History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.797 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.703 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.231 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.431 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.137 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.562 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.609 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.703 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.644 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.102 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.337 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.090 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.513 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.924 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.689 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.806 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.983 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.264 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.417 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.452 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.769 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.828 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.675 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.687 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.004 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.474 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.732 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.037 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.002 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.214 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.814 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.214 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.331 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.554 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.390 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.225 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.037 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.098 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.392 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.462 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.603 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.662 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.638 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.120 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.615 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.826 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.098 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.039 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.216 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.274 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.192 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.049 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.061 | 0 | -8,516 | ||
| 2022-07-06 | 2022-07-04 | 10.192 | 8,516 | +8,516 | 0.00% | 86,795 |
| 2022-01-07 | 2022-01-05 | 12.499 | 0 | -3,309 | ||
| 2021-12-14 | 2021-12-10 | 11.290 | 3,309 | +3,309 | 0.00% | 37,359 |
| 2021-03-25 | 2021-03-23 | 16.172 | 0 | -4,779 | ||
| 2021-03-22 | 2021-03-18 | 15.996 | 4,779 | +4,779 | 0.00% | 76,445 |
| 2021-03-18 | 2021-03-16 | 16.247 | 0 | -3,982 | ||
| 2021-02-19 | 2021-02-17 | 19.034 | 3,982 | +3,982 | 0.00% | 75,795 |
| 2020-02-20 | 2020-02-18 | 10.957 | 0 | -7,575 | ||
| 2020-02-19 | 2020-02-17 | 11.089 | 7,575 | +7,575 | 0.00% | 83,997 |
| 2018-09-03 | 2018-08-30 | 8.930 | 0 | -7,313 | ||
| 2018-08-31 | 2018-08-29 | 8.738 | 7,313 | +7,313 | 0.00% | 63,902 |
| 2018-07-16 | 2018-07-12 | 10.324 | 0 | -3,656 | ||
| 2018-07-13 | 2018-07-11 | 10.147 | 3,656 | -3,657 | 0.00% | 37,096 |
| 2018-07-05 | 2018-07-03 | 10.598 | 7,313 | +7,313 | 0.00% | 77,502 |
| 2018-06-01 | 2018-05-30 | 12.875 | 0 | -6,827 | ||
| 2018-05-31 | 2018-05-29 | 12.948 | 6,827 | -6,828 | 0.00% | 88,395 |
| 2018-05-30 | 2018-05-28 | 12.435 | 13,655 | -6,827 | 0.00% | 169,803 |
| 2018-05-25 | 2018-05-23 | 12.142 | 20,482 | -4,779 | 0.01% | 248,699 |
| 2018-05-24 | 2018-05-21 | 12.567 | 25,261 | -12,972 | 0.01% | 317,457 |
| 2018-05-21 | 2018-05-17 | 12.157 | 38,233 | +31,406 | 0.01% | 464,797 |
| 2018-05-17 | 2018-05-15 | 12.054 | 6,827 | +3,413 | 0.00% | 82,296 |
| 2018-04-26 | 2018-04-24 | 11.996 | 3,414 | -2,731 | 0.00% | 40,954 |
| 2018-04-25 | 2018-04-23 | 11.542 | 6,145 | +2,731 | 0.00% | 70,924 |
| 2018-04-20 | 2018-04-18 | 11.776 | 3,414 | -4,779 | 0.00% | 40,204 |
| 2018-04-19 | 2018-04-17 | 12.054 | 8,193 | -4,779 | 0.00% | 98,762 |
| 2018-04-17 | 2018-04-13 | 12.377 | 12,972 | +12,972 | 0.00% | 160,550 |
| 2018-04-13 | 2018-04-11 | 12.904 | 0 | -10,241 | ||
| 2018-04-12 | 2018-04-10 | 12.479 | 10,241 | -3,414 | 0.00% | 127,799 |
| 2018-04-04 | 2018-03-29 | 13.109 | 13,655 | +10,241 | 0.00% | 179,003 |
| 2018-04-03 | 2018-03-28 | 12.582 | 3,414 | -3,413 | 0.00% | 42,954 |
| 2018-03-29 | 2018-03-27 | 13.241 | 6,827 | +6,827 | 0.00% | 90,395 |
| 2018-01-12 | 2018-01-10 | 15.204 | 0 | -5,462 | ||
| 2018-01-11 | 2018-01-09 | 15.467 | 5,462 | +5,462 | 0.00% | 84,482 |
| 2017-12-29 | 2017-12-27 | 13.666 | 0 | -2,048 | ||
| 2017-12-28 | 2017-12-22 | 14.149 | 2,048 | -1,366 | 0.00% | 28,977 |
| 2017-12-27 | 2017-12-21 | 13.797 | 3,414 | +3,414 | 0.00% | 47,104 |
| 2017-12-20 | 2017-12-18 | 13.285 | 0 | -13,655 | ||
| 2017-12-19 | 2017-12-15 | 12.670 | 13,655 | +13,655 | 0.00% | 173,003 |
| 2017-11-07 | 2017-11-03 | 14.266 | 0 | -20,482 | ||
| 2017-11-03 | 2017-11-01 | 14.793 | 20,482 | +20,482 | 0.01% | 302,998 |
| 2017-10-18 | 2017-10-16 | 15.233 | 0 | -10,241 | ||
| 2017-10-16 | 2017-10-12 | 15.438 | 10,241 | +10,241 | 0.00% | 158,099 |
| 2017-10-12 | 2017-10-10 | 14.281 | 0 | -26,627 | ||
| 2017-10-11 | 2017-10-09 | 14.574 | 26,627 | +26,627 | 0.01% | 388,054 |
| 2017-10-03 | 2017-09-28 | 12.640 | 0 | -12,289 | ||
| 2017-09-29 | 2017-09-27 | 13.212 | 12,289 | +12,289 | 0.00% | 162,356 |
| 2017-09-26 | 2017-09-22 | 13.724 | 0 | -7,510 | ||
| 2017-09-25 | 2017-09-21 | 13.710 | 7,510 | -4,779 | 0.00% | 102,959 |
| 2017-09-22 | 2017-09-20 | 12.069 | 12,289 | +10,241 | 0.00% | 148,317 |
| 2017-09-18 | 2017-09-14 | 12.025 | 2,048 | +2,048 | 0.00% | 24,627 |
| 2017-08-10 | 2017-08-08 | 16.522 | 0 | -2,048 | ||
| 2017-08-08 | 2017-08-04 | 15.936 | 2,048 | -2,048 | 0.00% | 32,637 |
| 2017-08-07 | 2017-08-03 | 15.614 | 4,096 | -2,049 | 0.00% | 63,953 |
| 2017-08-03 | 2017-08-01 | 16.141 | 6,145 | +2,049 | 0.00% | 99,186 |
| 2017-07-28 | 2017-07-26 | 16.580 | 4,096 | +2,048 | 0.00% | 67,913 |
| 2017-07-27 | 2017-07-25 | 17.254 | 2,048 | -1,366 | 0.00% | 35,336 |
| 2017-07-25 | 2017-07-21 | 17.283 | 3,414 | +3,414 | 0.00% | 59,005 |
| 2017-07-03 | 2017-06-29 | 19.918 | 0 | -19,941 | ||
| 2017-06-29 | 2017-06-27 | 20.009 | 19,941 | +9,306 | 0.01% | 398,991 |
| 2017-06-28 | 2017-06-26 | 20.520 | 10,635 | +10,635 | 0.00% | 218,231 |
| 2017-06-26 | 2017-06-22 | 19.648 | 0 | -6,647 | ||
| 2017-06-23 | 2017-06-21 | 19.858 | 6,647 | +6,647 | 0.00% | 131,997 |
| 2017-05-18 | 2017-05-16 | 16.849 | 0 | -3,324 | ||
| 2017-05-17 | 2017-05-15 | 17.090 | 3,324 | +3,324 | 0.00% | 56,807 |
| 2017-03-20 | 2017-03-16 | 16.458 | 0 | -5,982 | ||
| 2017-03-17 | 2017-03-15 | 15.947 | 5,982 | +5,982 | 0.00% | 95,393 |
| 2017-03-16 | 2017-03-14 | 14.924 | 0 | -3,988 | ||
| 2017-03-15 | 2017-03-13 | 15.014 | 3,988 | +3,988 | 0.00% | 59,876 |
| 2017-02-17 | 2017-02-15 | 13.043 | 0 | -3,324 | ||
| 2017-02-16 | 2017-02-14 | 12.938 | 3,324 | +3,324 | 0.00% | 43,006 |
| 2017-02-10 | 2017-02-08 | 12.110 | 0 | -6,647 | ||
| 2017-02-09 | 2017-02-07 | 11.734 | 6,647 | +6,647 | 0.00% | 77,998 |
| 2017-01-17 | 2017-01-13 | 10.380 | 0 | -5,982 | ||
| 2017-01-16 | 2017-01-12 | 10.019 | 5,982 | +5,982 | 0.00% | 59,936 |
| 2016-12-30 | 2016-12-28 | 9.026 | 0 | -5,318 | ||
| 2016-12-29 | 2016-12-23 | 8.861 | 5,318 | +5,318 | 0.00% | 47,123 |
| 2016-10-04 | 2016-09-30 | 10.772 | 0 | -6,647 | ||
| 2016-10-03 | 2016-09-29 | 10.772 | 6,647 | +6,647 | 0.00% | 71,598 |
| 2016-09-26 | 2016-09-22 | 9.884 | 0 | -3,324 | ||
| 2016-09-22 | 2016-09-20 | 9.598 | 3,324 | -16,617 | 0.00% | 31,904 |
| 2016-09-21 | 2016-09-19 | 9.132 | 19,941 | +19,941 | 0.01% | 182,096 |
| 2016-07-04 | 2016-06-29 | 5.326 | 0 | -26,589 | ||
| 2016-06-30 | 2016-06-28 | 5.356 | 26,589 | +26,589 | 0.01% | 142,402 |
| 2016-06-28 | 2016-06-24 | 5.874 | 0 | -44,328 | ||
| 2016-06-27 | 2016-06-23 | 5.811 | 44,328 | +44,328 | 0.02% | 257,601 |
| 2015-12-03 | 2015-12-01 | 6.238 | 0 | -2,533 | ||
| 2015-12-02 | 2015-11-30 | 6.380 | 2,533 | +2,533 | 0.00% | 16,160 |
| 2015-05-20 | 2015-05-18 | 12.633 | 0 | -1,267 | ||
| 2015-05-12 | 2015-05-08 | 10.865 | 1,267 | -2,533 | 0.00% | 13,765 |
| 2015-05-08 | 2015-05-06 | 10.975 | 3,800 | +3,800 | 0.00% | 41,705 |
| 2015-05-07 | 2015-05-05 | 11.259 | 0 | -3,800 | ||
| 2015-05-06 | 2015-05-04 | 11.449 | 3,800 | +3,800 | 0.00% | 43,505 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -3,800 | ||
| 2015-04-09 | 2015-04-02 | 13.549 | 3,800 | +3,800 | 0.00% | 51,486 |
| 2014-06-10 | 2014-06-06 | 15.381 | 0 | -3,166 | ||
| 2014-06-09 | 2014-06-05 | 15.176 | 3,166 | +3,166 | 0.00% | 48,046 |
| 2014-03-13 | 2014-03-11 | 17.434 | 0 | -5,066 | ||
| 2014-03-12 | 2014-03-10 | 17.371 | 5,066 | -4,433 | 0.00% | 87,999 |
| 2014-03-11 | 2014-03-07 | 17.623 | 9,499 | +6,333 | 0.00% | 167,403 |
| 2014-03-10 | 2014-03-06 | 17.813 | 3,166 | +3,166 | 0.00% | 56,395 |
| 2014-03-07 | 2014-03-05 | 18.381 | 0 | -6,333 | ||
| 2014-03-06 | 2014-03-04 | 19.360 | 6,333 | +6,333 | 0.00% | 122,609 |
| 2014-02-04 | 2014-01-28 | 20.024 | 0 | -2,533 | ||
| 2014-01-29 | 2014-01-27 | 20.592 | 2,533 | -1,900 | 0.00% | 52,160 |
| 2014-01-28 | 2014-01-24 | 19.487 | 4,433 | +4,433 | 0.00% | 86,384 |
| 2013-12-19 | 2013-12-17 | 18.002 | 0 | -6,333 | ||
| 2013-12-17 | 2013-12-13 | 19.392 | 6,333 | +5,700 | 0.00% | 122,809 |
| 2013-12-16 | 2013-12-12 | 19.392 | 633 | +633 | 0.00% | 12,275 |
| 2013-12-13 | 2013-12-11 | 19.866 | 0 | -6,966 | ||
| 2013-12-12 | 2013-12-10 | 19.581 | 6,966 | +6,966 | 0.00% | 136,404 |
| 2013-12-02 | 2013-11-28 | 16.234 | 0 | -2,533 | ||
| 2013-11-29 | 2013-11-27 | 16.486 | 2,533 | -633 | 0.00% | 41,760 |
| 2013-11-28 | 2013-11-26 | 17.023 | 3,166 | -9,499 | 0.00% | 53,895 |
| 2013-11-27 | 2013-11-25 | 17.055 | 12,665 | +12,665 | 0.00% | 215,999 |
| 2013-09-17 | 2013-09-13 | 8.670 | 0 | -44,328 | ||
| 2013-09-16 | 2013-09-12 | 8.322 | 44,328 | +12,665 | 0.02% | 368,902 |
| 2013-09-12 | 2013-09-10 | 8.433 | 31,663 | +31,663 | 0.01% | 267,003 |
| 2013-08-21 | 2013-08-19 | 8.733 | 0 | -51,927 | ||
| 2013-08-19 | 2013-08-15 | 8.385 | 51,927 | -69,658 | 0.02% | 435,422 |
| 2013-08-15 | 2013-08-12 | 8.527 | 121,585 | -69,658 | 0.04% | 1,036,802 |
| 2013-08-12 | 2013-08-08 | 7.738 | 191,243 | +6,333 | 0.07% | 1,479,803 |
| 2013-08-09 | 2013-08-07 | 7.769 | 184,910 | +22,164 | 0.06% | 1,436,639 |
| 2013-08-08 | 2013-08-06 | 7.943 | 162,746 | +41,161 | 0.06% | 1,292,708 |
| 2013-08-07 | 2013-08-05 | 8.022 | 121,585 | -15,831 | 0.04% | 975,362 |
| 2013-08-06 | 2013-08-02 | 7.880 | 137,416 | +72,824 | 0.05% | 1,082,829 |
| 2013-08-01 | 2013-07-30 | 7.769 | 64,592 | -6,332 | 0.02% | 501,841 |
| 2013-07-31 | 2013-07-29 | 7.611 | 70,924 | +18,997 | 0.02% | 539,837 |
| 2013-07-30 | 2013-07-26 | 7.912 | 51,927 | +31,663 | 0.02% | 410,821 |
| 2013-07-29 | 2013-07-25 | 7.943 | 20,264 | +12,665 | 0.01% | 160,959 |
| 2013-06-05 | 2013-06-03 | 7.580 | 7,599 | +7,599 | 0.00% | 57,600 |
| 2013-01-22 | 2013-01-18 | 5.843 | 0 | -20,264 | ||
| 2013-01-21 | 2013-01-17 | 5.780 | 20,264 | +12,665 | 0.01% | 117,119 |
| 2013-01-10 | 2013-01-08 | 5.369 | 7,599 | +7,599 | 0.00% | 40,800 |
| 2013-01-02 | 2012-12-27 | 5.353 | 0 | -5,066 | ||
| 2011-09-05 | 2011-09-01 | 3.032 | 5,066 | -6,333 | 0.00% | 15,360 |
| 2011-08-02 | 2011-07-29 | 4.832 | 11,399 | +6,333 | 0.00% | 55,082 |
| 2011-08-01 | 2011-07-28 | 4.801 | 5,066 | -18,998 | 0.00% | 24,320 |
| 2011-07-29 | 2011-07-27 | 4.801 | 24,064 | +18,998 | 0.01% | 115,522 |
| 2011-07-15 | 2011-07-13 | 4.706 | 5,066 | +5,066 | 0.00% | 23,840 |
| 2011-07-07 | 2011-07-05 | 5.290 | 0 | -12,665 | ||
| 2011-07-06 | 2011-07-04 | 5.148 | 12,665 | +12,665 | 0.00% | 65,200 |
| 2011-06-02 | 2011-05-31 | 5.795 | 0 | -12,665 | ||
| 2011-06-01 | 2011-05-30 | 5.606 | 12,665 | +12,665 | 0.00% | 71,000 |
| 2011-05-20 | 2011-05-18 | 6.490 | 0 | -31,029 | ||
| 2011-05-19 | 2011-05-17 | 6.522 | 31,029 | +31,029 | 0.01% | 202,367 |
| 2011-01-28 | 2011-01-26 | 6.711 | 0 | -6,333 | ||
| 2011-01-27 | 2011-01-25 | 6.553 | 6,333 | +6,333 | 0.00% | 41,503 |
| 2011-01-12 | 2011-01-10 | 8.069 | 0 | -25,330 | ||
| 2011-01-07 | 2011-01-05 | 8.148 | 25,330 | +25,330 | 0.01% | 206,399 |
| 2010-12-08 | 2010-12-06 | 6.885 | 0 | -3,800 | ||
| 2010-12-07 | 2010-12-03 | 7.027 | 3,800 | +3,800 | 0.00% | 26,703 |
| 2010-11-25 | 2010-11-23 | 6.253 | 0 | -6,333 | ||
| 2010-11-18 | 2010-11-16 | 6.174 | 6,333 | -8,865 | 0.00% | 39,103 |
| 2010-11-15 | 2010-11-11 | 6.474 | 15,198 | +2,533 | 0.01% | 98,399 |
| 2010-11-12 | 2010-11-10 | 6.522 | 12,665 | -100,054 | 0.00% | 82,599 |
| 2010-11-11 | 2010-11-09 | 6.348 | 112,719 | -6,333 | 0.04% | 715,559 |
| 2010-11-10 | 2010-11-08 | 6.427 | 119,052 | -13,931 | 0.04% | 765,162 |
| 2010-11-08 | 2010-11-04 | 6.317 | 132,983 | +120,318 | 0.05% | 839,998 |
| 2010-11-02 | 2010-10-29 | 6.506 | 12,665 | -6,333 | 0.00% | 82,399 |
| 2010-11-01 | 2010-10-28 | 6.411 | 18,998 | +10,132 | 0.01% | 121,802 |
| 2010-10-28 | 2010-10-26 | 6.664 | 8,866 | +6,333 | 0.00% | 59,083 |
| 2010-10-27 | 2010-10-25 | 7.138 | 2,533 | -6,333 | 0.00% | 18,080 |
| 2010-10-26 | 2010-10-22 | 7.059 | 8,866 | +1,267 | 0.00% | 62,583 |
| 2010-10-13 | 2010-10-11 | 5.843 | 7,599 | +7,599 | 0.00% | 44,400 |
| 2010-10-05 | 2010-09-30 | 6.190 | 0 | -12,665 | ||
| 2010-10-04 | 2010-09-29 | 6.238 | 12,665 | +12,665 | 0.00% | 79,000 |
| 2010-09-28 | 2010-09-24 | 6.080 | 0 | -6,333 | ||
| 2010-09-15 | 2010-09-13 | 6.348 | 6,333 | -6,332 | 0.00% | 40,203 |
| 2010-09-10 | 2010-09-08 | 6.506 | 12,665 | -6,333 | 0.00% | 82,399 |
| 2010-09-09 | 2010-09-07 | 6.617 | 18,998 | -9,498 | 0.01% | 125,703 |
| 2010-09-08 | 2010-09-06 | 6.443 | 28,496 | +28,496 | 0.01% | 183,597 |
| 2010-09-06 | 2010-09-02 | 6.206 | 0 | -3,166 | ||
| 2010-09-03 | 2010-09-01 | 6.096 | 3,166 | +3,166 | 0.00% | 19,298 |
| 2010-08-31 | 2010-08-27 | 6.143 | 0 | -6,333 | ||
| 2010-08-23 | 2010-08-19 | 6.680 | 6,333 | -12,665 | 0.00% | 42,303 |
| 2010-08-20 | 2010-08-18 | 6.553 | 18,998 | -12,665 | 0.01% | 124,503 |
| 2010-08-19 | 2010-08-17 | 6.522 | 31,663 | +28,497 | 0.01% | 206,502 |
| 2010-08-18 | 2010-08-16 | 6.238 | 3,166 | -3,167 | 0.00% | 19,748 |
| 2010-08-16 | 2010-08-12 | 6.285 | 6,333 | +6,333 | 0.00% | 39,803 |
| 2010-08-13 | 2010-08-11 | 6.317 | 0 | -6,333 | ||
| 2010-08-12 | 2010-08-10 | 6.238 | 6,333 | -12,665 | 0.00% | 39,503 |
| 2010-08-11 | 2010-08-09 | 6.332 | 18,998 | +12,665 | 0.01% | 120,302 |
| 2010-08-10 | 2010-08-06 | 6.380 | 6,333 | -12,665 | 0.00% | 40,403 |
| 2010-08-09 | 2010-08-05 | 6.348 | 18,998 | +5,700 | 0.01% | 120,602 |
| 2010-08-06 | 2010-08-04 | 6.222 | 13,298 | +8,232 | 0.00% | 82,738 |
| 2010-07-30 | 2010-07-28 | 6.396 | 5,066 | +5,066 | 0.00% | 32,400 |
| 2010-07-29 | 2010-07-27 | 6.348 | 0 | -6,333 | ||
| 2010-07-28 | 2010-07-26 | 6.159 | 6,333 | +3,167 | 0.00% | 39,003 |
| 2010-07-27 | 2010-07-23 | 6.222 | 3,166 | +3,166 | 0.00% | 19,698 |
| 2010-07-22 | 2010-07-20 | 5.985 | 0 | -6,333 | ||
| 2010-07-19 | 2010-07-15 | 5.590 | 6,333 | +5,700 | 0.00% | 35,403 |
| 2010-07-16 | 2010-07-14 | 5.748 | 633 | -3,167 | 0.00% | 3,639 |
| 2010-07-15 | 2010-07-13 | 5.495 | 3,800 | -2,533 | 0.00% | 20,883 |
| 2010-07-08 | 2010-07-06 | 5.116 | 6,333 | +2,533 | 0.00% | 32,402 |
| 2010-07-06 | 2010-07-02 | 4.990 | 3,800 | -3,799 | 0.00% | 18,962 |
| 2010-07-05 | 2010-06-30 | 5.148 | 7,599 | +3,799 | 0.00% | 39,120 |
| 2010-06-24 | 2010-06-22 | 5.669 | 3,800 | +3,800 | 0.00% | 21,543 |
| 2010-06-14 | 2010-06-10 | 5.495 | 0 | -6,333 | ||
| 2010-06-11 | 2010-06-09 | 5.527 | 6,333 | -1,266 | 0.00% | 35,003 |
| 2010-06-10 | 2010-06-08 | 5.085 | 7,599 | +2,533 | 0.00% | 38,640 |
| 2010-06-09 | 2010-06-07 | 5.338 | 5,066 | +5,066 | 0.00% | 27,040 |
| 2010-04-21 | 2010-04-19 | 6.617 | 0 | -15,831 | ||
| 2010-04-20 | 2010-04-16 | 6.948 | 15,831 | +15,831 | 0.01% | 109,998 |
| 2010-04-01 | 2010-03-30 | 5.811 | 0 | -2,533 | ||
| 2010-03-29 | 2010-03-25 | 5.369 | 2,533 | +2,533 | 0.00% | 13,600 |
| 2010-03-18 | 2010-03-16 | 4.974 | 0 | -6,333 | ||
| 2010-03-17 | 2010-03-15 | 4.895 | 6,333 | +6,333 | 0.00% | 31,002 |
| 2010-03-15 | 2010-03-11 | 5.037 | 0 | -2,533 | ||
| 2010-03-12 | 2010-03-10 | 5.053 | 2,533 | -6,333 | 0.00% | 12,800 |
| 2010-03-11 | 2010-03-09 | 5.022 | 8,866 | +8,866 | 0.00% | 44,522 |
| 2010-03-01 | 2010-02-25 | 4.627 | 0 | -1,267 | ||
| 2010-02-26 | 2010-02-24 | 4.390 | 1,267 | +1,267 | 0.00% | 5,562 |
| 2010-02-18 | 2010-02-12 | 4.469 | 0 | -12,665 | ||
| 2010-02-17 | 2010-02-11 | 4.358 | 12,665 | +12,665 | 0.00% | 55,200 |
| 2010-01-13 | 2010-01-11 | 5.685 | 0 | -6,333 | ||
| 2010-01-12 | 2010-01-08 | 5.795 | 6,333 | +6,333 | 0.00% | 36,703 |
| 2009-12-29 | 2009-12-24 | 6.222 | 0 | -101,954 | ||
| 2009-12-15 | 2009-12-11 | 6.032 | 101,954 | +633 | 0.04% | 615,021 |
| 2009-12-14 | 2009-12-10 | 6.206 | 101,321 | +18,365 | 0.03% | 628,802 |
| 2009-12-11 | 2009-12-09 | 6.206 | 82,956 | +633 | 0.03% | 514,828 |
| 2009-12-10 | 2009-12-08 | 6.190 | 82,323 | -12,665 | 0.03% | 509,600 |
| 2009-12-09 | 2009-12-07 | 6.017 | 94,988 | +633 | 0.03% | 571,499 |
| 2009-12-08 | 2009-12-04 | 6.111 | 94,355 | +633 | 0.03% | 576,631 |
| 2009-12-07 | 2009-12-03 | 6.111 | 93,722 | +1,267 | 0.03% | 572,763 |
| 2009-12-04 | 2009-12-02 | 5.985 | 92,455 | -13,298 | 0.03% | 553,340 |
| 2009-12-03 | 2009-12-01 | 6.174 | 105,753 | +69,658 | 0.04% | 652,968 |
| 2009-12-02 | 2009-11-30 | 5.543 | 36,095 | +23,430 | 0.01% | 200,067 |
| 2009-12-01 | 2009-11-27 | 4.816 | 12,665 | -12,665 | 0.00% | 61,000 |
| 2009-11-30 | 2009-11-26 | 5.243 | 25,330 | +12,665 | 0.01% | 132,799 |
| 2009-11-27 | 2009-11-25 | 5.448 | 12,665 | -67,758 | 0.00% | 69,000 |
| 2009-11-26 | 2009-11-24 | 5.416 | 80,423 | +80,423 | 0.03% | 435,609 |
| 2009-11-17 | 2009-11-13 | 5.259 | 0 | -3,800 | ||
| 2009-11-16 | 2009-11-12 | 5.053 | 3,800 | +3,800 | 0.00% | 19,202 |
| 2009-11-11 | 2009-11-09 | 4.785 | 0 | -6,333 | ||
| 2009-11-09 | 2009-11-05 | 4.548 | 6,333 | +6,333 | 0.00% | 28,802 |
| 2009-10-28 | 2009-10-23 | 3.853 | 0 | -6,333 | ||
| 2009-10-23 | 2009-10-21 | 3.727 | 6,333 | +6,333 | 0.00% | 23,602 |
| 2009-08-06 | 2009-08-04 | 3.632 | 0 | -18,998 | ||
| 2009-08-04 | 2009-07-31 | 3.474 | 18,998 | -12,665 | 0.01% | 66,001 |
| 2009-08-03 | 2009-07-30 | 3.237 | 31,663 | +31,663 | 0.01% | 102,501 |
| 2009-07-31 | 2009-07-29 | 3.190 | 0 | -63,325 | ||
| 2009-07-30 | 2009-07-28 | 3.237 | 63,325 | +44,327 | 0.02% | 204,999 |
| 2009-07-29 | 2009-07-27 | 2.985 | 18,998 | +18,998 | 0.01% | 56,701 |
| 2009-06-12 | 2009-06-10 | 2.416 | 0 | -12,665 | ||
| 2009-06-11 | 2009-06-09 | 2.527 | 12,665 | -12,665 | 0.00% | 32,000 |
| 2009-06-10 | 2009-06-08 | 2.511 | 25,330 | +18,997 | 0.01% | 63,600 |
| 2009-06-08 | 2009-06-04 | 2.163 | 6,333 | -18,997 | 0.00% | 13,701 |
| 2009-06-05 | 2009-06-03 | 2.132 | 25,330 | +25,330 | 0.01% | 54,000 |
| 2009-06-02 | 2009-05-29 | 1.927 | 0 | -6,333 | ||
| 2009-06-01 | 2009-05-27 | 1.879 | 6,333 | +6,333 | 0.00% | 11,901 |
| 2009-05-29 | 2009-05-26 | 1.816 | 0 | -63,325 | ||
| 2009-05-25 | 2009-05-21 | 1.848 | 63,325 | -6,333 | 0.02% | 116,999 |
| 2009-05-22 | 2009-05-20 | 1.800 | 69,658 | +56,993 | 0.02% | 125,400 |
| 2009-05-21 | 2009-05-19 | 1.769 | 12,665 | +12,665 | 0.00% | 22,400 |
| 2009-05-19 | 2009-05-15 | 1.784 | 0 | -6,333 | ||
| 2009-05-15 | 2009-05-13 | 1.927 | 6,333 | -189,976 | 0.00% | 12,201 |
| 2009-05-14 | 2009-05-12 | 1.800 | 196,309 | +170,979 | 0.07% | 353,401 |
| 2009-05-13 | 2009-05-11 | 1.832 | 25,330 | +12,665 | 0.01% | 46,400 |
| 2009-04-09 | 2009-04-07 | 1.263 | 12,665 | +12,665 | 0.00% | 16,000 |
| 2009-04-02 | 2009-03-31 | 1.090 | 0 | -18,998 | ||
| 2009-04-01 | 2009-03-30 | 1.090 | 18,998 | -6,332 | 0.01% | 20,700 |
| 2009-03-31 | 2009-03-27 | 1.137 | 25,330 | +6,332 | 0.01% | 28,800 |
| 2009-03-30 | 2009-03-26 | 1.121 | 18,998 | +12,665 | 0.01% | 21,300 |
| 2009-03-17 | 2009-03-13 | 0.979 | 6,333 | -12,665 | 0.00% | 6,200 |
| 2009-03-16 | 2009-03-12 | 0.947 | 18,998 | -12,665 | 0.01% | 18,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 31,663 | +25,330 | 0.01% | 29,500 |
| 2009-03-02 | 2009-02-26 | 0.947 | 6,333 | -12,665 | 0.00% | 6,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 18,998 | +12,665 | 0.01% | 21,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 6,333 | -12,665 | 0.00% | 6,901 |
| 2009-02-25 | 2009-02-23 | 1.169 | 18,998 | +6,333 | 0.01% | 22,200 |
| 2009-02-20 | 2009-02-18 | 1.248 | 12,665 | -18,998 | 0.00% | 15,800 |
| 2009-02-19 | 2009-02-17 | 1.232 | 31,663 | +31,663 | 0.01% | 39,000 |
| 2009-02-17 | 2009-02-13 | 1.295 | 0 | -6,333 | ||
| 2009-02-16 | 2009-02-12 | 1.232 | 6,333 | -37,995 | 0.00% | 7,801 |
| 2009-02-13 | 2009-02-11 | 1.374 | 44,328 | -44,328 | 0.02% | 60,900 |
| 2009-02-12 | 2009-02-10 | 1.169 | 88,656 | +63,326 | 0.03% | 103,601 |
| 2009-02-10 | 2009-02-06 | 1.232 | 25,330 | +6,332 | 0.01% | 31,200 |
| 2009-02-09 | 2009-02-05 | 1.279 | 18,998 | -12,665 | 0.01% | 24,300 |
| 2009-02-06 | 2009-02-04 | 1.279 | 31,663 | -56,993 | 0.01% | 40,500 |
| 2009-02-05 | 2009-02-03 | 1.279 | 88,656 | +75,991 | 0.03% | 113,401 |
| 2009-02-04 | 2009-02-02 | 1.248 | 12,665 | +6,332 | 0.00% | 15,800 |
| 2009-02-03 | 2009-01-30 | 1.342 | 6,333 | -6,332 | 0.00% | 8,501 |
| 2009-02-02 | 2009-01-29 | 1.232 | 12,665 | -56,993 | 0.00% | 15,600 |
| 2009-01-30 | 2009-01-23 | 0.805 | 69,658 | -69,658 | 0.02% | 56,100 |
| 2009-01-29 | 2009-01-22 | 0.687 | 139,316 | +139,316 | 0.05% | 95,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy