History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.797 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.703 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.231 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.431 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.137 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.562 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.609 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.703 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.644 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.102 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.337 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.090 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.513 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.924 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.689 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.806 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.983 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.264 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.417 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.452 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.769 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.828 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.675 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.687 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.004 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.474 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.732 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.037 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.002 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.214 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.814 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.214 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.331 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.554 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.390 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.225 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.037 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.098 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.392 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.462 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.603 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.662 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.638 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.120 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.615 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.826 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.098 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.039 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.216 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.274 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.192 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.049 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.061 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.063 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.898 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.192 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.403 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.589 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.081 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.368 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.634 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.562 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.090 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.259 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.114 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.175 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.259 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.416 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.465 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.634 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.864 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.610 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.416 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.259 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.247 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.670 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.259 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.223 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.187 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.175 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.764 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.102 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.537 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.404 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.271 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.126 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.283 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.054 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.477 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.501 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.876 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.057 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.211 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.320 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.776 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.945 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.114 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.885 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.897 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.416 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.138 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.199 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.308 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.525 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.574 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.513 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.489 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.163 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.691 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.220 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.631 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.247 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.537 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.271 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.441 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.924 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.275 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.408 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.855 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.577 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.758 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.338 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.242 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.616 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.616 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.761 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.003 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.798 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.737 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.882 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.076 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.354 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.523 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.644 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.330 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.330 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.934 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.055 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.200 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.297 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.418 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.765 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.499 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.475 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.668 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.451 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.910 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.451 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.499 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.351 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.879 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.181 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.734 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.363 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.529 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.033 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.936 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.912 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.069 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.251 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.637 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.927 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.290 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.604 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.637 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.601 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.948 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.404 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.912 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.429 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.090 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.513 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.815 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.864 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.888 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.912 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.009 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.069 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.347 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.371 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.347 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.142 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.045 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.936 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.864 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.852 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.299 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.118 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.226 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.130 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.444 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.565 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.819 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.396 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.924 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.972 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.033 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.263 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.888 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.852 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.912 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.202 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.081 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.238 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.154 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.251 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.420 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.408 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.057 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.456 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.589 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.254 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.713 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.882 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.943 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.015 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.571 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.668 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.556 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.822 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.169 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.036 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.036 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.976 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.193 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.218 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.145 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.048 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.338 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.483 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.459 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.701 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.907 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.185 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.136 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.919 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.629 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.604 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.169 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.532 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.722 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.927 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.577 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.338 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.882 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.991 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.088 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.330 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.475 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.402 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.499 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.257 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.064 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.185 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.233 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.979 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.160 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.451 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.958 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.813 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.012 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.087 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.686 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 13.686 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.836 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.761 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.158 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.686 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.937 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.912 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.163 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.263 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.389 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.765 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.715 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.640 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.715 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.389 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.816 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.640 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.167 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.389 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.163 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.514 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.514 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.138 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.313 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.414 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.887 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.514 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.966 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.067 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.494 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.845 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.720 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.071 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.795 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.448 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.850 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.599 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.724 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.724 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.699 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.523 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.975 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.799 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.176 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.578 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.578 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.503 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.452 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.226 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.578 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.181 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.452 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.528 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.322 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.046 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.494 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 16.247 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.322 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 15.318 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 16.172 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.870 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.494 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.996 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.147 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.247 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.393 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.519 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.695 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.042 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.092 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.971 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.720 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.799 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.870 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 14.916 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 15.720 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.067 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 15.720 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.669 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.478 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.829 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.034 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.361 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.130 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.854 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.603 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.829 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.804 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.080 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.925 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.624 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.226 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.432 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 19.286 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 19.461 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 19.336 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 19.913 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 20.466 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 20.064 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 19.060 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 16.900 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 16.398 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 16.850 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.887 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.087 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.238 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.991 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.991 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.791 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.711 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.409 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.309 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.987 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.987 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.037 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.138 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.062 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.188 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.364 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.665 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.464 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.389 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.489 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.067 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.167 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.619 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 15.192 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.665 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.192 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.469 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.946 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.398 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.950 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.749 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.921 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.197 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.443 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.841 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.293 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.690 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.389 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 15.243 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.816 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.816 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.565 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.188 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.313 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.912 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.711 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 12.480 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.242 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.518 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.008 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.384 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.234 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.535 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.510 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.384 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.158 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.405 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.104 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.179 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.765 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.217 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.740 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.991 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.903 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.765 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.903 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.430 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.342 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.543 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 12.418 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.556 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 12.857 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.681 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.681 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.418 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 12.468 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 12.556 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.008 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.234 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.510 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.786 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.514 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.786 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.058 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.485 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.937 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.811 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.263 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.389 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.138 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 13.635 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.811 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.836 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.133 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 12.932 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 12.342 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.991 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.915 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.840 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.363 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.401 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.539 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.622 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.559 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.572 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.396 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.944 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.793 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.120 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.622 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.760 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.911 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.999 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.099 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.087 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.288 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.162 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.727 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 11.677 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 12.053 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.438 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.388 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.576 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 11.539 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.212 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 11.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 11.670 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 11.854 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 11.986 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.947 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.211 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.198 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.316 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.303 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.762 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.369 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 12.686 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.752 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.607 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.907 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 12.184 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.184 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.607 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.171 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.290 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.719 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.561 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.772 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.534 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.204 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.864 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.943 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.930 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.957 | 0 | -11,363 | ||
| 2020-05-12 | 2020-05-08 | 9.874 | 11,363 | +11,363 | 0.00% | 112,201 |
| 2020-05-06 | 2020-05-04 | 9.518 | 0 | -2,273 | ||
| 2019-11-27 | 2019-11-25 | 9.623 | 2,273 | -757 | 0.00% | 21,874 |
| 2019-07-03 | 2019-06-28 | 12.964 | 3,030 | +105 | 0.00% | 39,280 |
| 2019-05-09 | 2019-05-07 | 14.933 | 2,925 | -2,194 | 0.00% | 43,678 |
| 2019-04-26 | 2019-04-24 | 14.878 | 5,119 | +2,194 | 0.00% | 76,161 |
| 2019-04-09 | 2019-04-04 | 16.683 | 2,925 | +731 | 0.00% | 48,798 |
| 2019-04-03 | 2019-04-01 | 16.410 | 2,194 | -1,462 | 0.00% | 36,003 |
| 2019-04-01 | 2019-03-28 | 14.933 | 3,656 | +731 | 0.00% | 54,594 |
| 2019-03-28 | 2019-03-26 | 15.152 | 2,925 | -731 | 0.00% | 44,318 |
| 2019-03-14 | 2019-03-12 | 14.769 | 3,656 | +731 | 0.00% | 53,994 |
| 2019-03-13 | 2019-03-11 | 15.179 | 2,925 | +731 | 0.00% | 44,398 |
| 2019-03-04 | 2019-02-28 | 11.159 | 2,194 | -2,194 | 0.00% | 24,482 |
| 2019-03-01 | 2019-02-27 | 11.008 | 4,388 | +2,194 | 0.00% | 48,304 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,194 | +146 | 0.00% | 26,126 |
| 2018-06-20 | 2018-06-15 | 12.889 | 2,048 | -15,020 | 0.00% | 26,397 |
| 2018-04-25 | 2018-04-23 | 11.542 | 17,068 | +6,827 | 0.01% | 196,995 |
| 2018-04-19 | 2018-04-17 | 12.054 | 10,241 | -4,096 | 0.00% | 123,449 |
| 2018-04-18 | 2018-04-16 | 12.054 | 14,337 | -2,731 | 0.00% | 172,824 |
| 2018-04-16 | 2018-04-12 | 12.406 | 17,068 | +2,731 | 0.01% | 211,745 |
| 2018-04-13 | 2018-04-11 | 12.904 | 14,337 | +4,096 | 0.00% | 185,004 |
| 2018-04-11 | 2018-04-09 | 11.835 | 10,241 | +8,193 | 0.00% | 121,199 |
| 2018-02-20 | 2018-02-13 | 13.504 | 2,048 | +2,048 | 0.00% | 27,657 |
| 2018-02-08 | 2018-02-06 | 13.973 | 0 | -2,048 | ||
| 2017-12-19 | 2017-12-15 | 12.670 | 2,048 | -1,366 | 0.00% | 25,947 |
| 2017-12-13 | 2017-12-11 | 12.596 | 3,414 | +1,366 | 0.00% | 43,004 |
| 2017-10-19 | 2017-10-17 | 15.789 | 2,048 | -2,048 | 0.00% | 32,337 |
| 2017-10-12 | 2017-10-10 | 14.281 | 4,096 | +2,048 | 0.00% | 58,494 |
| 2017-07-19 | 2017-07-17 | 18.689 | 2,048 | -1,366 | 0.00% | 38,276 |
| 2017-07-06 | 2017-07-04 | 17.928 | 3,414 | -682 | 0.00% | 61,206 |
| 2017-07-04 | 2017-06-30 | 20.009 | 4,096 | +108 | 0.00% | 81,955 |
| 2017-06-29 | 2017-06-27 | 20.009 | 3,988 | +1,329 | 0.00% | 79,794 |
| 2017-06-28 | 2017-06-26 | 20.520 | 2,659 | +665 | 0.00% | 54,563 |
| 2017-06-15 | 2017-06-13 | 19.377 | 1,994 | -665 | 0.00% | 38,637 |
| 2017-06-12 | 2017-06-08 | 19.557 | 2,659 | +665 | 0.00% | 52,003 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,994 | -1,330 | 0.00% | 37,137 |
| 2017-06-07 | 2017-06-05 | 17.993 | 3,324 | +1,330 | 0.00% | 59,808 |
| 2017-05-24 | 2017-05-22 | 16.819 | 1,994 | -7,312 | 0.00% | 33,538 |
| 2017-05-19 | 2017-05-17 | 16.970 | 9,306 | +665 | 0.00% | 157,920 |
| 2017-04-20 | 2017-04-18 | 17.361 | 8,641 | +5,982 | 0.00% | 150,015 |
| 2017-04-19 | 2017-04-13 | 16.037 | 2,659 | -665 | 0.00% | 42,642 |
| 2017-04-07 | 2017-04-05 | 16.849 | 3,324 | -1,329 | 0.00% | 56,007 |
| 2017-03-23 | 2017-03-21 | 16.729 | 4,653 | +1,329 | 0.00% | 77,840 |
| 2017-03-17 | 2017-03-15 | 15.947 | 3,324 | -1,329 | 0.00% | 53,007 |
| 2017-03-15 | 2017-03-13 | 15.014 | 4,653 | +665 | 0.00% | 69,860 |
| 2017-02-28 | 2017-02-24 | 13.991 | 3,988 | -1,330 | 0.00% | 55,796 |
| 2017-02-27 | 2017-02-23 | 13.735 | 5,318 | -1,994 | 0.00% | 73,044 |
| 2017-02-24 | 2017-02-22 | 13.615 | 7,312 | +1,330 | 0.00% | 99,552 |
| 2017-02-22 | 2017-02-20 | 14.141 | 5,982 | -665 | 0.00% | 84,594 |
| 2017-02-20 | 2017-02-16 | 13.374 | 6,647 | -10,636 | 0.00% | 88,898 |
| 2017-02-17 | 2017-02-15 | 13.043 | 17,283 | +10,636 | 0.01% | 225,426 |
| 2017-02-16 | 2017-02-14 | 12.938 | 6,647 | -1,330 | 0.00% | 85,998 |
| 2017-02-09 | 2017-02-07 | 11.734 | 7,977 | +665 | 0.00% | 93,605 |
| 2016-12-29 | 2016-12-23 | 8.861 | 7,312 | +1,994 | 0.00% | 64,791 |
| 2016-12-22 | 2016-12-20 | 9.372 | 5,318 | -1,994 | 0.00% | 49,843 |
| 2016-11-23 | 2016-11-21 | 10.260 | 7,312 | -1,329 | 0.00% | 75,021 |
| 2016-10-04 | 2016-09-30 | 10.772 | 8,641 | -3,324 | 0.00% | 93,077 |
| 2016-08-04 | 2016-08-01 | 7.071 | 11,965 | +6,647 | 0.00% | 84,601 |
| 2016-07-19 | 2016-07-15 | 5.957 | 5,318 | -10,635 | 0.00% | 31,682 |
| 2016-06-28 | 2016-06-24 | 5.874 | 15,953 | +755 | 0.01% | 93,715 |
| 2016-06-24 | 2016-06-22 | 5.574 | 15,198 | +10,132 | 0.01% | 84,719 |
| 2016-06-21 | 2016-06-17 | 4.895 | 5,066 | -60,159 | 0.00% | 24,800 |
| 2016-05-10 | 2016-05-06 | 5.827 | 65,225 | +40,528 | 0.02% | 380,069 |
| 2016-05-09 | 2016-05-05 | 5.874 | 24,697 | +19,631 | 0.01% | 145,081 |
| 2016-05-06 | 2016-05-04 | 5.874 | 5,066 | +3,799 | 0.00% | 29,760 |
| 2016-04-25 | 2016-04-21 | 5.685 | 1,267 | -31,662 | 0.00% | 7,203 |
| 2016-04-08 | 2016-04-06 | 5.148 | 32,929 | +31,662 | 0.01% | 169,519 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,267 | +634 | 0.00% | 15,006 |
| 2015-05-26 | 2015-05-21 | 12.617 | 633 | +633 | 0.00% | 7,987 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -7,599 | ||
| 2015-02-26 | 2015-02-24 | 11.307 | 7,599 | +7,599 | 0.00% | 85,919 |
| 2014-07-31 | 2014-07-29 | 15.823 | 0 | -3,166 | ||
| 2014-07-30 | 2014-07-28 | 15.207 | 3,166 | +3,166 | 0.00% | 48,146 |
| 2014-07-17 | 2014-07-15 | 16.423 | 0 | -1,900 | ||
| 2014-06-26 | 2014-06-24 | 14.023 | 1,900 | +1,900 | 0.00% | 26,643 |
| 2014-05-20 | 2014-05-16 | 12.444 | 0 | -1,900 | ||
| 2014-05-16 | 2014-05-14 | 12.649 | 1,900 | +1,900 | 0.00% | 24,033 |
| 2014-03-13 | 2014-03-11 | 17.434 | 0 | -364,121 | ||
| 2014-03-10 | 2014-03-06 | 17.813 | 364,121 | +364,121 | 0.13% | 6,486,000 |
| 2014-02-04 | 2014-01-28 | 20.024 | 0 | -76,624 | ||
| 2014-01-29 | 2014-01-27 | 20.592 | 76,624 | +76,624 | 0.03% | 1,577,846 |
| 2014-01-10 | 2014-01-08 | 18.508 | 0 | -167,179 | ||
| 2014-01-08 | 2014-01-06 | 17.592 | 167,179 | +75,990 | 0.06% | 2,940,960 |
| 2014-01-07 | 2014-01-03 | 17.750 | 91,189 | +91,189 | 0.03% | 1,618,568 |
| 2013-11-19 | 2013-11-15 | 14.386 | 0 | -68,391 | ||
| 2013-11-15 | 2013-11-13 | 12.333 | 68,391 | +68,391 | 0.02% | 843,475 |
| 2013-11-08 | 2013-11-06 | 12.254 | 0 | -595,892 | ||
| 2013-11-07 | 2013-11-05 | 12.491 | 595,892 | +122,851 | 0.20% | 7,443,311 |
| 2013-11-06 | 2013-11-04 | 11.670 | 473,041 | +186,177 | 0.16% | 5,520,334 |
| 2013-11-05 | 2013-11-01 | 11.749 | 286,864 | +286,864 | 0.10% | 3,370,320 |
| 2013-11-01 | 2013-10-30 | 11.480 | 0 | -480,006 | ||
| 2013-10-31 | 2013-10-29 | 10.801 | 480,006 | +129,817 | 0.16% | 5,184,715 |
| 2013-10-30 | 2013-10-28 | 10.975 | 350,189 | +17,731 | 0.12% | 3,843,346 |
| 2013-10-29 | 2013-10-25 | 10.201 | 332,458 | +332,458 | 0.11% | 3,391,497 |
| 2013-10-21 | 2013-10-17 | 10.249 | 0 | -4,433 | ||
| 2013-10-17 | 2013-10-15 | 10.107 | 4,433 | +4,433 | 0.00% | 44,802 |
| 2013-09-17 | 2013-09-13 | 8.670 | 0 | -12,665 | ||
| 2013-09-16 | 2013-09-12 | 8.322 | 12,665 | +12,665 | 0.00% | 105,399 |
| 2013-02-28 | 2013-02-26 | 5.764 | 0 | -28,496 | ||
| 2013-02-27 | 2013-02-25 | 5.843 | 28,496 | -47,494 | 0.01% | 166,498 |
| 2013-02-26 | 2013-02-22 | 5.843 | 75,990 | +75,990 | 0.03% | 443,997 |
| 2013-02-21 | 2013-02-19 | 5.922 | 0 | -29,130 | ||
| 2013-02-15 | 2013-02-08 | 6.396 | 29,130 | +29,130 | 0.01% | 186,302 |
| 2012-12-12 | 2012-12-10 | 4.501 | 0 | -12,665 | ||
| 2012-12-05 | 2012-12-03 | 4.090 | 12,665 | +12,665 | 0.00% | 51,800 |
| 2012-10-29 | 2012-10-25 | 3.569 | 0 | -18,998 | ||
| 2012-10-22 | 2012-10-18 | 3.600 | 18,998 | -6,332 | 0.01% | 68,401 |
| 2012-10-18 | 2012-10-16 | 3.174 | 25,330 | +18,997 | 0.01% | 80,400 |
| 2012-03-14 | 2012-03-12 | 2.874 | 6,333 | -10,132 | 0.00% | 18,201 |
| 2012-03-12 | 2012-03-08 | 2.795 | 16,465 | +10,132 | 0.01% | 46,021 |
| 2012-01-31 | 2012-01-27 | 2.369 | 6,333 | -12,665 | 0.00% | 15,001 |
| 2012-01-30 | 2012-01-26 | 2.385 | 18,998 | +12,665 | 0.01% | 45,301 |
| 2011-12-16 | 2011-12-14 | 2.037 | 6,333 | -12,665 | 0.00% | 12,901 |
| 2011-12-15 | 2011-12-13 | 2.053 | 18,998 | -12,665 | 0.01% | 39,001 |
| 2011-09-05 | 2011-09-01 | 3.032 | 31,663 | -12,665 | 0.01% | 96,001 |
| 2011-08-30 | 2011-08-26 | 2.985 | 44,328 | +12,665 | 0.02% | 132,301 |
| 2011-07-07 | 2011-07-05 | 5.290 | 31,663 | -6,332 | 0.01% | 167,502 |
| 2011-07-06 | 2011-07-04 | 5.148 | 37,995 | +6,332 | 0.01% | 195,599 |
| 2011-06-24 | 2011-06-22 | 4.532 | 31,663 | -6,332 | 0.01% | 143,501 |
| 2011-06-14 | 2011-06-10 | 4.816 | 37,995 | -6,333 | 0.01% | 182,999 |
| 2011-06-09 | 2011-06-07 | 5.448 | 44,328 | +12,665 | 0.02% | 241,501 |
| 2011-06-03 | 2011-06-01 | 5.701 | 31,663 | -7,599 | 0.01% | 180,502 |
| 2011-06-01 | 2011-05-30 | 5.606 | 39,262 | -20,897 | 0.01% | 220,101 |
| 2011-05-31 | 2011-05-27 | 5.527 | 60,159 | +6,332 | 0.02% | 332,499 |
| 2011-05-30 | 2011-05-26 | 5.259 | 53,827 | +12,665 | 0.02% | 283,052 |
| 2011-05-09 | 2011-05-05 | 6.553 | 41,162 | -9,498 | 0.01% | 269,753 |
| 2011-05-03 | 2011-04-28 | 7.090 | 50,660 | +18,997 | 0.02% | 359,198 |
| 2011-04-29 | 2011-04-27 | 7.043 | 31,663 | +6,333 | 0.01% | 223,002 |
| 2011-04-19 | 2011-04-15 | 7.296 | 25,330 | -31,663 | 0.01% | 184,799 |
| 2011-04-18 | 2011-04-14 | 7.264 | 56,993 | +37,995 | 0.02% | 414,001 |
| 2011-04-06 | 2011-04-01 | 6.853 | 18,998 | -12,665 | 0.01% | 130,203 |
| 2011-04-04 | 2011-03-31 | 6.790 | 31,663 | -27,863 | 0.01% | 215,002 |
| 2011-03-30 | 2011-03-28 | 7.296 | 59,526 | +8,866 | 0.02% | 434,281 |
| 2011-02-28 | 2011-02-24 | 6.301 | 50,660 | -31,663 | 0.02% | 319,198 |
| 2011-02-17 | 2011-02-15 | 6.948 | 82,323 | -3,166 | 0.03% | 572,000 |
| 2011-02-16 | 2011-02-14 | 6.980 | 85,489 | +3,166 | 0.03% | 596,698 |
| 2011-01-04 | 2010-12-31 | 8.133 | 82,323 | -6,333 | 0.03% | 669,500 |
| 2010-12-29 | 2010-12-24 | 7.738 | 88,656 | +6,333 | 0.03% | 686,004 |
| 2010-12-21 | 2010-12-17 | 8.054 | 82,323 | -3,166 | 0.03% | 663,000 |
| 2010-12-17 | 2010-12-15 | 7.817 | 85,489 | -9,499 | 0.03% | 668,248 |
| 2010-11-15 | 2010-11-11 | 6.474 | 94,988 | -31,663 | 0.03% | 614,999 |
| 2010-11-12 | 2010-11-10 | 6.522 | 126,651 | +25,330 | 0.04% | 826,001 |
| 2010-11-09 | 2010-11-05 | 6.474 | 101,321 | +6,333 | 0.03% | 656,002 |
| 2010-10-28 | 2010-10-26 | 6.664 | 94,988 | +6,332 | 0.03% | 632,999 |
| 2010-10-26 | 2010-10-22 | 7.059 | 88,656 | -12,665 | 0.03% | 625,803 |
| 2010-10-19 | 2010-10-15 | 6.380 | 101,321 | +12,665 | 0.03% | 646,402 |
| 2010-10-15 | 2010-10-13 | 6.317 | 88,656 | +63,326 | 0.03% | 560,003 |
| 2010-10-13 | 2010-10-11 | 5.843 | 25,330 | -31,663 | 0.01% | 147,999 |
| 2010-08-20 | 2010-08-18 | 6.553 | 56,993 | -63,325 | 0.02% | 373,501 |
| 2010-08-19 | 2010-08-17 | 6.522 | 120,318 | +63,325 | 0.04% | 784,698 |
| 2010-07-22 | 2010-07-20 | 5.985 | 56,993 | -18,997 | 0.02% | 341,101 |
| 2010-07-21 | 2010-07-19 | 5.606 | 75,990 | -107,654 | 0.03% | 425,997 |
| 2010-07-16 | 2010-07-14 | 5.748 | 183,644 | +126,651 | 0.06% | 1,055,602 |
| 2010-06-29 | 2010-06-25 | 5.543 | 56,993 | -12,665 | 0.02% | 315,901 |
| 2010-06-24 | 2010-06-22 | 5.669 | 69,658 | +12,665 | 0.02% | 394,900 |
| 2010-06-22 | 2010-06-18 | 5.590 | 56,993 | -31,663 | 0.02% | 318,601 |
| 2010-06-18 | 2010-06-15 | 5.685 | 88,656 | -18,997 | 0.03% | 504,003 |
| 2010-06-15 | 2010-06-11 | 5.574 | 107,653 | +18,997 | 0.04% | 600,099 |
| 2010-06-14 | 2010-06-10 | 5.495 | 88,656 | +31,663 | 0.03% | 487,202 |
| 2010-06-01 | 2010-05-28 | 4.927 | 56,993 | -6,332 | 0.02% | 280,801 |
| 2010-05-28 | 2010-05-26 | 4.169 | 63,325 | +6,332 | 0.02% | 263,998 |
| 2010-05-26 | 2010-05-24 | 4.595 | 56,993 | -37,995 | 0.02% | 261,901 |
| 2010-05-25 | 2010-05-20 | 4.279 | 94,988 | -6,333 | 0.03% | 406,500 |
| 2010-05-20 | 2010-05-18 | 5.132 | 101,321 | -6,332 | 0.03% | 520,002 |
| 2010-05-19 | 2010-05-17 | 5.448 | 107,653 | +6,332 | 0.04% | 586,499 |
| 2010-04-28 | 2010-04-26 | 6.806 | 101,321 | -42,428 | 0.03% | 689,603 |
| 2010-04-27 | 2010-04-23 | 7.027 | 143,749 | -33,562 | 0.05% | 1,010,153 |
| 2010-04-26 | 2010-04-22 | 7.059 | 177,311 | +56,360 | 0.06% | 1,251,599 |
| 2010-04-23 | 2010-04-21 | 7.232 | 120,951 | -62,693 | 0.04% | 874,776 |
| 2010-04-22 | 2010-04-20 | 6.790 | 183,644 | +31,663 | 0.06% | 1,247,003 |
| 2010-04-21 | 2010-04-19 | 6.617 | 151,981 | -31,663 | 0.05% | 1,005,600 |
| 2010-04-20 | 2010-04-16 | 6.948 | 183,644 | +120,319 | 0.06% | 1,276,003 |
| 2010-04-19 | 2010-04-15 | 6.096 | 63,325 | -69,658 | 0.02% | 385,998 |
| 2010-04-01 | 2010-03-30 | 5.811 | 132,983 | -6,333 | 0.05% | 772,798 |
| 2010-03-25 | 2010-03-23 | 5.574 | 139,316 | -54,460 | 0.05% | 776,601 |
| 2010-03-24 | 2010-03-22 | 5.795 | 193,776 | -4,432 | 0.07% | 1,123,022 |
| 2010-03-23 | 2010-03-19 | 5.811 | 198,208 | +16,464 | 0.07% | 1,151,837 |
| 2010-03-22 | 2010-03-18 | 5.669 | 181,744 | +42,428 | 0.06% | 1,030,331 |
| 2010-02-18 | 2010-02-12 | 4.469 | 139,316 | +94,988 | 0.05% | 622,601 |
| 2010-01-29 | 2010-01-27 | 4.122 | 44,328 | -12,665 | 0.02% | 182,701 |
| 2010-01-27 | 2010-01-25 | 4.722 | 56,993 | +12,665 | 0.02% | 269,101 |
| 2010-01-21 | 2010-01-19 | 5.385 | 44,328 | +6,333 | 0.02% | 238,701 |
| 2010-01-06 | 2010-01-04 | 6.032 | 37,995 | +6,332 | 0.01% | 229,199 |
| 2009-12-30 | 2009-12-28 | 6.206 | 31,663 | +6,333 | 0.01% | 196,502 |
| 2009-12-10 | 2009-12-08 | 6.190 | 25,330 | -6,333 | 0.01% | 156,799 |
| 2009-12-09 | 2009-12-07 | 6.017 | 31,663 | -6,332 | 0.01% | 190,502 |
| 2009-12-07 | 2009-12-03 | 6.111 | 37,995 | +6,332 | 0.01% | 232,199 |
| 2009-12-03 | 2009-12-01 | 6.174 | 31,663 | +6,333 | 0.01% | 195,502 |
| 2009-11-20 | 2009-11-18 | 5.211 | 25,330 | -12,665 | 0.01% | 131,999 |
| 2009-11-10 | 2009-11-06 | 4.580 | 37,995 | -50,027 | 0.01% | 173,999 |
| 2009-11-02 | 2009-10-29 | 4.501 | 88,022 | -63,326 | 0.03% | 396,149 |
| 2009-10-29 | 2009-10-27 | 4.327 | 151,348 | -6,332 | 0.05% | 654,861 |
| 2009-10-28 | 2009-10-23 | 3.853 | 157,680 | +119,685 | 0.05% | 607,559 |
| 2009-10-15 | 2009-10-13 | 3.332 | 37,995 | -6,333 | 0.01% | 126,599 |
| 2009-08-14 | 2009-08-12 | 3.600 | 44,328 | -6,332 | 0.02% | 159,601 |
| 2009-08-07 | 2009-08-05 | 3.585 | 50,660 | +18,997 | 0.02% | 181,599 |
| 2009-06-02 | 2009-05-29 | 1.927 | 31,663 | -12,665 | 0.01% | 61,001 |
| 2009-05-22 | 2009-05-20 | 1.800 | 44,328 | +12,665 | 0.02% | 79,800 |
| 2009-05-19 | 2009-05-15 | 1.784 | 31,663 | -107,653 | 0.01% | 56,501 |
| 2009-05-18 | 2009-05-14 | 1.848 | 139,316 | -12,665 | 0.05% | 257,400 |
| 2009-05-15 | 2009-05-13 | 1.927 | 151,981 | +120,318 | 0.05% | 292,800 |
| 2009-04-07 | 2009-04-03 | 1.184 | 31,663 | -126,650 | 0.01% | 37,500 |
| 2009-04-06 | 2009-04-02 | 1.169 | 158,313 | +126,650 | 0.05% | 184,999 |
| 2009-03-19 | 2009-03-17 | 1.011 | 31,663 | -443,277 | 0.01% | 32,000 |
| 2009-03-18 | 2009-03-16 | 0.995 | 474,940 | -126,651 | 0.16% | 472,500 |
| 2009-03-16 | 2009-03-12 | 0.947 | 601,591 | +316,627 | 0.21% | 570,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 284,964 | +253,301 | 0.10% | 265,500 |
| 2009-02-23 | 2009-02-19 | 1.232 | 31,663 | -25,330 | 0.01% | 39,000 |
| 2009-02-20 | 2009-02-18 | 1.248 | 56,993 | +25,330 | 0.02% | 71,100 |
| 2009-02-16 | 2009-02-12 | 1.232 | 31,663 | -12,665 | 0.01% | 39,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 44,328 | +12,665 | 0.02% | 60,900 |
| 2009-02-11 | 2009-02-09 | 1.121 | 31,663 | +18,998 | 0.01% | 35,500 |
| 2009-02-02 | 2009-01-29 | 1.232 | 12,665 | -12,665 | 0.00% | 15,600 |
| 2009-01-30 | 2009-01-23 | 0.805 | 25,330 | +12,665 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 12,665 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy