | 2013-02-22 | 5.843 | 2,462,091 | -20,898 | 0.85% | 14,385,599 |
| 2013-02-25 | 2013-02-21 | 5.874 | 2,482,989 | -18,997 | 0.85% | 14,586,123 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,501,986 | +12,665 | 0.86% | 15,092,819 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,489,321 | +25,330 | 0.86% | 14,741,250 |
| 2013-02-20 | 2013-02-18 | 6.411 | 2,463,991 | +9,499 | 0.85% | 15,797,461 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,454,492 | +6,332 | 0.84% | 16,007,879 |
| 2013-02-18 | 2013-02-14 | 6.506 | 2,448,160 | -72,190 | 0.84% | 15,927,923 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,520,350 | -69,658 | 0.87% | 16,118,997 |
| 2013-02-06 | 2013-02-04 | 6.285 | 2,590,008 | +14,564 | 0.89% | 16,278,197 |
| 2013-02-05 | 2013-02-01 | 6.301 | 2,575,444 | +3,167 | 0.88% | 16,227,333 |
| 2013-02-04 | 2013-01-31 | 6.411 | 2,572,277 | +6,332 | 0.88% | 16,491,718 |
| 2013-02-01 | 2013-01-30 | 6.317 | 2,565,945 | +18,998 | 0.88% | 16,208,001 |
| 2013-01-31 | 2013-01-29 | 6.317 | 2,546,947 | -6,333 | 0.88% | 16,087,999 |
| 2013-01-30 | 2013-01-28 | 6.080 | 2,553,280 | -74,724 | 0.88% | 15,523,202 |
| 2013-01-28 | 2013-01-24 | 6.459 | 2,628,004 | -34,829 | 0.90% | 16,973,502 |
| 2013-01-25 | 2013-01-23 | 6.443 | 2,662,833 | +55,727 | 0.91% | 17,156,402 |
| 2013-01-24 | 2013-01-22 | 6.490 | 2,607,106 | -29,763 | 0.90% | 16,920,868 |
| 2013-01-23 | 2013-01-21 | 6.206 | 2,636,869 | -37,995 | 0.91% | 16,364,519 |
| 2013-01-22 | 2013-01-18 | 5.843 | 2,674,864 | +6,332 | 0.92% | 15,628,797 |
| 2013-01-21 | 2013-01-17 | 5.780 | 2,668,532 | -416,681 | 0.92% | 15,423,241 |
| 2013-01-18 | 2013-01-16 | 5.353 | 3,085,213 | -141,216 | 1.06% | 16,516,080 |
| 2013-01-15 | 2013-01-11 | 5.338 | 3,226,429 | +25,331 | 1.11% | 17,221,102 |
| 2013-01-14 | 2013-01-10 | 5.369 | 3,201,098 | -93,722 | 1.10% | 17,186,998 |
| 2013-01-11 | 2013-01-09 | 5.448 | 3,294,820 | -226,705 | 1.13% | 17,950,350 |
| 2013-01-10 | 2013-01-08 | 5.369 | 3,521,525 | +47,494 | 1.21% | 18,907,401 |
| 2013-01-09 | 2013-01-07 | 5.622 | 3,474,031 | -324,859 | 1.19% | 19,530,161 |
| 2013-01-08 | 2013-01-04 | 5.448 | 3,798,890 | +18,998 | 1.31% | 20,696,549 |
| 2013-01-07 | 2013-01-03 | 5.322 | 3,779,892 | -37,996 | 1.30% | 20,115,527 |
| 2013-01-04 | 2013-01-02 | 5.369 | 3,817,888 | +3,167 | 1.31% | 20,498,601 |
| 2013-01-03 | 2012-12-31 | 5.259 | 3,814,721 | -1,900 | 1.31% | 20,059,918 |
| 2013-01-02 | 2012-12-27 | 5.353 | 3,816,621 | -310,928 | 1.31% | 20,431,529 |
| 2012-12-28 | 2012-12-24 | 4.880 | 4,127,549 | -10,132 | 1.42% | 20,140,621 |
| 2012-12-27 | 2012-12-20 | 4.469 | 4,137,681 | +31,663 | 1.42% | 18,491,220 |
| 2012-12-20 | 2012-12-18 | 4.437 | 4,106,018 | +10,132 | 1.41% | 18,220,039 |
| 2012-12-19 | 2012-12-17 | 4.469 | 4,095,886 | +6,332 | 1.41% | 18,304,439 |
| 2012-12-18 | 2012-12-14 | 4.658 | 4,089,554 | +37,996 | 1.41% | 19,051,102 |
| 2012-12-17 | 2012-12-13 | 4.516 | 4,051,558 | -26,597 | 1.39% | 18,298,278 |
| 2012-12-14 | 2012-12-12 | 4.532 | 4,078,155 | +117,785 | 1.40% | 18,482,800 |
| 2012-12-13 | 2012-12-11 | 4.548 | 3,960,370 | -18,364 | 1.36% | 18,011,521 |
| 2012-12-12 | 2012-12-10 | 4.501 | 3,978,734 | +69,658 | 1.37% | 17,906,549 |
| 2012-12-11 | 2012-12-07 | 4.643 | 3,909,076 | +124,117 | 1.34% | 18,148,619 |
| 2012-12-10 | 2012-12-06 | 4.532 | 3,784,959 | +15,199 | 1.30% | 17,153,992 |
| 2012-12-05 | 2012-12-03 | 4.090 | 3,769,760 | -9,499 | 1.30% | 15,418,268 |
| 2012-12-04 | 2012-11-30 | 4.201 | 3,779,259 | -12,665 | 1.30% | 15,874,879 |
| 2012-12-03 | 2012-11-29 | 4.043 | 3,791,924 | -22,797 | 1.30% | 15,329,279 |
| 2012-11-30 | 2012-11-28 | 4.058 | 3,814,721 | -18,998 | 1.31% | 15,481,678 |
| 2012-11-29 | 2012-11-27 | 4.106 | 3,833,719 | +12,665 | 1.32% | 15,740,400 |
| 2012-11-26 | 2012-11-22 | 4.327 | 3,821,054 | +94,988 | 1.31% | 16,533,160 |
| 2012-11-23 | 2012-11-21 | 4.232 | 3,726,066 | -32,929 | 1.28% | 15,769,120 |
| 2012-11-22 | 2012-11-20 | 4.232 | 3,758,995 | +633 | 1.29% | 15,908,480 |
| 2012-11-21 | 2012-11-19 | 4.422 | 3,758,362 | -10,132 | 1.29% | 16,618,001 |
| 2012-11-20 | 2012-11-16 | 4.406 | 3,768,494 | -84,856 | 1.29% | 16,603,290 |
| 2012-11-16 | 2012-11-14 | 4.532 | 3,853,350 | -231,771 | 1.32% | 17,463,950 |
| 2012-11-15 | 2012-11-13 | 4.185 | 4,085,121 | -82,323 | 1.40% | 17,095,151 |
| 2012-11-14 | 2012-11-12 | 4.295 | 4,167,444 | -46,861 | 1.43% | 17,900,321 |
| 2012-11-13 | 2012-11-09 | 4.358 | 4,214,305 | +405,916 | 1.45% | 18,367,801 |
| 2012-11-12 | 2012-11-08 | 4.122 | 3,808,389 | -103,854 | 1.31% | 15,696,540 |
| 2012-11-09 | 2012-11-07 | 3.932 | 3,912,243 | -210,873 | 1.34% | 15,383,222 |
| 2012-11-08 | 2012-11-06 | 4.027 | 4,123,116 | -12,032 | 1.42% | 16,603,050 |
| 2012-11-07 | 2012-11-05 | 4.090 | 4,135,148 | -249,502 | 1.42% | 16,912,700 |
| 2012-11-06 | 2012-11-02 | 4.122 | 4,384,650 | +23,430 | 1.51% | 18,071,640 |
| 2012-11-05 | 2012-11-01 | 3.979 | 4,361,220 | +10,132 | 1.50% | 17,355,242 |
| 2012-11-02 | 2012-10-31 | 3.932 | 4,351,088 | +9,499 | 1.50% | 17,108,792 |
| 2012-11-01 | 2012-10-30 | 3.790 | 4,341,589 | -908,719 | 1.49% | 16,454,401 |
| 2012-10-31 | 2012-10-29 | 3.964 | 5,250,308 | +4,433 | 1.80% | 20,810,410 |
| 2012-10-26 | 2012-10-24 | 3.553 | 5,245,875 | +16,464 | 1.80% | 18,638,999 |
| 2012-10-25 | 2012-10-22 | 3.537 | 5,229,411 | +12,665 | 1.80% | 18,497,921 |
| 2012-10-24 | 2012-10-19 | 3.395 | 5,216,746 | +634 | 1.79% | 17,711,701 |
| 2012-10-22 | 2012-10-18 | 3.600 | 5,216,112 | -41,795 | 1.79% | 18,780,359 |
| 2012-10-19 | 2012-10-17 | 3.474 | 5,257,907 | +56,993 | 1.81% | 18,266,600 |
| 2012-10-18 | 2012-10-16 | 3.174 | 5,200,914 | -303,329 | 1.79% | 16,508,129 |
| 2012-10-17 | 2012-10-15 | 2.890 | 5,504,243 | +79,157 | 1.89% | 15,906,360 |
| 2012-10-16 | 2012-10-12 | 2.463 | 5,425,086 | -12,665 | 1.86% | 13,364,520 |
| 2012-10-15 | 2012-10-11 | 2.400 | 5,437,751 | -12,665 | 1.87% | 13,052,240 |
| 2012-10-10 | 2012-10-08 | 2.274 | 5,450,416 | -195,042 | 1.87% | 12,394,079 |
| 2012-10-05 | 2012-10-03 | 2.242 | 5,645,458 | -6,333 | 1.94% | 12,659,299 |
| 2012-09-27 | 2012-09-25 | 2.163 | 5,651,791 | -6,333 | 1.94% | 12,227,250 |
| 2012-09-25 | 2012-09-21 | 2.148 | 5,658,124 | +6,333 | 1.94% | 12,151,601 |
| 2012-09-24 | 2012-09-20 | 2.242 | 5,651,791 | -6,333 | 1.94% | 12,673,500 |
| 2012-09-21 | 2012-09-19 | 2.290 | 5,658,124 | -17,731 | 1.94% | 12,955,751 |
| 2012-09-14 | 2012-09-12 | 2.258 | 5,675,855 | +6,333 | 1.95% | 12,817,091 |
| 2012-09-13 | 2012-09-11 | 2.290 | 5,669,522 | -6,333 | 1.95% | 12,981,850 |
| 2012-09-11 | 2012-09-07 | 2.258 | 5,675,855 | +9,499 | 1.95% | 12,817,091 |
| 2012-08-31 | 2012-08-29 | 2.353 | 5,666,356 | -3,166 | 1.95% | 13,332,520 |
| 2012-08-29 | 2012-08-27 | 2.369 | 5,669,522 | -6,333 | 1.95% | 13,429,500 |
| 2012-08-28 | 2012-08-24 | 2.416 | 5,675,855 | -157,680 | 1.95% | 13,713,391 |
| 2012-08-27 | 2012-08-23 | 2.258 | 5,833,535 | +246,969 | 2.00% | 13,173,160 |
| 2012-08-20 | 2012-08-16 | 1.958 | 5,586,566 | -12,665 | 1.92% | 10,939,280 |
| 2012-08-14 | 2012-08-10 | 1.990 | 5,599,231 | +28,496 | 1.92% | 11,140,920 |
| 2012-08-09 | 2012-08-07 | 1.958 | 5,570,735 | -242,536 | 1.91% | 10,908,281 |
| 2012-08-08 | 2012-08-06 | 1.911 | 5,813,271 | -758,638 | 2.00% | 11,107,800 |
| 2012-08-07 | 2012-08-03 | 1.863 | 6,571,909 | -22,797 | 2.26% | 12,246,040 |
| 2012-07-13 | 2012-07-11 | 2.084 | 6,594,706 | +3,166 | 2.27% | 13,746,480 |
| 2012-07-12 | 2012-07-10 | 2.053 | 6,591,540 | +12,665 | 2.26% | 13,531,700 |
| 2012-07-11 | 2012-07-09 | 2.053 | 6,578,875 | +25,330 | 2.26% | 13,505,701 |
| 2012-07-10 | 2012-07-06 | 2.116 | 6,553,545 | +67,759 | 2.25% | 13,867,661 |
| 2012-07-04 | 2012-06-29 | 2.211 | 6,485,786 | +24,063 | 2.23% | 14,338,799 |
| 2012-06-28 | 2012-06-26 | 2.132 | 6,461,723 | -1,266 | 2.22% | 13,775,401 |
| 2012-06-21 | 2012-06-19 | 2.337 | 6,462,989 | -10,132 | 2.22% | 15,104,879 |
| 2012-06-19 | 2012-06-15 | 2.306 | 6,473,121 | +94,988 | 2.22% | 14,924,119 |
| 2012-06-13 | 2012-06-11 | 2.353 | 6,378,133 | +12,665 | 2.19% | 15,007,279 |
| 2012-06-12 | 2012-06-08 | 2.306 | 6,365,468 | -2,533 | 2.19% | 14,675,920 |
| 2012-06-11 | 2012-06-07 | 2.400 | 6,368,001 | -63,326 | 2.19% | 15,285,120 |
| 2012-06-08 | 2012-06-06 | 2.416 | 6,431,327 | -19,630 | 2.21% | 15,538,681 |
| 2012-06-07 | 2012-06-05 | 2.385 | 6,450,957 | +63,325 | 2.22% | 15,382,369 |
| 2012-06-06 | 2012-06-04 | 2.353 | 6,387,632 | -189,976 | 2.19% | 15,029,630 |
| 2012-06-01 | 2012-05-30 | 2.495 | 6,577,608 | +32,296 | 2.26% | 16,411,460 |
| 2012-05-31 | 2012-05-29 | 2.606 | 6,545,312 | +63,325 | 2.25% | 17,054,399 |
| 2012-05-22 | 2012-05-18 | 2.511 | 6,481,987 | -6,332 | 2.23% | 16,275,240 |
| 2012-05-21 | 2012-05-17 | 2.527 | 6,488,319 | +6,332 | 2.23% | 16,393,599 |
| 2012-05-17 | 2012-05-15 | 2.542 | 6,481,987 | +10,765 | 2.23% | 16,479,960 |
| 2012-05-15 | 2012-05-11 | 2.558 | 6,471,222 | -3,166 | 2.22% | 16,554,781 |
| 2012-05-14 | 2012-05-10 | 2.511 | 6,474,388 | -12,665 | 2.22% | 16,256,160 |
| 2012-05-07 | 2012-05-03 | 2.795 | 6,487,053 | +3,800 | 2.23% | 18,131,880 |
| 2012-04-23 | 2012-04-19 | 2.685 | 6,483,253 | +8,865 | 2.23% | 17,404,599 |
| 2012-04-12 | 2012-04-10 | 2.685 | 6,474,388 | -6,332 | 2.22% | 17,380,801 |
| 2012-04-02 | 2012-03-29 | 2.764 | 6,480,720 | -63,959 | 2.23% | 17,909,499 |
| 2012-03-30 | 2012-03-28 | 2.827 | 6,544,679 | -43,061 | 2.25% | 18,499,650 |
| 2012-03-29 | 2012-03-27 | 2.858 | 6,587,740 | -18,998 | 2.26% | 18,829,429 |
| 2012-03-28 | 2012-03-26 | 2.858 | 6,606,738 | +15,198 | 2.27% | 18,883,730 |
| 2012-03-27 | 2012-03-23 | 2.764 | 6,591,540 | -37,995 | 2.26% | 18,215,751 |
| 2012-03-20 | 2012-03-16 | 2.764 | 6,629,535 | +37,995 | 2.28% | 18,320,750 |
| 2012-03-19 | 2012-03-15 | 2.874 | 6,591,540 | -25,330 | 2.26% | 18,944,381 |
| 2012-03-15 | 2012-03-13 | 2.874 | 6,616,870 | -22,164 | 2.27% | 19,017,180 |
| 2012-03-14 | 2012-03-12 | 2.874 | 6,639,034 | -34,829 | 2.28% | 19,080,881 |
| 2012-03-13 | 2012-03-09 | 2.827 | 6,673,863 | +63,326 | 2.29% | 18,864,811 |
| 2012-03-12 | 2012-03-08 | 2.795 | 6,610,537 | +88,655 | 2.27% | 18,477,029 |
| 2012-03-09 | 2012-03-07 | 2.764 | 6,521,882 | +6,333 | 2.24% | 18,023,250 |
| 2012-03-08 | 2012-03-06 | 2.842 | 6,515,549 | +12,665 | 2.24% | 18,520,199 |
| 2012-03-07 | 2012-03-05 | 3.000 | 6,502,884 | -25,330 | 2.23% | 19,511,099 |
| 2012-03-06 | 2012-03-02 | 3.048 | 6,528,214 | -37,996 | 2.24% | 19,896,369 |
| 2012-03-05 | 2012-03-01 | 2.985 | 6,566,210 | +50,661 | 2.26% | 19,597,411 |
| 2012-03-02 | 2012-02-29 | 3.079 | 6,515,549 | -8,866 | 2.24% | 20,063,549 |
| 2012-03-01 | 2012-02-28 | 2.858 | 6,524,415 | +46,861 | 2.24% | 18,648,430 |
| 2012-02-29 | 2012-02-27 | 3.032 | 6,477,554 | -15,831 | 2.23% | 19,639,680 |
| 2012-02-27 | 2012-02-23 | 3.000 | 6,493,385 | -66,492 | 2.23% | 19,482,599 |
| 2012-02-24 | 2012-02-22 | 3.016 | 6,559,877 | +79,157 | 2.25% | 19,785,690 |
| 2012-02-23 | 2012-02-21 | 2.795 | 6,480,720 | +63,325 | 2.23% | 18,114,179 |
| 2012-02-22 | 2012-02-20 | 2.890 | 6,417,395 | -106,387 | 2.21% | 18,545,220 |
| 2012-02-21 | 2012-02-17 | 2.827 | 6,523,782 | -6,332 | 2.24% | 18,440,581 |
| 2012-02-20 | 2012-02-16 | 2.827 | 6,530,114 | -177,311 | 2.24% | 18,458,480 |
| 2012-02-17 | 2012-02-15 | 2.921 | 6,707,425 | -5,066 | 2.30% | 19,595,199 |
| 2012-02-15 | 2012-02-13 | 2.827 | 6,712,491 | +144,382 | 2.31% | 18,973,999 |
| 2012-02-14 | 2012-02-10 | 3.032 | 6,568,109 | +12,031 | 2.26% | 19,914,239 |
| 2012-02-13 | 2012-02-09 | 2.953 | 6,556,078 | -29,129 | 2.25% | 19,360,111 |
| 2012-02-10 | 2012-02-08 | 2.811 | 6,585,207 | +146,915 | 2.26% | 18,510,219 |
| 2012-02-09 | 2012-02-07 | 2.463 | 6,438,292 | -60,793 | 2.21% | 15,860,519 |
| 2012-02-08 | 2012-02-06 | 2.448 | 6,499,085 | +36,729 | 2.23% | 15,907,651 |
| 2012-02-07 | 2012-02-03 | 2.416 | 6,462,356 | +60,792 | 2.22% | 15,613,650 |
| 2012-02-06 | 2012-02-02 | 2.416 | 6,401,564 | +31,663 | 2.20% | 15,466,771 |
| 2012-01-27 | 2012-01-20 | 2.385 | 6,369,901 | -12,665 | 2.19% | 15,189,090 |
| 2012-01-06 | 2012-01-04 | 2.195 | 6,382,566 | +12,665 | 2.19% | 14,009,810 |
| 2011-12-20 | 2011-12-16 | 2.037 | 6,369,901 | -12,665 | 2.19% | 12,976,110 |
| 2011-12-07 | 2011-12-05 | 2.258 | 6,382,566 | +12,665 | 2.19% | 14,412,970 |
| 2011-11-17 | 2011-11-15 | 2.511 | 6,369,901 | -31,663 | 2.19% | 15,993,810 |
| 2011-11-16 | 2011-11-14 | 2.463 | 6,401,564 | +21,531 | 2.20% | 15,770,041 |
| 2011-11-14 | 2011-11-10 | 2.558 | 6,380,033 | -7,599 | 2.19% | 16,321,500 |
| 2011-11-11 | 2011-11-09 | 2.795 | 6,387,632 | +37,995 | 2.19% | 17,853,990 |
| 2011-11-10 | 2011-11-08 | 2.748 | 6,349,637 | +26,597 | 2.18% | 17,446,981 |
| 2011-11-08 | 2011-11-04 | 2.779 | 6,323,040 | +18,997 | 2.17% | 17,573,600 |
| 2011-11-07 | 2011-11-03 | 2.685 | 6,304,043 | -12,665 | 2.17% | 16,923,501 |
| 2011-11-04 | 2011-11-02 | 2.764 | 6,316,708 | +6,333 | 2.17% | 17,456,251 |
| 2011-11-02 | 2011-10-31 | 2.716 | 6,310,375 | +6,332 | 2.17% | 17,139,800 |
| 2011-11-01 | 2011-10-28 | 2.653 | 6,304,043 | +12,666 | 2.17% | 16,724,401 |
| 2011-10-31 | 2011-10-27 | 2.827 | 6,291,377 | -10,766 | 2.16% | 17,783,649 |
| 2011-10-20 | 2011-10-18 | 2.432 | 6,302,143 | -151,981 | 2.17% | 15,326,081 |
| 2011-10-18 | 2011-10-14 | 2.653 | 6,454,124 | +50,027 | 2.22% | 17,122,561 |
| 2011-10-17 | 2011-10-13 | 2.779 | 6,404,097 | +12,665 | 2.20% | 17,798,881 |
| 2011-10-14 | 2011-10-12 | 2.527 | 6,391,432 | +19,631 | 2.20% | 16,148,801 |
| 2011-10-10 | 2011-10-06 | 2.163 | 6,371,801 | -139,949 | 2.19% | 13,784,941 |
| 2011-10-07 | 2011-10-04 | 2.053 | 6,511,750 | -1,900 | 2.24% | 13,367,900 |
| 2011-09-30 | 2011-09-27 | 2.874 | 6,513,650 | -18,997 | 2.24% | 18,720,521 |
| 2011-09-28 | 2011-09-26 | 2.621 | 6,532,647 | -56,993 | 2.24% | 17,124,560 |
| 2011-09-27 | 2011-09-23 | 2.748 | 6,589,640 | -63,325 | 2.26% | 18,106,440 |
| 2011-09-26 | 2011-09-22 | 2.653 | 6,652,965 | -192,510 | 2.29% | 17,650,079 |
| 2011-09-23 | 2011-09-21 | 2.716 | 6,845,475 | -8,232 | 2.35% | 18,593,201 |
| 2011-09-09 | 2011-09-07 | 2.937 | 6,853,707 | -6,332 | 2.35% | 20,130,780 |
| 2011-09-08 | 2011-09-06 | 2.842 | 6,860,039 | +1,899 | 2.36% | 19,499,399 |
| 2011-09-05 | 2011-09-01 | 3.032 | 6,858,140 | +6,333 | 2.36% | 20,793,601 |
| 2011-08-31 | 2011-08-29 | 3.016 | 6,851,807 | +1,900 | 2.35% | 20,666,200 |
| 2011-08-29 | 2011-08-25 | 3.016 | 6,849,907 | -3,167 | 2.35% | 20,660,469 |
| 2011-08-26 | 2011-08-24 | 3.158 | 6,853,074 | +18,998 | 2.35% | 21,644,001 |
| 2011-08-25 | 2011-08-23 | 3.190 | 6,834,076 | +12,665 | 2.35% | 21,799,840 |
| 2011-08-24 | 2011-08-22 | 3.142 | 6,821,411 | +12,665 | 2.34% | 21,436,280 |
| 2011-08-22 | 2011-08-18 | 3.521 | 6,808,746 | +7,599 | 2.34% | 23,976,960 |
| 2011-08-18 | 2011-08-16 | 3.727 | 6,801,147 | -6,332 | 2.34% | 25,346,401 |
| 2011-08-16 | 2011-08-12 | 3.521 | 6,807,479 | -25,331 | 2.34% | 23,972,499 |
| 2011-08-11 | 2011-08-09 | 3.553 | 6,832,810 | -31,029 | 2.35% | 24,277,502 |
| 2011-08-09 | 2011-08-05 | 4.106 | 6,863,839 | -56,993 | 2.36% | 28,181,400 |
| 2011-08-08 | 2011-08-04 | 4.501 | 6,920,832 | +253,302 | 2.38% | 31,147,651 |
| 2011-08-03 | 2011-08-01 | 4.864 | 6,667,530 | -94,988 | 2.29% | 32,429,319 |
| 2011-08-01 | 2011-07-28 | 4.801 | 6,762,518 | -75,991 | 2.32% | 32,464,158 |
| 2011-07-29 | 2011-07-27 | 4.801 | 6,838,509 | +227,972 | 2.35% | 32,828,961 |
| 2011-07-28 | 2011-07-26 | 4.643 | 6,610,537 | +6,332 | 2.27% | 30,690,658 |
| 2011-07-21 | 2011-07-19 | 4.532 | 6,604,205 | +5,066 | 2.27% | 29,931,231 |
| 2011-07-19 | 2011-07-15 | 4.611 | 6,599,139 | +63,326 | 2.27% | 30,429,321 |
| 2011-07-15 | 2011-07-13 | 4.706 | 6,535,813 | +3,166 | 2.25% | 30,756,578 |
| 2011-07-14 | 2011-07-12 | 4.595 | 6,532,647 | +11,398 | 2.24% | 30,019,559 |
| 2011-07-13 | 2011-07-11 | 4.848 | 6,521,249 | +4,433 | 2.24% | 31,614,862 |
| 2011-07-12 | 2011-07-08 | 5.053 | 6,516,816 | -3,799 | 2.24% | 32,931,201 |
| 2011-07-11 | 2011-07-07 | 5.227 | 6,520,615 | +70,291 | 2.24% | 34,083,068 |
| 2011-07-08 | 2011-07-06 | 5.116 | 6,450,324 | +88,022 | 2.22% | 33,002,639 |
| 2011-07-07 | 2011-07-05 | 5.290 | 6,362,302 | +94,988 | 2.19% | 33,657,451 |
| 2011-07-06 | 2011-07-04 | 5.148 | 6,267,314 | +10,132 | 2.15% | 32,264,221 |
| 2011-07-05 | 2011-06-30 | 4.737 | 6,257,182 | +75,991 | 2.15% | 29,643,001 |
| 2011-06-23 | 2011-06-21 | 4.422 | 6,181,191 | +45,594 | 2.12% | 27,330,799 |
| 2011-06-17 | 2011-06-15 | 4.801 | 6,135,597 | -3,166 | 2.11% | 29,454,560 |
| 2011-06-14 | 2011-06-10 | 4.816 | 6,138,763 | -8,866 | 2.11% | 29,566,699 |
| 2011-06-13 | 2011-06-09 | 5.053 | 6,147,629 | +5,066 | 2.11% | 31,065,601 |
| 2011-06-10 | 2011-06-08 | 5.164 | 6,142,563 | -5,066 | 2.11% | 31,719,001 |
| 2011-06-08 | 2011-06-03 | 5.590 | 6,147,629 | +3,166 | 2.11% | 34,366,321 |
| 2011-06-07 | 2011-06-02 | 5.590 | 6,144,463 | +6,333 | 2.11% | 34,348,623 |
| 2011-06-03 | 2011-06-01 | 5.701 | 6,138,130 | +8,866 | 2.11% | 34,991,730 |
| 2011-06-02 | 2011-05-31 | 5.795 | 6,129,264 | -13,932 | 2.11% | 35,521,927 |
| 2011-06-01 | 2011-05-30 | 5.606 | 6,143,196 | -222,905 | 2.11% | 34,438,550 |
| 2011-05-31 | 2011-05-27 | 5.527 | 6,366,101 | +103,853 | 2.19% | 35,185,498 |
| 2011-05-30 | 2011-05-26 | 5.259 | 6,262,248 | +167,813 | 2.15% | 32,930,371 |
| 2011-05-27 | 2011-05-25 | 5.843 | 6,094,435 | +12,031 | 2.09% | 35,608,797 |
| 2011-05-26 | 2011-05-24 | 6.001 | 6,082,404 | +2,533 | 2.09% | 36,499,002 |
| 2011-05-25 | 2011-05-23 | 6.143 | 6,079,871 | +1,267 | 2.09% | 37,347,892 |
| 2011-05-24 | 2011-05-20 | 6.348 | 6,078,604 | +3,166 | 2.09% | 38,587,979 |
| 2011-05-23 | 2011-05-19 | 6.443 | 6,075,438 | -3,166 | 2.09% | 39,143,521 |
| 2011-05-20 | 2011-05-18 | 6.490 | 6,078,604 | -5,066 | 2.09% | 39,451,889 |
| 2011-05-19 | 2011-05-17 | 6.522 | 6,083,670 | +24,063 | 2.09% | 39,676,909 |
| 2011-05-18 | 2011-05-16 | 6.317 | 6,059,607 | -3,799 | 2.08% | 38,276,003 |
| 2011-05-16 | 2011-05-12 | 6.648 | 6,063,406 | +6,333 | 2.08% | 40,310,750 |
| 2011-05-12 | 2011-05-09 | 6.775 | 6,057,073 | -17,732 | 2.08% | 41,033,847 |
| 2011-05-11 | 2011-05-06 | 6.664 | 6,074,805 | +12,665 | 2.09% | 40,482,463 |
| 2011-05-09 | 2011-05-05 | 6.553 | 6,062,140 | +11,399 | 2.08% | 39,727,953 |
| 2011-05-06 | 2011-05-04 | 6.617 | 6,050,741 | +6,333 | 2.08% | 40,035,450 |
| 2011-05-04 | 2011-04-29 | 7.090 | 6,044,408 | -15,199 | 2.08% | 42,857,047 |
| 2011-05-03 | 2011-04-28 | 7.090 | 6,059,607 | +2,534 | 2.08% | 42,964,813 |
| 2011-04-28 | 2011-04-26 | 7.201 | 6,057,073 | +12,665 | 2.08% | 43,616,396 |
| 2011-04-27 | 2011-04-21 | 7.201 | 6,044,408 | +9,498 | 2.08% | 43,525,197 |
| 2011-04-26 | 2011-04-20 | 7.359 | 6,034,910 | +5,066 | 2.07% | 44,409,803 |
| 2011-04-21 | 2011-04-19 | 7.327 | 6,029,844 | +15,832 | 2.07% | 44,182,083 |
| 2011-04-20 | 2011-04-18 | 7.185 | 6,014,012 | +22,797 | 2.07% | 43,211,348 |
| 2011-04-19 | 2011-04-15 | 7.296 | 5,991,215 | +110,819 | 2.06% | 43,709,819 |
| 2011-04-18 | 2011-04-14 | 7.264 | 5,880,396 | -649,718 | 2.02% | 42,715,602 |
| 2011-04-15 | 2011-04-13 | 6.664 | 6,530,114 | +19,631 | 2.24% | 43,516,639 |
| 2011-04-13 | 2011-04-11 | 6.474 | 6,510,483 | -88,023 | 2.24% | 42,152,098 |
| 2011-04-12 | 2011-04-08 | 6.632 | 6,598,506 | -12,665 | 2.27% | 43,764,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 6,611,171 | +66,492 | 2.27% | 42,804,002 |
| 2011-04-08 | 2011-04-06 | 6.727 | 6,544,679 | -9,499 | 2.25% | 44,027,100 |
| 2011-04-06 | 2011-04-01 | 6.853 | 6,554,178 | +3,800 | 2.25% | 44,919,001 |
| 2011-04-04 | 2011-03-31 | 6.790 | 6,550,378 | +20,264 | 2.25% | 44,479,198 |
| 2011-03-31 | 2011-03-29 | 7.075 | 6,530,114 | -6,333 | 2.24% | 46,197,759 |
| 2011-03-30 | 2011-03-28 | 7.296 | 6,536,447 | +3,167 | 2.25% | 47,687,642 |
| 2011-03-29 | 2011-03-25 | 7.154 | 6,533,280 | +18,997 | 2.24% | 46,736,007 |
| 2011-03-28 | 2011-03-24 | 7.154 | 6,514,283 | -633 | 2.24% | 46,600,111 |
| 2011-03-24 | 2011-03-22 | 7.343 | 6,514,916 | -31,663 | 2.24% | 47,839,200 |
| 2011-03-22 | 2011-03-18 | 7.090 | 6,546,579 | +12,665 | 2.25% | 46,417,622 |
| 2011-03-21 | 2011-03-17 | 6.869 | 6,533,914 | +3,800 | 2.25% | 44,883,302 |
| 2011-03-18 | 2011-03-16 | 7.185 | 6,530,114 | -6,333 | 2.24% | 46,919,599 |
| 2011-03-17 | 2011-03-15 | 7.043 | 6,536,447 | +6,333 | 2.25% | 46,036,122 |
| 2011-03-15 | 2011-03-11 | 7.154 | 6,530,114 | -3,166 | 2.24% | 46,713,359 |
| 2011-03-14 | 2011-03-10 | 7.090 | 6,533,280 | +6,332 | 2.24% | 46,323,327 |
| 2011-03-10 | 2011-03-08 | 7.311 | 6,526,948 | -10,132 | 2.24% | 47,721,411 |
| 2011-03-09 | 2011-03-07 | 7.154 | 6,537,080 | -20,264 | 2.25% | 46,763,190 |
| 2011-03-04 | 2011-03-02 | 6.585 | 6,557,344 | -15,198 | 2.25% | 43,180,350 |
| 2011-03-02 | 2011-02-28 | 6.380 | 6,572,542 | -70,291 | 2.26% | 41,931,159 |
| 2011-02-28 | 2011-02-24 | 6.301 | 6,642,833 | -12,665 | 2.28% | 41,855,098 |
| 2011-02-24 | 2011-02-22 | 6.601 | 6,655,498 | -31,663 | 2.29% | 43,931,797 |
| 2011-02-23 | 2011-02-21 | 6.711 | 6,687,161 | -12,665 | 2.30% | 44,879,999 |
| 2011-02-18 | 2011-02-16 | 7.011 | 6,699,826 | -3,166 | 2.30% | 46,975,199 |
| 2011-02-16 | 2011-02-14 | 6.980 | 6,702,992 | -16,465 | 2.30% | 46,785,697 |
| 2011-02-15 | 2011-02-11 | 6.727 | 6,719,457 | -9,499 | 2.31% | 45,202,860 |
| 2011-02-08 | 2011-02-02 | 6.822 | 6,728,956 | +14,565 | 2.31% | 45,904,321 |
| 2011-02-07 | 2011-01-31 | 6.569 | 6,714,391 | -5,066 | 2.31% | 44,108,480 |
| 2011-02-01 | 2011-01-28 | 6.727 | 6,719,457 | +3,166 | 2.31% | 45,202,860 |
| 2011-01-31 | 2011-01-27 | 6.632 | 6,716,291 | +22,797 | 2.31% | 44,545,201 |
| 2011-01-28 | 2011-01-26 | 6.711 | 6,693,494 | -1,899 | 2.30% | 44,922,502 |
| 2011-01-27 | 2011-01-25 | 6.553 | 6,695,393 | +14,564 | 2.30% | 43,877,947 |
| 2011-01-26 | 2011-01-24 | 7.043 | 6,680,829 | +89,922 | 2.30% | 47,053,003 |
| 2011-01-25 | 2011-01-21 | 7.075 | 6,590,907 | -3,166 | 2.26% | 46,627,843 |
| 2011-01-20 | 2011-01-18 | 7.501 | 6,594,073 | +6,333 | 2.27% | 49,461,752 |
| 2011-01-19 | 2011-01-17 | 7.438 | 6,587,740 | +3,166 | 2.26% | 48,998,128 |
| 2011-01-13 | 2011-01-11 | 7.738 | 6,584,574 | +15,198 | 2.26% | 50,950,200 |
| 2011-01-07 | 2011-01-05 | 8.148 | 6,569,376 | -2,533 | 2.26% | 53,529,841 |
| 2011-01-06 | 2011-01-04 | 8.180 | 6,571,909 | +1,267 | 2.26% | 53,758,041 |
| 2011-01-05 | 2011-01-03 | 8.354 | 6,570,642 | -79,790 | 2.26% | 54,889,037 |
| 2011-01-04 | 2010-12-31 | 8.133 | 6,650,432 | -29,130 | 2.29% | 54,085,297 |
| 2011-01-03 | 2010-12-29 | 7.643 | 6,679,562 | +3,799 | 2.30% | 51,052,319 |
| 2010-12-29 | 2010-12-24 | 7.738 | 6,675,763 | -18,997 | 2.29% | 51,655,803 |
| 2010-12-28 | 2010-12-22 | 8.180 | 6,694,760 | +70,924 | 2.30% | 54,762,959 |
| 2010-12-23 | 2010-12-21 | 8.559 | 6,623,836 | +13,932 | 2.28% | 56,693,202 |
| 2010-12-22 | 2010-12-20 | 8.196 | 6,609,904 | -25,964 | 2.27% | 54,173,219 |
| 2010-12-21 | 2010-12-17 | 8.054 | 6,635,868 | +34,829 | 2.28% | 53,442,904 |
| 2010-12-20 | 2010-12-16 | 7.611 | 6,601,039 | -12,031 | 2.27% | 50,243,683 |
| 2010-12-17 | 2010-12-15 | 7.817 | 6,613,070 | -115,886 | 2.27% | 51,692,847 |
| 2010-12-16 | 2010-12-14 | 7.264 | 6,728,956 | -63,325 | 2.31% | 48,879,601 |
| 2010-12-15 | 2010-12-13 | 7.059 | 6,792,281 | +6,332 | 2.33% | 47,945,218 |
| 2010-12-13 | 2010-12-09 | 6.917 | 6,785,949 | +2,533 | 2.33% | 46,936,082 |
| 2010-12-10 | 2010-12-08 | 6.838 | 6,783,416 | -12,665 | 2.33% | 46,382,962 |
| 2010-12-09 | 2010-12-07 | 6.743 | 6,796,081 | +2,533 | 2.34% | 45,825,641 |
| 2010-12-08 | 2010-12-06 | 6.885 | 6,793,548 | -12,665 | 2.33% | 46,774,082 |
| 2010-12-07 | 2010-12-03 | 7.027 | 6,806,213 | -119,052 | 2.34% | 47,828,601 |
| 2010-12-02 | 2010-11-30 | 6.664 | 6,925,265 | -18,997 | 2.38% | 46,149,923 |
| 2010-12-01 | 2010-11-29 | 6.332 | 6,944,262 | -6,333 | 2.39% | 43,973,659 |
| 2010-11-25 | 2010-11-23 | 6.253 | 6,950,595 | -7,599 | 2.39% | 43,464,962 |
| 2010-11-22 | 2010-11-18 | 6.285 | 6,958,194 | -17,731 | 2.39% | 43,732,241 |
| 2010-11-18 | 2010-11-16 | 6.174 | 6,975,925 | -16,464 | 2.40% | 43,072,561 |
| 2010-11-15 | 2010-11-11 | 6.474 | 6,992,389 | -8,866 | 2.40% | 45,272,197 |
| 2010-11-12 | 2010-11-10 | 6.522 | 7,001,255 | +9,499 | 2.41% | 45,661,280 |
| 2010-11-11 | 2010-11-09 | 6.348 | 6,991,756 | -94,988 | 2.40% | 44,384,818 |
| 2010-11-10 | 2010-11-08 | 6.427 | 7,086,744 | +3,166 | 2.43% | 45,547,368 |
| 2010-11-09 | 2010-11-05 | 6.474 | 7,083,578 | +34,196 | 2.43% | 45,862,600 |
| 2010-11-08 | 2010-11-04 | 6.317 | 7,049,382 | +9,498 | 2.42% | 44,527,998 |
| 2010-11-05 | 2010-11-03 | 6.380 | 7,039,884 | +13,299 | 2.42% | 44,912,683 |
| 2010-11-04 | 2010-11-02 | 6.285 | 7,026,585 | -379,953 | 2.41% | 44,162,079 |
| 2010-11-02 | 2010-10-29 | 6.506 | 7,406,538 | -5,066 | 2.54% | 48,187,523 |
| 2010-11-01 | 2010-10-28 | 6.411 | 7,411,604 | -207,074 | 2.55% | 47,518,243 |
| 2010-10-29 | 2010-10-27 | 6.632 | 7,618,678 | -77,257 | 2.62% | 50,530,203 |
| 2010-10-28 | 2010-10-26 | 6.664 | 7,695,935 | +172,245 | 2.64% | 51,285,663 |
| 2010-10-27 | 2010-10-25 | 7.138 | 7,523,690 | +54,460 | 2.59% | 53,702,123 |
| 2010-10-26 | 2010-10-22 | 7.059 | 7,469,230 | -368,553 | 2.57% | 52,723,652 |
| 2010-10-22 | 2010-10-20 | 6.364 | 7,837,783 | -36,096 | 2.69% | 49,879,307 |
| 2010-10-21 | 2010-10-19 | 6.317 | 7,873,879 | +44,328 | 2.71% | 49,736,001 |
| 2010-10-20 | 2010-10-18 | 6.396 | 7,829,551 | -27,230 | 2.69% | 50,074,199 |
| 2010-10-19 | 2010-10-15 | 6.380 | 7,856,781 | -29,130 | 2.70% | 50,124,280 |
| 2010-10-18 | 2010-10-14 | 6.285 | 7,885,911 | -126,651 | 2.71% | 49,562,942 |
| 2010-10-15 | 2010-10-13 | 6.317 | 8,012,562 | -50,660 | 2.75% | 50,612,003 |
| 2010-10-14 | 2010-10-12 | 5.827 | 8,063,222 | +3,166 | 2.77% | 46,984,771 |
| 2010-10-13 | 2010-10-11 | 5.843 | 8,060,056 | +364,755 | 2.77% | 47,093,603 |
| 2010-10-12 | 2010-10-08 | 5.922 | 7,695,301 | -10,132 | 2.64% | 45,569,998 |
| 2010-10-08 | 2010-10-06 | 6.096 | 7,705,433 | +126,650 | 2.65% | 46,968,478 |
| 2010-10-07 | 2010-10-05 | 6.127 | 7,578,783 | +63,326 | 2.60% | 46,435,842 |
| 2010-10-06 | 2010-10-04 | 6.001 | 7,515,457 | +139,316 | 2.58% | 45,098,399 |
| 2010-10-05 | 2010-09-30 | 6.190 | 7,376,141 | -1,900 | 2.53% | 45,660,158 |
| 2010-10-04 | 2010-09-29 | 6.238 | 7,378,041 | +126,651 | 2.54% | 46,021,449 |
| 2010-09-30 | 2010-09-28 | 6.127 | 7,251,390 | -5,066 | 2.49% | 44,429,878 |
| 2010-09-29 | 2010-09-27 | 6.127 | 7,256,456 | -38,629 | 2.49% | 44,460,918 |
| 2010-09-28 | 2010-09-24 | 6.080 | 7,295,085 | +31,663 | 2.51% | 44,352,001 |
| 2010-09-24 | 2010-09-21 | 6.111 | 7,263,422 | -27,863 | 2.50% | 44,388,899 |
| 2010-09-21 | 2010-09-17 | 6.174 | 7,291,285 | -22,797 | 2.51% | 45,019,738 |
| 2010-09-20 | 2010-09-16 | 5.969 | 7,314,082 | +206,440 | 2.51% | 43,658,997 |
| 2010-09-17 | 2010-09-15 | 6.111 | 7,107,642 | -6,332 | 2.44% | 43,436,882 |
| 2010-09-16 | 2010-09-14 | 6.190 | 7,113,974 | -5,700 | 2.44% | 44,037,278 |
| 2010-09-15 | 2010-09-13 | 6.348 | 7,119,674 | -69,657 | 2.45% | 45,196,863 |
| 2010-09-14 | 2010-09-10 | 6.427 | 7,189,331 | -84,223 | 2.47% | 46,206,707 |
| 2010-09-13 | 2010-09-09 | 6.459 | 7,273,554 | +31,662 | 2.50% | 46,977,739 |
| 2010-09-10 | 2010-09-08 | 6.506 | 7,241,892 | +39,895 | 2.49% | 47,116,323 |
| 2010-09-09 | 2010-09-07 | 6.617 | 7,201,997 | +581,328 | 2.47% | 47,652,873 |
| 2010-09-08 | 2010-09-06 | 6.443 | 6,620,669 | +297,629 | 2.27% | 42,656,397 |
| 2010-09-07 | 2010-09-03 | 6.222 | 6,323,040 | -30,396 | 2.17% | 39,340,899 |
| 2010-09-02 | 2010-08-31 | 6.032 | 6,353,436 | -191,243 | 2.18% | 38,326,058 |
| 2010-09-01 | 2010-08-30 | 6.269 | 6,544,679 | -65,858 | 2.25% | 41,029,950 |
| 2010-08-31 | 2010-08-27 | 6.143 | 6,610,537 | -153,248 | 2.27% | 40,607,708 |
| 2010-08-30 | 2010-08-26 | 6.190 | 6,763,785 | -521,168 | 2.32% | 41,869,521 |
| 2010-08-27 | 2010-08-25 | 6.301 | 7,284,953 | -221,639 | 2.50% | 45,900,961 |
| 2010-08-25 | 2010-08-23 | 6.474 | 7,506,592 | -3,166 | 2.58% | 48,601,402 |
| 2010-08-24 | 2010-08-20 | 6.711 | 7,509,758 | -63,325 | 2.58% | 50,400,750 |
| 2010-08-23 | 2010-08-19 | 6.680 | 7,573,083 | +44,327 | 2.60% | 50,586,568 |
| 2010-08-20 | 2010-08-18 | 6.553 | 7,528,756 | +151,348 | 2.59% | 49,339,353 |
| 2010-08-19 | 2010-08-17 | 6.522 | 7,377,408 | +250,135 | 2.53% | 48,114,501 |
| 2010-08-16 | 2010-08-12 | 6.285 | 7,127,273 | -75,990 | 2.45% | 44,794,903 |
| 2010-08-06 | 2010-08-04 | 6.222 | 7,203,263 | +6,332 | 2.48% | 44,817,500 |
| 2010-08-05 | 2010-08-03 | 6.206 | 7,196,931 | -31,662 | 2.47% | 44,664,453 |
| 2010-08-04 | 2010-08-02 | 6.332 | 7,228,593 | -25,330 | 2.48% | 45,774,149 |
| 2010-08-02 | 2010-07-29 | 6.253 | 7,253,923 | -9,499 | 2.49% | 45,361,798 |
| 2010-07-30 | 2010-07-28 | 6.396 | 7,263,422 | -204,541 | 2.50% | 46,453,499 |
| 2010-07-29 | 2010-07-27 | 6.348 | 7,467,963 | +388,184 | 2.57% | 47,407,859 |
| 2010-07-28 | 2010-07-26 | 6.159 | 7,079,779 | -43,061 | 2.43% | 43,602,003 |
| 2010-07-27 | 2010-07-23 | 6.222 | 7,122,840 | +132,350 | 2.45% | 44,317,121 |
| 2010-07-26 | 2010-07-22 | 6.032 | 6,990,490 | +20,898 | 2.40% | 42,168,982 |
| 2010-07-23 | 2010-07-21 | 5.969 | 6,969,592 | -253,302 | 2.39% | 41,602,678 |
| 2010-07-22 | 2010-07-20 | 5.985 | 7,222,894 | +606,657 | 2.48% | 43,228,741 |
| 2010-07-19 | 2010-07-15 | 5.590 | 6,616,237 | -65,858 | 2.27% | 36,985,922 |
| 2010-07-16 | 2010-07-14 | 5.748 | 6,682,095 | -37,995 | 2.30% | 38,409,279 |
| 2010-07-14 | 2010-07-12 | 5.622 | 6,720,090 | -3,167 | 2.31% | 37,778,718 |
| 2010-07-13 | 2010-07-09 | 5.527 | 6,723,257 | -20,264 | 2.31% | 37,159,502 |
| 2010-07-09 | 2010-07-07 | 5.195 | 6,743,521 | +29,763 | 2.32% | 35,035,211 |
| 2010-07-08 | 2010-07-06 | 5.116 | 6,713,758 | +56,993 | 2.31% | 34,350,481 |
| 2010-07-06 | 2010-07-02 | 4.990 | 6,656,765 | +6,333 | 2.29% | 33,217,920 |
| 2010-07-02 | 2010-06-29 | 5.180 | 6,650,432 | -2,533 | 2.29% | 34,446,558 |
| 2010-06-29 | 2010-06-25 | 5.543 | 6,652,965 | -4,433 | 2.29% | 36,876,058 |
| 2010-06-28 | 2010-06-24 | 5.653 | 6,657,398 | -31,663 | 2.29% | 37,636,539 |
| 2010-06-25 | 2010-06-23 | 5.606 | 6,689,061 | +30,396 | 2.30% | 37,498,651 |
| 2010-06-24 | 2010-06-22 | 5.669 | 6,658,665 | -18,997 | 2.29% | 37,748,852 |
| 2010-06-22 | 2010-06-18 | 5.590 | 6,677,662 | -6,333 | 2.29% | 37,329,298 |
| 2010-06-21 | 2010-06-17 | 5.590 | 6,683,995 | +6,333 | 2.30% | 37,364,701 |
| 2010-06-18 | 2010-06-15 | 5.685 | 6,677,662 | -39,262 | 2.29% | 37,961,998 |
| 2010-06-17 | 2010-06-14 | 5.543 | 6,716,924 | -13,932 | 2.31% | 37,230,570 |
| 2010-06-15 | 2010-06-11 | 5.574 | 6,730,856 | +16,465 | 2.31% | 37,520,372 |
| 2010-06-14 | 2010-06-10 | 5.495 | 6,714,391 | +23,430 | 2.31% | 36,898,440 |
| 2010-06-11 | 2010-06-09 | 5.527 | 6,690,961 | +66,492 | 2.30% | 36,981,002 |
| 2010-06-08 | 2010-06-04 | 5.448 | 6,624,469 | +5,699 | 2.28% | 36,090,450 |
| 2010-06-07 | 2010-06-03 | 5.037 | 6,618,770 | -67,125 | 2.27% | 33,341,882 |
| 2010-06-04 | 2010-06-02 | 4.769 | 6,685,895 | -6,332 | 2.30% | 31,885,162 |
| 2010-06-02 | 2010-05-31 | 4.864 | 6,692,227 | +6,332 | 2.30% | 32,549,439 |
| 2010-06-01 | 2010-05-28 | 4.927 | 6,685,895 | +6,333 | 2.30% | 32,940,962 |
| 2010-05-31 | 2010-05-27 | 4.627 | 6,679,562 | -128,551 | 2.30% | 30,905,640 |
| 2010-05-28 | 2010-05-26 | 4.169 | 6,808,113 | -12,665 | 2.34% | 28,382,642 |
| 2010-05-27 | 2010-05-25 | 4.185 | 6,820,778 | +44,961 | 2.34% | 28,543,151 |
| 2010-05-26 | 2010-05-24 | 4.595 | 6,775,817 | -124,751 | 2.33% | 31,137,002 |
| 2010-05-25 | 2010-05-20 | 4.279 | 6,900,568 | -490,771 | 2.37% | 29,530,871 |
| 2010-05-24 | 2010-05-19 | 4.737 | 7,391,339 | -191,243 | 2.54% | 35,015,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 7,582,582 | +12,665 | 2.61% | 38,915,499 |
| 2010-05-19 | 2010-05-17 | 5.448 | 7,569,917 | +6,332 | 2.60% | 41,241,300 |
| 2010-05-18 | 2010-05-14 | 5.922 | 7,563,585 | +31,663 | 2.60% | 44,790,003 |
| 2010-05-14 | 2010-05-12 | 5.732 | 7,531,922 | +56,993 | 2.59% | 43,175,221 |
| 2010-05-13 | 2010-05-11 | 5.843 | 7,474,929 | +56,993 | 2.57% | 43,674,800 |
| 2010-05-12 | 2010-05-10 | 5.969 | 7,417,936 | -13,298 | 2.55% | 44,278,919 |
| 2010-05-10 | 2010-05-06 | 5.780 | 7,431,234 | +6,332 | 2.55% | 42,950,097 |
| 2010-05-07 | 2010-05-05 | 6.159 | 7,424,902 | -6,332 | 2.55% | 45,727,501 |
| 2010-05-06 | 2010-05-04 | 6.048 | 7,431,234 | -65,226 | 2.55% | 44,945,047 |
| 2010-05-05 | 2010-05-03 | 6.301 | 7,496,460 | +63,326 | 2.58% | 47,233,623 |
| 2010-05-04 | 2010-04-30 | 6.396 | 7,433,134 | +25,330 | 2.55% | 47,538,899 |
| 2010-05-03 | 2010-04-29 | 6.411 | 7,407,804 | +4,433 | 2.55% | 47,493,880 |
| 2010-04-30 | 2010-04-28 | 6.711 | 7,403,371 | -91,822 | 2.54% | 49,686,748 |
| 2010-04-28 | 2010-04-26 | 6.806 | 7,495,193 | -26,597 | 2.58% | 51,013,159 |
| 2010-04-27 | 2010-04-23 | 7.027 | 7,521,790 | -911,885 | 2.58% | 52,857,102 |
| 2010-04-26 | 2010-04-22 | 7.059 | 8,433,675 | -247,603 | 2.90% | 59,531,457 |
| 2010-04-23 | 2010-04-21 | 7.232 | 8,681,278 | -79,156 | 2.98% | 62,787,223 |
| 2010-04-22 | 2010-04-20 | 6.790 | 8,760,434 | -205,808 | 3.01% | 59,486,197 |
| 2010-04-21 | 2010-04-19 | 6.617 | 8,966,242 | +486,339 | 3.08% | 59,326,211 |
| 2010-04-20 | 2010-04-16 | 6.948 | 8,479,903 | +454,043 | 2.91% | 58,920,401 |
| 2010-04-19 | 2010-04-15 | 6.096 | 8,025,860 | -69,025 | 2.76% | 48,921,641 |
| 2010-04-16 | 2010-04-14 | 5.717 | 8,094,885 | +6,333 | 2.78% | 46,274,463 |
| 2010-04-15 | 2010-04-13 | 5.669 | 8,088,552 | -196,309 | 2.78% | 45,855,070 |
| 2010-04-14 | 2010-04-12 | 5.559 | 8,284,861 | -18,997 | 2.85% | 46,052,162 |
| 2010-04-13 | 2010-04-09 | 5.748 | 8,303,858 | +39,261 | 2.85% | 47,731,318 |
| 2010-04-12 | 2010-04-08 | 6.032 | 8,264,597 | +10,132 | 2.84% | 49,854,823 |
| 2010-04-09 | 2010-04-07 | 5.922 | 8,254,465 | -18,997 | 2.84% | 48,881,253 |
| 2010-04-08 | 2010-04-01 | 5.874 | 8,273,462 | -51,294 | 2.84% | 48,601,799 |
| 2010-04-07 | 2010-03-31 | 5.606 | 8,324,756 | +33,563 | 2.86% | 46,668,302 |
| 2010-04-01 | 2010-03-30 | 5.811 | 8,291,193 | -93,089 | 2.85% | 48,182,239 |
| 2010-03-29 | 2010-03-25 | 5.369 | 8,384,282 | +139,316 | 2.88% | 45,016,002 |
| 2010-03-26 | 2010-03-24 | 5.527 | 8,244,966 | +191,243 | 2.83% | 45,570,002 |
| 2010-03-25 | 2010-03-23 | 5.574 | 8,053,723 | +93,088 | 2.77% | 44,894,540 |
| 2010-03-24 | 2010-03-22 | 5.795 | 7,960,635 | +183,644 | 2.74% | 46,135,572 |
| 2010-03-23 | 2010-03-19 | 5.811 | 7,776,991 | -213,407 | 2.67% | 45,194,080 |
| 2010-03-22 | 2010-03-18 | 5.669 | 7,990,398 | +214,040 | 2.75% | 45,298,622 |
| 2010-03-19 | 2010-03-17 | 5.306 | 7,776,358 | +8,232 | 2.67% | 41,260,801 |
| 2010-03-18 | 2010-03-16 | 4.974 | 7,768,126 | +41,795 | 2.67% | 38,641,052 |
| 2010-03-17 | 2010-03-15 | 4.895 | 7,726,331 | -50,660 | 2.65% | 37,823,101 |
| 2010-03-16 | 2010-03-12 | 4.848 | 7,776,991 | +29,130 | 2.67% | 37,702,670 |
| 2010-03-15 | 2010-03-11 | 5.037 | 7,747,861 | +44,327 | 2.66% | 39,029,648 |
| 2010-03-12 | 2010-03-10 | 5.053 | 7,703,534 | -1,266 | 2.65% | 38,928,002 |
| 2010-03-11 | 2010-03-09 | 5.022 | 7,704,800 | +53,826 | 2.65% | 38,691,059 |
| 2010-03-09 | 2010-03-05 | 4.706 | 7,650,974 | +31,663 | 2.63% | 36,004,362 |
| 2010-03-08 | 2010-03-04 | 4.564 | 7,619,311 | +49,394 | 2.62% | 34,772,481 |
| 2010-03-05 | 2010-03-03 | 4.658 | 7,569,917 | +6,332 | 2.60% | 35,264,300 |
| 2010-03-03 | 2010-03-01 | 4.848 | 7,563,585 | -34,195 | 2.60% | 36,668,082 |
| 2010-03-02 | 2010-02-26 | 4.864 | 7,597,780 | +29,129 | 2.61% | 36,953,839 |
| 2010-03-01 | 2010-02-25 | 4.627 | 7,568,651 | +20,265 | 2.60% | 35,019,362 |
| 2010-02-25 | 2010-02-23 | 4.437 | 7,548,386 | -18,998 | 2.59% | 33,495,198 |
| 2010-02-24 | 2010-02-22 | 4.279 | 7,567,384 | +25,330 | 2.60% | 32,384,500 |
| 2010-02-23 | 2010-02-19 | 4.122 | 7,542,054 | +13,932 | 2.59% | 31,085,101 |
| 2010-02-22 | 2010-02-18 | 4.295 | 7,528,122 | -12,032 | 2.59% | 32,335,359 |
| 2010-02-19 | 2010-02-17 | 4.406 | 7,540,154 | -6,333 | 2.59% | 33,220,529 |
| 2010-02-18 | 2010-02-12 | 4.469 | 7,546,487 | +19,631 | 2.59% | 33,725,112 |
| 2010-02-17 | 2010-02-11 | 4.358 | 7,526,856 | -48,760 | 2.59% | 32,805,361 |
| 2010-02-12 | 2010-02-10 | 3.885 | 7,575,616 | -6,333 | 2.60% | 29,428,979 |
| 2010-02-11 | 2010-02-09 | 3.837 | 7,581,949 | +6,333 | 2.61% | 29,094,390 |
| 2010-02-10 | 2010-02-08 | 3.711 | 7,575,616 | -56,993 | 2.60% | 28,113,049 |
| 2010-02-09 | 2010-02-05 | 3.964 | 7,632,609 | -55,093 | 2.62% | 30,253,029 |
| 2010-02-08 | 2010-02-04 | 4.201 | 7,687,702 | -28,497 | 2.64% | 32,292,399 |
| 2010-02-05 | 2010-02-03 | 4.311 | 7,716,199 | -18,997 | 2.65% | 33,265,051 |
| 2010-02-04 | 2010-02-02 | 4.201 | 7,735,196 | -12,032 | 2.66% | 32,491,899 |
| 2010-02-03 | 2010-02-01 | 4.343 | 7,747,228 | +10,765 | 2.66% | 33,643,499 |
| 2010-02-02 | 2010-01-29 | 4.232 | 7,736,463 | -46,227 | 2.66% | 32,741,561 |
| 2010-02-01 | 2010-01-28 | 4.343 | 7,782,690 | +633 | 2.67% | 33,797,498 |
| 2010-01-29 | 2010-01-27 | 4.122 | 7,782,057 | -21,531 | 2.67% | 32,074,290 |
| 2010-01-28 | 2010-01-26 | 4.185 | 7,803,588 | -39,261 | 2.68% | 32,655,951 |
| 2010-01-27 | 2010-01-25 | 4.722 | 7,842,849 | +53,826 | 2.69% | 37,031,148 |
| 2010-01-26 | 2010-01-22 | 4.832 | 7,789,023 | +37,362 | 2.68% | 37,638,001 |
| 2010-01-22 | 2010-01-20 | 5.195 | 7,751,661 | -126,651 | 2.66% | 40,272,890 |
| 2010-01-21 | 2010-01-19 | 5.385 | 7,878,312 | -138,049 | 2.71% | 42,423,812 |
| 2010-01-20 | 2010-01-18 | 5.527 | 8,016,361 | +14,565 | 2.75% | 44,306,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 8,001,796 | +10,132 | 2.75% | 44,605,079 |
| 2010-01-18 | 2010-01-14 | 5.717 | 7,991,664 | -71,558 | 2.75% | 45,684,399 |
| 2010-01-15 | 2010-01-13 | 5.574 | 8,063,222 | -83,589 | 2.77% | 44,947,491 |
| 2010-01-14 | 2010-01-12 | 5.590 | 8,146,811 | -34,196 | 2.80% | 45,542,098 |
| 2010-01-13 | 2010-01-11 | 5.685 | 8,181,007 | -7,599 | 2.81% | 46,508,400 |
| 2010-01-12 | 2010-01-08 | 5.795 | 8,188,606 | -14,565 | 2.81% | 47,456,769 |
| 2010-01-11 | 2010-01-07 | 5.669 | 8,203,171 | -132,350 | 2.82% | 46,504,860 |
| 2010-01-08 | 2010-01-06 | 5.922 | 8,335,521 | -102,587 | 2.86% | 49,361,250 |
| 2010-01-07 | 2010-01-05 | 6.032 | 8,438,108 | -24,697 | 2.90% | 50,901,499 |
| 2010-01-06 | 2010-01-04 | 6.032 | 8,462,805 | +34,196 | 2.91% | 51,050,480 |
| 2010-01-05 | 2009-12-31 | 6.111 | 8,428,609 | +580,060 | 2.90% | 51,509,698 |
| 2010-01-04 | 2009-12-29 | 6.064 | 7,848,549 | -70,291 | 2.70% | 47,592,961 |
| 2009-12-30 | 2009-12-28 | 6.206 | 7,918,840 | +303,962 | 2.72% | 49,144,650 |
| 2009-12-29 | 2009-12-24 | 6.222 | 7,614,878 | -717,477 | 2.62% | 47,378,500 |
| 2009-12-18 | 2009-12-16 | 6.017 | 8,332,355 | -6,332 | 2.86% | 50,131,982 |
| 2009-12-17 | 2009-12-15 | 5.969 | 8,338,687 | +68,391 | 2.87% | 49,775,038 |
| 2009-12-16 | 2009-12-14 | 6.048 | 8,270,296 | +101,321 | 2.84% | 50,019,801 |
| 2009-12-15 | 2009-12-11 | 6.032 | 8,168,975 | +68,391 | 2.81% | 49,277,999 |
| 2009-12-14 | 2009-12-10 | 6.206 | 8,100,584 | +486,339 | 2.78% | 50,272,561 |
| 2009-12-11 | 2009-12-09 | 6.206 | 7,614,245 | -37,995 | 2.62% | 47,254,321 |
| 2009-12-10 | 2009-12-08 | 6.190 | 7,652,240 | +113,986 | 2.63% | 47,369,280 |
| 2009-12-09 | 2009-12-07 | 6.017 | 7,538,254 | -53,827 | 2.59% | 45,354,238 |
| 2009-12-08 | 2009-12-04 | 6.111 | 7,592,081 | -135,516 | 2.61% | 46,397,430 |
| 2009-12-07 | 2009-12-03 | 6.111 | 7,727,597 | -30,396 | 2.66% | 47,225,608 |
| 2009-12-04 | 2009-12-02 | 5.985 | 7,757,993 | -239,370 | 2.67% | 46,431,287 |
| 2009-12-03 | 2009-12-01 | 6.174 | 7,997,363 | -70,292 | 2.75% | 49,379,387 |
| 2009-12-02 | 2009-11-30 | 5.543 | 8,067,655 | +360,955 | 2.77% | 44,717,402 |
| 2009-12-01 | 2009-11-27 | 4.816 | 7,706,700 | +31,030 | 2.65% | 37,118,501 |
| 2009-11-30 | 2009-11-26 | 5.243 | 7,675,670 | +63,325 | 2.64% | 40,241,718 |
| 2009-11-27 | 2009-11-25 | 5.448 | 7,612,345 | -14,565 | 2.62% | 41,472,450 |
| 2009-11-26 | 2009-11-24 | 5.416 | 7,626,910 | -13,298 | 2.62% | 41,310,921 |
| 2009-11-25 | 2009-11-23 | 5.211 | 7,640,208 | +5,066 | 2.63% | 39,814,499 |
| 2009-11-24 | 2009-11-20 | 5.211 | 7,635,142 | -31,663 | 2.62% | 39,788,099 |
| 2009-11-23 | 2009-11-19 | 5.101 | 7,666,805 | -12,665 | 2.63% | 39,105,611 |
| 2009-11-20 | 2009-11-18 | 5.211 | 7,679,470 | -177,944 | 2.64% | 40,019,100 |
| 2009-11-19 | 2009-11-17 | 5.480 | 7,857,414 | -13,932 | 2.70% | 43,055,758 |
| 2009-11-18 | 2009-11-16 | 5.527 | 7,871,346 | +20,264 | 2.70% | 43,505,001 |
| 2009-11-17 | 2009-11-13 | 5.259 | 7,851,082 | -48,127 | 2.70% | 41,285,341 |
| 2009-11-16 | 2009-11-12 | 5.053 | 7,899,209 | +48,127 | 2.71% | 39,916,800 |
| 2009-11-13 | 2009-11-11 | 4.895 | 7,851,082 | +56,993 | 2.70% | 38,433,801 |
| 2009-11-12 | 2009-11-10 | 4.943 | 7,794,089 | -13,932 | 2.68% | 38,524,040 |
| 2009-11-11 | 2009-11-09 | 4.785 | 7,808,021 | -60,159 | 2.68% | 37,359,902 |
| 2009-11-10 | 2009-11-06 | 4.580 | 7,868,180 | +45,595 | 2.70% | 36,032,502 |
| 2009-11-09 | 2009-11-05 | 4.548 | 7,822,585 | +101,320 | 2.69% | 35,576,638 |
| 2009-11-06 | 2009-11-04 | 4.343 | 7,721,265 | +212,140 | 2.65% | 33,530,751 |
| 2009-11-05 | 2009-11-03 | 4.343 | 7,509,125 | +170,979 | 2.58% | 32,609,501 |
| 2009-11-04 | 2009-11-02 | 4.295 | 7,338,146 | +560,430 | 2.52% | 31,519,359 |
| 2009-11-03 | 2009-10-30 | 4.185 | 6,777,716 | +94,988 | 2.33% | 28,362,948 |
| 2009-11-02 | 2009-10-29 | 4.501 | 6,682,728 | -58,260 | 2.30% | 30,076,048 |
| 2009-10-30 | 2009-10-28 | 4.248 | 6,740,988 | +238,104 | 2.32% | 28,635,051 |
| 2009-10-29 | 2009-10-27 | 4.327 | 6,502,884 | -265,334 | 2.23% | 28,137,059 |
| 2009-10-28 | 2009-10-23 | 3.853 | 6,768,218 | -98,787 | 2.33% | 26,078,721 |
| 2009-10-27 | 2009-10-22 | 3.869 | 6,867,005 | -65,225 | 2.36% | 26,567,799 |
| 2009-10-23 | 2009-10-21 | 3.727 | 6,932,230 | +66,491 | 2.38% | 25,834,919 |
| 2009-10-22 | 2009-10-20 | 3.553 | 6,865,739 | +72,191 | 2.36% | 24,394,501 |
| 2009-10-21 | 2009-10-19 | 3.553 | 6,793,548 | -8,865 | 2.33% | 24,138,001 |
| 2009-10-20 | 2009-10-16 | 3.316 | 6,802,413 | -43,062 | 2.34% | 22,558,199 |
| 2009-10-19 | 2009-10-15 | 3.490 | 6,845,475 | -40,528 | 2.35% | 23,890,101 |
| 2009-10-16 | 2009-10-14 | 3.332 | 6,886,003 | -2,533 | 2.37% | 22,944,141 |
| 2009-10-15 | 2009-10-13 | 3.332 | 6,888,536 | -131,083 | 2.37% | 22,952,580 |
| 2009-10-14 | 2009-10-12 | 2.969 | 7,019,619 | -6,333 | 2.41% | 20,839,799 |
| 2009-10-09 | 2009-10-07 | 2.874 | 7,025,952 | -6,332 | 2.41% | 20,192,900 |
| 2009-10-08 | 2009-10-06 | 2.842 | 7,032,284 | +12,665 | 2.42% | 19,988,999 |
| 2009-10-06 | 2009-10-02 | 2.827 | 7,019,619 | +12,665 | 2.41% | 19,842,149 |
| 2009-10-05 | 2009-09-30 | 2.874 | 7,006,954 | +17,731 | 2.41% | 20,138,299 |
| 2009-10-02 | 2009-09-29 | 2.969 | 6,989,223 | +138,049 | 2.40% | 20,749,559 |
| 2009-09-29 | 2009-09-25 | 2.969 | 6,851,174 | +63,326 | 2.35% | 20,339,720 |
| 2009-09-25 | 2009-09-23 | 3.032 | 6,787,848 | +31,662 | 2.33% | 20,580,479 |
| 2009-09-24 | 2009-09-22 | 3.079 | 6,756,186 | -189,976 | 2.32% | 20,804,551 |
| 2009-09-23 | 2009-09-21 | 3.158 | 6,946,162 | +94,355 | 2.39% | 21,938,000 |
| 2009-09-22 | 2009-09-18 | 3.079 | 6,851,807 | +10,132 | 2.35% | 21,099,000 |
| 2009-09-21 | 2009-09-17 | 3.032 | 6,841,675 | +106,387 | 2.35% | 20,743,680 |
| 2009-09-18 | 2009-09-16 | 3.079 | 6,735,288 | -46,861 | 2.31% | 20,740,199 |
| 2009-09-16 | 2009-09-14 | 3.064 | 6,782,149 | -316,627 | 2.33% | 20,777,399 |
| 2009-09-15 | 2009-09-11 | 3.079 | 7,098,776 | +27,863 | 2.44% | 21,859,500 |
| 2009-09-14 | 2009-09-10 | 3.064 | 7,070,913 | -70,924 | 2.43% | 21,662,040 |
| 2009-09-11 | 2009-09-09 | 2.985 | 7,141,837 | +63,325 | 2.45% | 21,315,419 |
| 2009-09-10 | 2009-09-08 | 3.048 | 7,078,512 | +6,333 | 2.43% | 21,573,540 |
| 2009-09-09 | 2009-09-07 | 3.016 | 7,072,179 | +60,159 | 2.43% | 21,330,879 |
| 2009-09-08 | 2009-09-04 | 3.064 | 7,012,020 | +63,325 | 2.41% | 21,481,619 |
| 2009-09-07 | 2009-09-03 | 3.032 | 6,948,695 | +63,325 | 2.39% | 21,068,160 |
| 2009-09-04 | 2009-09-02 | 2.969 | 6,885,370 | +12,665 | 2.37% | 20,441,241 |
| 2009-09-03 | 2009-09-01 | 2.953 | 6,872,705 | +20,265 | 2.36% | 20,295,111 |
| 2009-09-02 | 2009-08-31 | 3.032 | 6,852,440 | +56,992 | 2.35% | 20,776,319 |
| 2009-09-01 | 2009-08-28 | 3.316 | 6,795,448 | -159,580 | 2.33% | 22,535,102 |
| 2009-08-31 | 2009-08-27 | 3.269 | 6,955,028 | +50,661 | 2.39% | 22,734,812 |
| 2009-08-27 | 2009-08-25 | 3.095 | 6,904,367 | +94,988 | 2.37% | 21,369,879 |
| 2009-08-26 | 2009-08-24 | 3.174 | 6,809,379 | +41,795 | 2.34% | 21,613,530 |
| 2009-08-25 | 2009-08-21 | 3.000 | 6,767,584 | +82,323 | 2.33% | 20,305,299 |
| 2009-08-24 | 2009-08-20 | 2.906 | 6,685,261 | -31,663 | 2.30% | 19,424,879 |
| 2009-08-21 | 2009-08-19 | 2.779 | 6,716,924 | -63,325 | 2.31% | 18,668,320 |
| 2009-08-20 | 2009-08-18 | 2.874 | 6,780,249 | +117,785 | 2.33% | 19,486,739 |
| 2009-08-19 | 2009-08-17 | 2.906 | 6,662,464 | -32,296 | 2.29% | 19,358,639 |
| 2009-08-18 | 2009-08-14 | 3.142 | 6,694,760 | -174,778 | 2.30% | 21,038,279 |
| 2009-08-17 | 2009-08-13 | 3.427 | 6,869,538 | -77,890 | 2.36% | 23,540,159 |
| 2009-08-14 | 2009-08-12 | 3.600 | 6,947,428 | -190,610 | 2.39% | 25,013,878 |
| 2009-08-12 | 2009-08-10 | 3.443 | 7,138,038 | -11,398 | 2.45% | 24,572,960 |
| 2009-08-11 | 2009-08-07 | 3.316 | 7,149,436 | -8,866 | 2.46% | 23,708,998 |
| 2009-08-10 | 2009-08-06 | 3.506 | 7,158,302 | +379,319 | 2.46% | 25,094,880 |
| 2009-08-07 | 2009-08-05 | 3.585 | 6,778,983 | -473,041 | 2.33% | 24,300,350 |
| 2009-08-06 | 2009-08-04 | 3.632 | 7,252,024 | +259,001 | 2.49% | 26,339,601 |
| 2009-08-05 | 2009-08-03 | 3.348 | 6,993,023 | +264,700 | 2.40% | 23,411,161 |
| 2009-08-04 | 2009-07-31 | 3.474 | 6,728,323 | +1,459,651 | 2.31% | 23,375,001 |
| 2009-08-03 | 2009-07-30 | 3.237 | 5,268,672 | -176,045 | 1.81% | 17,055,999 |
| 2009-07-31 | 2009-07-29 | 3.190 | 5,444,717 | -131,717 | 1.87% | 17,367,960 |
| 2009-07-30 | 2009-07-28 | 3.237 | 5,576,434 | +423,014 | 1.92% | 18,052,301 |
| 2009-07-29 | 2009-07-27 | 2.985 | 5,153,420 | -685,814 | 1.77% | 15,380,819 |
| 2009-07-28 | 2009-07-24 | 2.937 | 5,839,234 | -802,333 | 2.01% | 17,151,060 |
| 2009-07-27 | 2009-07-23 | 2.779 | 6,641,567 | +825,130 | 2.28% | 18,458,880 |
| 2009-07-24 | 2009-07-22 | 2.716 | 5,816,437 | -26,597 | 2.00% | 15,798,200 |
| 2009-07-23 | 2009-07-21 | 2.716 | 5,843,034 | +56,993 | 2.01% | 15,870,441 |
| 2009-07-22 | 2009-07-20 | 2.685 | 5,786,041 | +176,045 | 1.99% | 15,532,900 |
| 2009-07-21 | 2009-07-17 | 2.732 | 5,609,996 | +1,236,745 | 1.93% | 15,326,069 |
| 2009-06-30 | 2009-06-26 | 2.211 | 4,373,251 | +18,997 | 1.50% | 9,668,399 |
| 2009-06-26 | 2009-06-24 | 2.179 | 4,354,254 | +18,998 | 1.50% | 9,488,880 |
| 2009-06-25 | 2009-06-23 | 2.163 | 4,335,256 | +88,655 | 1.49% | 9,379,020 |
| 2009-06-24 | 2009-06-22 | 2.321 | 4,246,601 | +52,560 | 1.46% | 9,857,821 |
| 2009-06-22 | 2009-06-18 | 2.369 | 4,194,041 | +405,283 | 1.44% | 9,934,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,788,758 | +104,487 | 1.30% | 9,213,820 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,684,271 | +553,464 | 1.27% | 9,308,800 |
| 2009-06-17 | 2009-06-15 | 2.448 | 3,130,807 | -12,665 | 1.08% | 7,663,199 |
| 2009-06-16 | 2009-06-12 | 2.574 | 3,143,472 | -100,054 | 1.08% | 8,091,319 |
| 2009-06-15 | 2009-06-11 | 2.448 | 3,243,526 | +8,865 | 1.11% | 7,939,099 |
| 2009-06-12 | 2009-06-10 | 2.416 | 3,234,661 | +126,651 | 1.11% | 7,815,240 |
| 2009-06-11 | 2009-06-09 | 2.527 | 3,108,010 | -164,646 | 1.07% | 7,852,800 |
| 2009-06-10 | 2009-06-08 | 2.511 | 3,272,656 | +930,250 | 1.12% | 8,217,120 |
| 2009-06-08 | 2009-06-04 | 2.163 | 2,342,406 | -18,998 | 0.80% | 5,067,630 |
| 2009-06-05 | 2009-06-03 | 2.132 | 2,361,404 | +271,666 | 0.81% | 5,034,150 |
| 2009-06-04 | 2009-06-02 | 1.958 | 2,089,738 | -132,983 | 0.72% | 4,092,000 |
| 2009-06-03 | 2009-06-01 | 2.100 | 2,222,721 | -179,211 | 0.76% | 4,668,300 |
| 2009-06-02 | 2009-05-29 | 1.927 | 2,401,932 | +169,712 | 0.83% | 4,627,460 |
| 2009-06-01 | 2009-05-27 | 1.879 | 2,232,220 | +751,672 | 0.77% | 4,194,750 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,480,548 | +56,993 | 0.51% | 2,688,701 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,423,555 | -93,721 | 0.49% | 2,540,240 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,517,276 | -124,118 | 0.52% | 2,683,519 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,641,394 | -253,935 | 0.56% | 3,032,640 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,895,329 | +36,096 | 0.65% | 3,412,020 |
| 2009-05-21 | 2009-05-19 | 1.769 | 1,859,233 | +86,755 | 0.64% | 3,288,319 |
| 2009-05-20 | 2009-05-18 | 1.784 | 1,772,478 | +13,299 | 0.61% | 3,162,871 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,759,179 | +55,726 | 0.60% | 3,139,139 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,703,453 | -291,297 | 0.59% | 3,147,300 |
| 2009-05-15 | 2009-05-13 | 1.927 | 1,994,750 | -119,051 | 0.69% | 3,843,000 |
| 2009-05-14 | 2009-05-12 | 1.800 | 2,113,801 | -207,075 | 0.73% | 3,805,319 |
| 2009-05-13 | 2009-05-11 | 1.832 | 2,320,876 | -51,926 | 0.80% | 4,251,401 |
| 2009-04-29 | 2009-04-27 | 1.216 | 2,372,802 | +6,332 | 0.82% | 2,885,190 |
| 2009-04-14 | 2009-04-08 | 1.216 | 2,366,470 | -144,382 | 0.81% | 2,877,490 |
| 2009-04-09 | 2009-04-07 | 1.263 | 2,510,852 | -305,861 | 0.86% | 3,172,000 |
| 2009-04-08 | 2009-04-06 | 1.169 | 2,816,713 | -91,822 | 0.97% | 3,291,520 |
| 2009-04-07 | 2009-04-03 | 1.184 | 2,908,535 | -31,663 | 1.00% | 3,444,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 2,940,198 | -124,751 | 1.01% | 3,435,820 |
| 2009-04-03 | 2009-04-01 | 1.121 | 3,064,949 | -37,995 | 1.05% | 3,436,400 |
| 2009-04-02 | 2009-03-31 | 1.090 | 3,102,944 | -12,665 | 1.07% | 3,381,000 |
| 2009-03-31 | 2009-03-27 | 1.137 | 3,115,609 | -175,411 | 1.07% | 3,542,400 |
| 2009-03-30 | 2009-03-26 | 1.121 | 3,291,020 | -112,086 | 1.13% | 3,689,869 |
| 2009-03-27 | 2009-03-25 | 1.026 | 3,403,106 | +12,665 | 1.17% | 3,493,100 |
| 2009-03-26 | 2009-03-24 | 1.026 | 3,390,441 | +24,697 | 1.16% | 3,480,100 |
| 2009-03-25 | 2009-03-23 | 1.058 | 3,365,744 | -94,989 | 1.16% | 3,561,050 |
| 2009-03-23 | 2009-03-19 | 0.995 | 3,460,733 | -82,323 | 1.19% | 3,442,950 |
| 2009-03-20 | 2009-03-18 | 0.995 | 3,543,056 | -12,665 | 1.22% | 3,524,850 |
| 2009-03-19 | 2009-03-17 | 1.011 | 3,555,721 | -12,665 | 1.22% | 3,593,600 |
| 2009-03-18 | 2009-03-16 | 0.995 | 3,568,386 | -63,325 | 1.23% | 3,550,050 |
| 2009-03-17 | 2009-03-13 | 0.979 | 3,631,711 | -82,323 | 1.25% | 3,555,700 |
| 2009-03-16 | 2009-03-12 | 0.947 | 3,714,034 | +31,663 | 1.28% | 3,519,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 3,682,371 | -132,984 | 1.27% | 3,430,850 |
| 2009-03-12 | 2009-03-10 | 0.900 | 3,815,355 | +63,326 | 1.31% | 3,434,250 |
| 2009-03-11 | 2009-03-09 | 0.884 | 3,752,029 | +41,161 | 1.29% | 3,318,000 |
| 2009-03-06 | 2009-03-04 | 0.979 | 3,710,868 | -354,622 | 1.28% | 3,633,200 |
| 2009-03-05 | 2009-03-03 | 0.916 | 4,065,490 | -8,866 | 1.40% | 3,723,600 |
| 2009-03-04 | 2009-03-02 | 0.900 | 4,074,356 | +207,708 | 1.40% | 3,667,380 |
| 2009-03-02 | 2009-02-26 | 0.947 | 3,866,648 | +20,264 | 1.33% | 3,663,600 |
| 2009-02-26 | 2009-02-24 | 1.090 | 3,846,384 | -56,993 | 1.32% | 4,191,060 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,903,377 | +100,054 | 1.34% | 4,561,360 |
| 2009-02-23 | 2009-02-19 | 1.232 | 3,803,323 | +107,653 | 1.31% | 4,684,680 |
| 2009-02-20 | 2009-02-18 | 1.248 | 3,695,670 | +31,663 | 1.27% | 4,610,440 |
| 2009-02-19 | 2009-02-17 | 1.232 | 3,664,007 | +89,922 | 1.26% | 4,513,080 |
| 2009-02-18 | 2009-02-16 | 1.263 | 3,574,085 | +37,995 | 1.23% | 4,515,200 |
| 2009-02-17 | 2009-02-13 | 1.295 | 3,536,090 | +94,988 | 1.21% | 4,578,880 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,441,102 | -445,177 | 1.18% | 4,238,520 |
| 2009-02-13 | 2009-02-11 | 1.374 | 3,886,279 | +210,873 | 1.34% | 5,339,190 |
| 2009-02-12 | 2009-02-10 | 1.169 | 3,675,406 | +12,665 | 1.26% | 4,294,960 |
| 2009-02-11 | 2009-02-09 | 1.121 | 3,662,741 | +66,492 | 1.26% | 4,106,641 |
| 2009-02-10 | 2009-02-06 | 1.232 | 3,596,249 | +63,326 | 1.24% | 4,429,620 |
| 2009-02-09 | 2009-02-05 | 1.279 | 3,532,923 | -37,362 | 1.21% | 4,518,989 |
| 2009-02-06 | 2009-02-04 | 1.279 | 3,570,285 | -42,428 | 1.23% | 4,566,779 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,612,713 | -37,996 | 1.24% | 4,621,049 |
| 2009-02-04 | 2009-02-02 | 1.248 | 3,650,709 | +8,866 | 1.25% | 4,554,350 |
| 2009-02-03 | 2009-01-30 | 1.342 | 3,641,843 | -23,021 | 1.25% | 4,888,350 |
| 2009-02-02 | 2009-01-29 | 1.232 | 3,664,864 | +158,314 | 1.26% | 4,514,136 |
| 2009-01-30 | 2009-01-23 | 0.805 | 3,506,550 | +258,367 | 1.20% | 2,824,050 |
| 2009-01-29 | 2009-01-22 | 0.687 | 3,248,183 | +249,502 | 1.12% | 2,231,269 |
| 2009-01-23 | 2009-01-21 | 0.805 | 2,998,681 | +24,697 | 1.03% | 2,415,030 |
| 2008-09-22 | 2008-09-18 | 2,973,984 | +12,665 | 1.02% | ||
| 2008-09-04 | 2008-09-02 | 2,961,319 | +4,023 | 1.02% | ||
| 2007-09-27 | 2007-09-24 | 2,957,296 | +25,330 | 1.02% | ||
| 2007-08-23 | 2007-08-21 | 2,931,966 | +6,333 | 1.01% | ||
| 2007-06-26 | 2007-06-22 | 2,925,633 | 1.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy