History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,039,900 | +0 | 0.23% | 25,435,954 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,039,900 | +0 | 0.23% | 25,165,580 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,039,900 | -41,000 | 0.23% | 25,123,984 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,080,900 | -59,000 | 0.24% | 25,984,836 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,139,900 | +6,000 | 0.25% | 27,722,368 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,133,900 | +9,000 | 0.25% | 27,825,906 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,124,900 | +52,000 | 0.24% | 27,312,572 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,072,900 | -35,000 | 0.23% | 26,371,882 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,107,900 | -34,200 | 0.24% | 27,786,132 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,142,100 | +98,000 | 0.25% | 28,780,920 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,044,100 | -356,000 | 0.23% | 28,086,290 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,400,100 | -22,000 | 0.30% | 32,930,352 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,422,100 | +742,000 | 0.31% | 33,931,306 |
| 2025-09-23 | 2025-09-19 | 23.620 | 680,100 | +32,000 | 0.15% | 16,063,962 |
| 2025-09-22 | 2025-09-18 | 23.560 | 648,100 | +17,000 | 0.14% | 15,269,236 |
| 2025-09-19 | 2025-09-17 | 23.440 | 631,100 | -17,400 | 0.14% | 14,792,984 |
| 2025-09-18 | 2025-09-16 | 22.160 | 648,500 | +17,000 | 0.14% | 14,370,760 |
| 2025-09-17 | 2025-09-15 | 21.820 | 631,500 | -29,000 | 0.14% | 13,779,330 |
| 2025-09-16 | 2025-09-12 | 22.160 | 660,500 | +1,000 | 0.14% | 14,636,680 |
| 2025-09-15 | 2025-09-11 | 22.740 | 659,500 | -745,000 | 0.14% | 14,997,030 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,404,500 | +769,000 | 0.31% | 31,854,060 |
| 2025-09-10 | 2025-09-08 | 22.860 | 635,500 | -2,000 | 0.14% | 14,527,530 |
| 2025-09-09 | 2025-09-05 | 22.720 | 637,500 | -475,000 | 0.14% | 14,484,000 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,112,500 | +112,000 | 0.24% | 25,209,250 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,000,500 | +71,000 | 0.22% | 22,491,240 |
| 2025-09-04 | 2025-09-02 | 23.680 | 929,500 | -758,000 | 0.20% | 22,010,560 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,687,500 | +11,000 | 0.37% | 40,230,000 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,676,500 | +264,029 | 0.36% | 40,403,650 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,412,471 | +4,000 | 0.31% | 33,814,556 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,408,471 | +901,106 | 0.31% | 33,211,746 |
| 2025-08-28 | 2025-08-26 | 23.560 | 507,365 | +108,482 | 0.11% | 11,953,519 |
| 2025-08-27 | 2025-08-25 | 23.840 | 398,883 | -15,000 | 0.09% | 9,509,371 |
| 2025-08-25 | 2025-08-21 | 23.140 | 413,883 | -11,000 | 0.09% | 9,577,253 |
| 2025-08-22 | 2025-08-20 | 22.720 | 424,883 | -64,482 | 0.09% | 9,653,342 |
| 2025-08-21 | 2025-08-19 | 23.040 | 489,365 | -20,000 | 0.11% | 11,274,970 |
| 2025-08-20 | 2025-08-18 | 22.900 | 509,365 | +7,000 | 0.11% | 11,664,458 |
| 2025-08-19 | 2025-08-15 | 22.700 | 502,365 | -8,000 | 0.11% | 11,403,686 |
| 2025-08-18 | 2025-08-14 | 22.780 | 510,365 | +26,000 | 0.11% | 11,626,115 |
| 2025-08-15 | 2025-08-13 | 22.880 | 484,365 | -38,000 | 0.11% | 11,082,271 |
| 2025-08-14 | 2025-08-12 | 22.880 | 522,365 | +2,000 | 0.11% | 11,951,711 |
| 2025-08-13 | 2025-08-11 | 22.860 | 520,365 | +1,000 | 0.11% | 11,895,544 |
| 2025-08-12 | 2025-08-08 | 22.480 | 519,365 | +23,000 | 0.11% | 11,675,325 |
| 2025-08-11 | 2025-08-07 | 22.400 | 496,365 | -46,000 | 0.11% | 11,118,576 |
| 2025-08-08 | 2025-08-06 | 22.500 | 542,365 | -3,000 | 0.12% | 12,203,212 |
| 2025-08-07 | 2025-08-05 | 21.800 | 545,365 | -58,000 | 0.12% | 11,888,957 |
| 2025-08-06 | 2025-08-04 | 21.780 | 603,365 | +29,000 | 0.13% | 13,141,290 |
| 2025-08-05 | 2025-08-01 | 22.100 | 574,365 | +41,000 | 0.12% | 12,693,466 |
| 2025-08-04 | 2025-07-31 | 22.600 | 533,365 | +30,000 | 0.12% | 12,054,049 |
| 2025-08-01 | 2025-07-30 | 24.150 | 503,365 | +2,000 | 0.11% | 12,156,265 |
| 2025-07-31 | 2025-07-29 | 24.250 | 501,365 | -12,000 | 0.11% | 12,158,101 |
| 2025-07-30 | 2025-07-28 | 23.600 | 513,365 | -138,000 | 0.11% | 12,115,414 |
| 2025-07-29 | 2025-07-25 | 24.200 | 651,365 | +5,000 | 0.14% | 15,763,033 |
| 2025-07-28 | 2025-07-24 | 24.400 | 646,365 | -2,000 | 0.14% | 15,771,306 |
| 2025-07-25 | 2025-07-23 | 23.950 | 648,365 | +17,000 | 0.14% | 15,528,342 |
| 2025-07-24 | 2025-07-22 | 23.950 | 631,365 | -5,000 | 0.14% | 15,121,192 |
| 2025-07-23 | 2025-07-21 | 23.500 | 636,365 | -34,500 | 0.14% | 14,954,578 |
| 2025-07-22 | 2025-07-18 | 23.300 | 670,865 | -20,000 | 0.15% | 15,631,154 |
| 2025-07-21 | 2025-07-17 | 22.950 | 690,865 | -4,000 | 0.15% | 15,855,352 |
| 2025-07-18 | 2025-07-16 | 22.900 | 694,865 | -10,000 | 0.15% | 15,912,408 |
| 2025-07-17 | 2025-07-15 | 22.900 | 704,865 | +6,000 | 0.15% | 16,141,408 |
| 2025-07-16 | 2025-07-14 | 22.650 | 698,865 | +14,000 | 0.15% | 15,829,292 |
| 2025-07-15 | 2025-07-11 | 22.250 | 684,865 | +75,000 | 0.15% | 15,238,246 |
| 2025-07-14 | 2025-07-10 | 22.300 | 609,865 | +95,000 | 0.13% | 13,599,990 |
| 2025-07-11 | 2025-07-09 | 22.700 | 514,865 | +29,000 | 0.11% | 11,687,436 |
| 2025-07-10 | 2025-07-08 | 22.900 | 485,865 | +11,000 | 0.11% | 11,126,308 |
| 2025-07-09 | 2025-07-07 | 23.200 | 474,865 | +3,000 | 0.10% | 11,016,868 |
| 2025-07-08 | 2025-07-04 | 22.650 | 471,865 | +89,000 | 0.10% | 10,687,742 |
| 2025-07-07 | 2025-07-03 | 22.500 | 382,865 | -97,000 | 0.08% | 8,614,462 |
| 2025-07-03 | 2025-06-30 | 21.400 | 479,865 | -182,000 | 0.10% | 10,269,111 |
| 2025-07-02 | 2025-06-27 | 24.331 | 661,865 | +3,000 | 0.14% | 16,103,782 |
| 2025-06-30 | 2025-06-26 | 24.172 | 658,865 | +148,867 | 0.14% | 15,925,785 |
| 2025-06-27 | 2025-06-25 | 26.084 | 509,998 | -433,888 | 0.12% | 13,302,797 |
| 2025-06-26 | 2025-06-24 | 25.712 | 943,886 | +19,765 | 0.22% | 24,269,337 |
| 2025-06-25 | 2025-06-23 | 25.925 | 924,121 | +18,824 | 0.21% | 23,957,509 |
| 2025-06-24 | 2025-06-20 | 25.765 | 905,297 | +476,242 | 0.21% | 23,325,224 |
| 2025-06-23 | 2025-06-19 | 25.659 | 429,055 | +140,237 | 0.10% | 11,009,133 |
| 2025-06-20 | 2025-06-18 | 26.350 | 288,818 | -80,942 | 0.07% | 7,610,250 |
| 2025-06-19 | 2025-06-17 | 26.297 | 369,760 | -942 | 0.09% | 9,723,399 |
| 2025-06-18 | 2025-06-16 | 26.562 | 370,702 | +56,472 | 0.09% | 9,846,637 |
| 2025-06-16 | 2025-06-12 | 27.412 | 314,230 | -190,901 | 0.07% | 8,613,712 |
| 2025-06-13 | 2025-06-11 | 27.518 | 505,131 | +64,942 | 0.12% | 13,900,384 |
| 2025-06-12 | 2025-06-10 | 27.784 | 440,189 | -5,647 | 0.10% | 12,230,209 |
| 2025-06-11 | 2025-06-09 | 27.625 | 445,836 | -74,354 | 0.10% | 12,316,051 |
| 2025-06-10 | 2025-06-06 | 27.253 | 520,190 | +67,766 | 0.12% | 14,176,609 |
| 2025-06-09 | 2025-06-05 | 27.253 | 452,424 | +2,823 | 0.10% | 12,329,799 |
| 2025-06-06 | 2025-06-04 | 27.625 | 449,601 | +1,883 | 0.10% | 12,420,058 |
| 2025-06-05 | 2025-06-03 | 26.987 | 447,718 | -28,236 | 0.10% | 12,082,624 |
| 2025-06-03 | 2025-05-30 | 27.518 | 475,954 | +64,942 | 0.11% | 13,097,480 |
| 2025-06-02 | 2025-05-29 | 28.475 | 411,012 | -2,823 | 0.10% | 11,703,407 |
| 2025-05-30 | 2025-05-28 | 28.050 | 413,835 | +28,235 | 0.10% | 11,607,913 |
| 2025-05-29 | 2025-05-27 | 28.050 | 385,600 | +28,236 | 0.09% | 10,815,932 |
| 2025-05-28 | 2025-05-26 | 27.784 | 357,364 | -189,279 | 0.08% | 9,929,000 |
| 2025-05-27 | 2025-05-23 | 28.315 | 546,643 | -29,177 | 0.13% | 15,478,326 |
| 2025-05-26 | 2025-05-22 | 28.315 | 575,820 | +2,824 | 0.13% | 16,304,480 |
| 2025-05-23 | 2025-05-21 | 28.740 | 572,996 | -23,530 | 0.13% | 16,468,038 |
| 2025-05-22 | 2025-05-20 | 28.315 | 596,526 | -10,353 | 0.14% | 16,890,775 |
| 2025-05-21 | 2025-05-19 | 28.262 | 606,879 | +56,471 | 0.14% | 17,151,683 |
| 2025-05-20 | 2025-05-16 | 28.103 | 550,408 | -405,652 | 0.13% | 15,467,973 |
| 2025-05-19 | 2025-05-15 | 28.368 | 956,060 | -48,001 | 0.22% | 27,121,856 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,004,061 | -29,177 | 0.23% | 29,603,706 |
| 2025-05-15 | 2025-05-13 | 29.006 | 1,033,238 | +714,740 | 0.24% | 29,969,950 |
| 2025-05-14 | 2025-05-12 | 29.696 | 318,498 | -36,707 | 0.07% | 9,458,266 |
| 2025-05-13 | 2025-05-09 | 26.987 | 355,205 | -136,661 | 0.08% | 9,585,964 |
| 2025-05-12 | 2025-05-08 | 25.872 | 491,866 | -16,000 | 0.11% | 12,725,322 |
| 2025-05-09 | 2025-05-07 | 25.447 | 507,866 | +17,883 | 0.12% | 12,923,426 |
| 2025-05-08 | 2025-05-06 | 25.181 | 489,983 | +21,647 | 0.11% | 12,338,216 |
| 2025-05-07 | 2025-05-02 | 26.190 | 468,336 | -2,823 | 0.11% | 12,265,845 |
| 2025-05-06 | 2025-04-30 | 25.075 | 471,159 | +3,764 | 0.11% | 11,814,150 |
| 2025-05-02 | 2025-04-29 | 24.915 | 467,395 | +8,471 | 0.11% | 11,645,279 |
| 2025-04-29 | 2025-04-25 | 25.765 | 458,924 | -28,236 | 0.11% | 11,824,302 |
| 2025-04-28 | 2025-04-24 | 25.765 | 487,160 | -96,001 | 0.11% | 12,551,810 |
| 2025-04-25 | 2025-04-23 | 25.287 | 583,161 | +88,472 | 0.13% | 14,746,482 |
| 2025-04-24 | 2025-04-22 | 25.978 | 494,689 | -102,590 | 0.11% | 12,850,917 |
| 2025-04-23 | 2025-04-17 | 26.031 | 597,279 | +199,627 | 0.14% | 15,547,706 |
| 2025-04-22 | 2025-04-16 | 25.075 | 397,652 | +941 | 0.09% | 9,970,988 |
| 2025-04-17 | 2025-04-15 | 26.137 | 396,711 | -43,295 | 0.09% | 10,368,892 |
| 2025-04-16 | 2025-04-14 | 24.650 | 440,006 | -8,471 | 0.10% | 10,846,000 |
| 2025-04-14 | 2025-04-10 | 24.384 | 448,477 | +50,825 | 0.10% | 10,935,682 |
| 2025-04-11 | 2025-04-09 | 23.215 | 397,652 | -179,768 | 0.09% | 9,231,613 |
| 2025-04-10 | 2025-04-08 | 22.737 | 577,420 | +165,650 | 0.13% | 13,128,908 |
| 2025-04-09 | 2025-04-07 | 22.047 | 411,770 | +38,588 | 0.10% | 9,078,118 |
| 2025-04-08 | 2025-04-03 | 25.287 | 373,182 | +47,060 | 0.09% | 9,436,711 |
| 2025-04-07 | 2025-04-02 | 27.093 | 326,122 | +40,471 | 0.08% | 8,835,747 |
| 2025-04-03 | 2025-04-01 | 27.040 | 285,651 | -44,142 | 0.07% | 7,724,076 |
| 2025-04-02 | 2025-03-31 | 27.731 | 329,793 | -31,059 | 0.08% | 9,145,447 |
| 2025-04-01 | 2025-03-28 | 28.740 | 360,852 | -34,824 | 0.08% | 10,370,970 |
| 2025-03-31 | 2025-03-27 | 29.271 | 395,676 | -41,506 | 0.09% | 11,582,020 |
| 2025-03-28 | 2025-03-26 | 29.537 | 437,182 | -110,120 | 0.10% | 12,913,087 |
| 2025-03-27 | 2025-03-25 | 29.696 | 547,302 | +37,648 | 0.13% | 16,252,937 |
| 2025-03-26 | 2025-03-24 | 30.175 | 509,654 | +60,236 | 0.12% | 15,378,599 |
| 2025-03-25 | 2025-03-21 | 28.421 | 449,418 | -44,236 | 0.10% | 12,773,127 |
| 2025-03-24 | 2025-03-20 | 28.634 | 493,654 | +1,883 | 0.11% | 14,135,280 |
| 2025-03-21 | 2025-03-19 | 29.856 | 491,771 | -4,706 | 0.11% | 14,682,237 |
| 2025-03-19 | 2025-03-17 | 29.165 | 496,477 | +15,059 | 0.11% | 14,479,864 |
| 2025-03-18 | 2025-03-14 | 28.793 | 481,418 | +13,176 | 0.11% | 13,861,640 |
| 2025-03-17 | 2025-03-13 | 27.040 | 468,242 | -7,529 | 0.11% | 12,661,383 |
| 2025-03-14 | 2025-03-12 | 27.147 | 475,771 | -135,626 | 0.11% | 12,915,519 |
| 2025-03-13 | 2025-03-11 | 27.784 | 611,397 | -941 | 0.14% | 16,987,051 |
| 2025-03-12 | 2025-03-10 | 26.668 | 612,338 | -108,237 | 0.14% | 16,330,066 |
| 2025-03-11 | 2025-03-07 | 26.934 | 720,575 | +307,769 | 0.17% | 19,407,972 |
| 2025-03-10 | 2025-03-06 | 26.828 | 412,806 | +60,236 | 0.10% | 11,074,659 |
| 2025-03-07 | 2025-03-05 | 26.562 | 352,570 | +15,060 | 0.08% | 9,365,013 |
| 2025-03-06 | 2025-03-04 | 26.350 | 337,510 | -133,649 | 0.08% | 8,893,267 |
| 2025-03-05 | 2025-03-03 | 26.350 | 471,159 | -34,260 | 0.11% | 12,414,870 |
| 2025-03-04 | 2025-02-28 | 27.943 | 505,419 | -181,649 | 0.12% | 14,123,109 |
| 2025-03-03 | 2025-02-27 | 28.315 | 687,068 | +122,354 | 0.16% | 19,454,494 |
| 2025-02-28 | 2025-02-26 | 26.934 | 564,714 | +37,648 | 0.13% | 15,210,011 |
| 2025-02-27 | 2025-02-25 | 26.987 | 527,066 | +103,531 | 0.12% | 14,223,999 |
| 2025-02-26 | 2025-02-24 | 27.731 | 423,535 | -58,354 | 0.10% | 11,744,994 |
| 2025-02-25 | 2025-02-21 | 27.093 | 481,889 | +1,882 | 0.11% | 13,056,002 |
| 2025-02-24 | 2025-02-20 | 27.518 | 480,007 | +64,001 | 0.11% | 13,209,012 |
| 2025-02-21 | 2025-02-19 | 27.943 | 416,006 | -35,765 | 0.10% | 11,624,609 |
| 2025-02-20 | 2025-02-18 | 27.678 | 451,771 | -474,359 | 0.10% | 12,504,003 |
| 2025-02-19 | 2025-02-17 | 28.103 | 926,130 | +7,529 | 0.21% | 26,026,791 |
| 2025-02-18 | 2025-02-14 | 28.581 | 918,601 | -19,765 | 0.21% | 26,254,406 |
| 2025-02-17 | 2025-02-13 | 28.262 | 938,366 | -31,059 | 0.22% | 26,520,206 |
| 2025-02-14 | 2025-02-12 | 28.156 | 969,425 | +222,859 | 0.22% | 27,294,999 |
| 2025-02-13 | 2025-02-11 | 28.262 | 746,566 | -76,975 | 0.17% | 21,099,533 |
| 2025-02-12 | 2025-02-10 | 28.475 | 823,541 | -14,118 | 0.19% | 23,450,009 |
| 2025-02-11 | 2025-02-07 | 28.687 | 837,659 | +1,883 | 0.19% | 24,030,014 |
| 2025-02-10 | 2025-02-06 | 28.581 | 835,776 | +72,471 | 0.19% | 23,887,196 |
| 2025-02-07 | 2025-02-05 | 28.793 | 763,305 | -220,238 | 0.18% | 21,978,113 |
| 2025-02-06 | 2025-02-04 | 28.475 | 983,543 | -88,472 | 0.23% | 28,006,004 |
| 2025-02-05 | 2025-02-03 | 27.678 | 1,072,015 | -27,294 | 0.25% | 29,670,959 |
| 2025-02-04 | 2025-01-28 | 28.687 | 1,099,309 | -139,296 | 0.25% | 31,535,996 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,238,605 | +60,236 | 0.29% | 35,400,395 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,178,369 | -29,177 | 0.27% | 33,741,398 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,207,546 | -57,412 | 0.28% | 33,999,502 |
| 2025-01-22 | 2025-01-20 | 28.475 | 1,264,958 | +5,647 | 0.29% | 36,019,186 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,259,311 | +36,706 | 0.29% | 36,393,590 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,222,605 | +941 | 0.28% | 35,917,351 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,221,664 | +168,473 | 0.28% | 34,656,607 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,053,191 | +10,353 | 0.24% | 29,597,553 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,042,838 | +123,296 | 0.24% | 29,140,406 |
| 2025-01-14 | 2025-01-10 | 28.156 | 919,542 | -15,059 | 0.21% | 25,890,500 |
| 2025-01-13 | 2025-01-09 | 29.325 | 934,601 | +70,589 | 0.22% | 27,406,799 |
| 2025-01-10 | 2025-01-08 | 29.750 | 864,012 | +22,589 | 0.20% | 25,704,005 |
| 2025-01-09 | 2025-01-07 | 27.571 | 841,423 | -1,883 | 0.19% | 23,199,292 |
| 2025-01-08 | 2025-01-06 | 28.050 | 843,306 | +3,765 | 0.19% | 23,654,410 |
| 2025-01-07 | 2025-01-03 | 27.625 | 839,541 | -3,765 | 0.19% | 23,192,003 |
| 2025-01-06 | 2025-01-02 | 26.615 | 843,306 | -2,823 | 0.19% | 22,444,809 |
| 2025-01-03 | 2024-12-31 | 26.084 | 846,129 | -611,773 | 0.20% | 22,070,444 |
| 2025-01-02 | 2024-12-27 | 25.925 | 1,457,902 | +6,588 | 0.34% | 37,795,592 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,451,314 | -129,884 | 0.34% | 38,472,901 |
| 2024-12-27 | 2024-12-20 | 25.606 | 1,581,198 | -941 | 0.37% | 40,487,997 |
| 2024-12-23 | 2024-12-19 | 25.500 | 1,582,139 | +2,823 | 0.37% | 40,343,993 |
| 2024-12-19 | 2024-12-17 | 25.234 | 1,579,316 | -18,824 | 0.37% | 39,852,507 |
| 2024-12-18 | 2024-12-16 | 25.500 | 1,598,140 | +83,766 | 0.37% | 40,752,013 |
| 2024-12-17 | 2024-12-13 | 25.393 | 1,514,374 | -9,412 | 0.35% | 38,455,109 |
| 2024-12-16 | 2024-12-12 | 26.031 | 1,523,786 | +5,648 | 0.35% | 39,665,512 |
| 2024-12-13 | 2024-12-11 | 26.297 | 1,518,138 | +28,235 | 0.35% | 39,921,739 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,489,903 | -62,118 | 0.34% | 38,071,157 |
| 2024-12-11 | 2024-12-09 | 24.915 | 1,552,021 | +13,176 | 0.36% | 38,669,044 |
| 2024-12-10 | 2024-12-06 | 23.906 | 1,538,845 | +7,530 | 0.36% | 36,787,510 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,531,315 | +12,235 | 0.35% | 35,875,348 |
| 2024-12-06 | 2024-12-04 | 24.172 | 1,519,080 | +25,413 | 0.35% | 36,718,510 |
| 2024-12-05 | 2024-12-03 | 24.012 | 1,493,667 | +112,001 | 0.35% | 35,866,188 |
| 2024-12-04 | 2024-12-02 | 23.587 | 1,381,666 | +9,412 | 0.32% | 32,589,601 |
| 2024-12-03 | 2024-11-29 | 23.322 | 1,372,254 | +941 | 0.32% | 32,003,098 |
| 2024-12-02 | 2024-11-28 | 23.322 | 1,371,313 | +4,706 | 0.32% | 31,981,153 |
| 2024-11-29 | 2024-11-27 | 24.065 | 1,366,607 | +136,473 | 0.32% | 32,887,802 |
| 2024-11-28 | 2024-11-26 | 23.481 | 1,230,134 | -942 | 0.28% | 28,884,689 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,231,076 | -62,118 | 0.28% | 29,560,808 |
| 2024-11-26 | 2024-11-22 | 23.959 | 1,293,194 | +4,706 | 0.30% | 30,983,696 |
| 2024-11-25 | 2024-11-21 | 24.490 | 1,288,488 | +41,353 | 0.30% | 31,555,445 |
| 2024-11-22 | 2024-11-20 | 24.915 | 1,247,135 | +78,178 | 0.29% | 31,072,723 |
| 2024-11-21 | 2024-11-19 | 25.128 | 1,168,957 | +407,535 | 0.27% | 29,373,296 |
| 2024-11-20 | 2024-11-18 | 25.234 | 761,422 | +56,471 | 0.18% | 19,213,745 |
| 2024-11-19 | 2024-11-15 | 25.287 | 704,951 | -3,765 | 0.16% | 17,826,205 |
| 2024-11-18 | 2024-11-14 | 25.340 | 708,716 | -411,299 | 0.16% | 17,959,061 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,120,015 | +11,294 | 0.26% | 30,344,991 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,108,721 | +192,009 | 0.26% | 29,803,399 |
| 2024-11-13 | 2024-11-11 | 26.456 | 916,712 | -19,533 | 0.21% | 24,252,430 |
| 2024-11-12 | 2024-11-08 | 27.837 | 936,245 | +40,233 | 0.22% | 26,062,364 |
| 2024-11-11 | 2024-11-07 | 26.403 | 896,012 | -39,530 | 0.21% | 23,657,193 |
| 2024-11-08 | 2024-11-06 | 25.925 | 935,542 | +88,472 | 0.22% | 24,253,595 |
| 2024-11-07 | 2024-11-05 | 27.306 | 847,070 | -1,883 | 0.20% | 23,129,989 |
| 2024-11-06 | 2024-11-04 | 26.722 | 848,953 | +63,060 | 0.20% | 22,685,306 |
| 2024-11-05 | 2024-11-01 | 25.553 | 785,893 | +10,353 | 0.18% | 20,081,747 |
| 2024-11-04 | 2024-10-31 | 26.137 | 775,540 | -67,766 | 0.18% | 20,270,399 |
| 2024-10-31 | 2024-10-29 | 27.093 | 843,306 | +104,472 | 0.19% | 22,848,009 |
| 2024-10-30 | 2024-10-28 | 26.934 | 738,834 | -38,588 | 0.17% | 19,899,760 |
| 2024-10-29 | 2024-10-25 | 26.987 | 777,422 | +10,353 | 0.18% | 20,980,389 |
| 2024-10-28 | 2024-10-24 | 26.137 | 767,069 | +8,470 | 0.18% | 20,048,992 |
| 2024-10-25 | 2024-10-23 | 26.722 | 758,599 | -40,471 | 0.18% | 20,270,910 |
| 2024-10-24 | 2024-10-22 | 27.359 | 799,070 | -87,530 | 0.18% | 21,861,757 |
| 2024-10-22 | 2024-10-18 | 28.103 | 886,600 | -118,590 | 0.20% | 24,915,890 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,005,190 | -88,472 | 0.23% | 26,913,594 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,093,662 | -374,848 | 0.25% | 30,037,699 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,468,510 | -124,237 | 0.34% | 39,786,899 |
| 2024-10-16 | 2024-10-14 | 28.634 | 1,592,747 | +501,500 | 0.37% | 45,606,691 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,091,247 | -537,419 | 0.25% | 33,565,617 |
| 2024-10-14 | 2024-10-09 | 30.068 | 1,628,666 | +421,685 | 0.38% | 48,971,281 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,206,981 | +22,588 | 0.28% | 37,510,193 |
| 2024-10-09 | 2024-10-07 | 36.974 | 1,184,393 | -205,179 | 0.27% | 43,792,332 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,389,572 | -11,294 | 0.32% | 51,452,542 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,400,866 | -272,004 | 0.32% | 48,968,352 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,672,870 | +393,666 | 0.39% | 60,609,342 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,279,204 | -286,122 | 0.30% | 39,414,934 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,565,326 | +329,168 | 0.36% | 48,397,261 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,236,158 | +46,118 | 0.29% | 36,052,828 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,190,040 | -103,531 | 0.28% | 30,788,145 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,293,571 | +140,238 | 0.30% | 33,672,809 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,153,333 | -476,807 | 0.27% | 28,429,270 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,630,140 | -8,471 | 0.38% | 39,489,601 |
| 2024-09-23 | 2024-09-19 | 24.012 | 1,638,611 | -505,324 | 0.38% | 39,346,608 |
| 2024-09-20 | 2024-09-17 | 20.973 | 2,143,935 | +557,372 | 0.50% | 44,965,742 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,586,563 | -567,537 | 0.37% | 33,966,858 |
| 2024-09-17 | 2024-09-13 | 21.993 | 2,154,100 | -64,001 | 0.50% | 47,376,089 |
| 2024-09-16 | 2024-09-12 | 21.781 | 2,218,101 | +185,414 | 0.51% | 48,312,352 |
| 2024-09-13 | 2024-09-11 | 22.843 | 2,032,687 | +161,885 | 0.47% | 46,433,558 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,870,802 | +88,472 | 0.43% | 40,449,694 |
| 2024-09-11 | 2024-09-09 | 21.675 | 1,782,330 | -464,948 | 0.41% | 38,631,474 |
| 2024-09-10 | 2024-09-05 | 22.578 | 2,247,278 | +162,732 | 0.52% | 50,738,630 |
| 2024-09-09 | 2024-09-04 | 22.472 | 2,084,546 | +559,819 | 0.48% | 46,843,016 |
| 2024-09-05 | 2024-09-03 | 22.897 | 1,524,727 | +404,712 | 0.35% | 34,911,006 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,120,015 | -271,063 | 0.26% | 24,573,493 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,391,078 | +78,119 | 0.32% | 29,855,603 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,312,959 | +5,647 | 0.30% | 26,867,697 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,307,312 | +13,177 | 0.30% | 26,529,900 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,294,135 | +39,530 | 0.30% | 27,417,493 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,254,605 | +5,647 | 0.29% | 27,393,141 |
| 2024-08-27 | 2024-08-23 | 21.675 | 1,248,958 | +95,060 | 0.29% | 27,070,794 |
| 2024-08-26 | 2024-08-22 | 20.952 | 1,153,898 | +114,354 | 0.27% | 24,176,717 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,039,544 | -136,472 | 0.24% | 21,604,028 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,176,016 | +91,295 | 0.27% | 24,690,118 |
| 2024-08-21 | 2024-08-19 | 21.993 | 1,084,721 | +15,059 | 0.25% | 23,856,756 |
| 2024-08-20 | 2024-08-16 | 22.047 | 1,069,662 | +52,707 | 0.25% | 23,582,382 |
| 2024-08-19 | 2024-08-15 | 22.312 | 1,016,955 | +110,119 | 0.24% | 22,690,498 |
| 2024-08-16 | 2024-08-14 | 22.790 | 906,836 | -11,294 | 0.21% | 20,667,077 |
| 2024-08-15 | 2024-08-13 | 23.853 | 918,130 | -941 | 0.21% | 21,899,970 |
| 2024-08-14 | 2024-08-12 | 24.384 | 919,071 | -96,148 | 0.21% | 22,410,665 |
| 2024-08-13 | 2024-08-09 | 24.331 | 1,015,219 | +2,824 | 0.23% | 24,701,209 |
| 2024-08-12 | 2024-08-08 | 24.384 | 1,012,395 | +59,860 | 0.23% | 24,686,282 |
| 2024-08-09 | 2024-08-07 | 24.597 | 952,535 | +941 | 0.22% | 23,429,064 |
| 2024-08-08 | 2024-08-06 | 24.437 | 951,594 | +320,381 | 0.22% | 23,254,260 |
| 2024-08-07 | 2024-08-05 | 24.331 | 631,213 | -79,060 | 0.15% | 15,357,991 |
| 2024-08-06 | 2024-08-02 | 25.022 | 710,273 | +4,381 | 0.16% | 17,772,119 |
| 2024-08-05 | 2024-08-01 | 26.137 | 705,892 | +293,685 | 0.16% | 18,450,000 |
| 2024-08-02 | 2024-07-31 | 26.828 | 412,207 | +13,177 | 0.10% | 11,058,590 |
| 2024-08-01 | 2024-07-30 | 24.437 | 399,030 | +7,529 | 0.09% | 9,751,162 |
| 2024-07-31 | 2024-07-29 | 25.553 | 391,501 | +941 | 0.09% | 10,003,937 |
| 2024-07-30 | 2024-07-26 | 27.518 | 390,560 | -801,893 | 0.09% | 10,747,576 |
| 2024-07-29 | 2024-07-25 | 25.925 | 1,192,453 | +209,885 | 0.28% | 30,913,921 |
| 2024-07-26 | 2024-07-24 | 24.118 | 982,568 | -23,530 | 0.23% | 23,697,988 |
| 2024-07-25 | 2024-07-23 | 23.959 | 1,006,098 | -8,470 | 0.23% | 24,105,150 |
| 2024-07-24 | 2024-07-22 | 25.181 | 1,014,568 | +7,529 | 0.23% | 25,547,741 |
| 2024-07-23 | 2024-07-19 | 24.225 | 1,007,039 | +13,177 | 0.23% | 24,395,186 |
| 2024-07-22 | 2024-07-18 | 24.703 | 993,862 | -1,882 | 0.23% | 24,551,161 |
| 2024-07-19 | 2024-07-17 | 24.543 | 995,744 | +28,235 | 0.23% | 24,438,957 |
| 2024-07-18 | 2024-07-16 | 25.022 | 967,509 | -10,353 | 0.22% | 24,208,558 |
| 2024-07-17 | 2024-07-15 | 24.968 | 977,862 | +55,530 | 0.23% | 24,415,658 |
| 2024-07-16 | 2024-07-12 | 26.243 | 922,332 | +288,004 | 0.21% | 24,205,119 |
| 2024-07-15 | 2024-07-11 | 25.765 | 634,328 | +14,118 | 0.15% | 16,343,634 |
| 2024-07-12 | 2024-07-10 | 24.065 | 620,210 | +9,412 | 0.14% | 14,925,537 |
| 2024-07-11 | 2024-07-09 | 24.703 | 610,798 | +1,882 | 0.14% | 15,088,413 |
| 2024-07-10 | 2024-07-08 | 24.862 | 608,916 | -14,117 | 0.14% | 15,138,967 |
| 2024-07-09 | 2024-07-05 | 25.393 | 623,033 | +93,177 | 0.14% | 15,820,928 |
| 2024-07-08 | 2024-07-04 | 25.712 | 529,856 | -25,412 | 0.12% | 13,623,736 |
| 2024-07-05 | 2024-07-03 | 26.509 | 555,268 | +24,471 | 0.13% | 14,719,606 |
| 2024-07-04 | 2024-07-02 | 26.350 | 530,797 | -28,424 | 0.12% | 13,986,310 |
| 2024-07-03 | 2024-06-28 | 27.306 | 559,221 | +257,932 | 0.13% | 15,270,020 |
| 2024-07-02 | 2024-06-27 | 31.110 | 301,289 | -479,065 | 0.07% | 9,373,185 |
| 2024-06-28 | 2024-06-26 | 34.702 | 780,354 | +21,084 | 0.18% | 27,079,885 |
| 2024-06-27 | 2024-06-25 | 36.526 | 759,270 | -70,577 | 0.18% | 27,732,768 |
| 2024-06-26 | 2024-06-24 | 35.697 | 829,847 | +904 | 0.20% | 29,622,797 |
| 2024-06-24 | 2024-06-20 | 35.697 | 828,943 | +23,526 | 0.20% | 29,590,527 |
| 2024-06-21 | 2024-06-19 | 36.415 | 805,417 | +19,002 | 0.19% | 29,329,301 |
| 2024-06-20 | 2024-06-18 | 36.360 | 786,415 | +3,619 | 0.19% | 28,593,887 |
| 2024-06-19 | 2024-06-17 | 36.194 | 782,796 | +19,002 | 0.19% | 28,332,533 |
| 2024-06-17 | 2024-06-13 | 36.802 | 763,794 | +3,077 | 0.18% | 28,109,038 |
| 2024-06-14 | 2024-06-12 | 38.294 | 760,717 | +133,374 | 0.18% | 29,130,764 |
| 2024-06-11 | 2024-06-06 | 37.575 | 627,343 | +304,028 | 0.15% | 23,572,708 |
| 2024-06-07 | 2024-06-05 | 37.797 | 323,315 | +60,760 | 0.08% | 12,220,176 |
| 2024-06-06 | 2024-06-04 | 39.841 | 262,555 | +3,619 | 0.06% | 10,460,467 |
| 2024-06-04 | 2024-05-31 | 39.233 | 258,936 | -382,750 | 0.06% | 10,158,891 |
| 2024-06-03 | 2024-05-30 | 39.731 | 641,686 | -363,748 | 0.15% | 25,494,527 |
| 2024-05-31 | 2024-05-29 | 39.896 | 1,005,434 | -7,238 | 0.24% | 40,113,105 |
| 2024-05-30 | 2024-05-28 | 40.946 | 1,012,672 | -170,111 | 0.24% | 41,465,081 |
| 2024-05-29 | 2024-05-27 | 41.886 | 1,182,783 | +256,254 | 0.28% | 49,541,573 |
| 2024-05-28 | 2024-05-24 | 39.123 | 926,529 | -77,817 | 0.22% | 36,248,312 |
| 2024-05-27 | 2024-05-23 | 38.791 | 1,004,346 | -442,470 | 0.24% | 38,959,734 |
| 2024-05-24 | 2024-05-22 | 38.736 | 1,446,816 | -10,858 | 0.35% | 56,043,704 |
| 2024-05-23 | 2024-05-21 | 39.896 | 1,457,674 | +84,151 | 0.35% | 58,155,811 |
| 2024-05-22 | 2024-05-20 | 39.896 | 1,373,523 | -61,530 | 0.33% | 54,798,497 |
| 2024-05-21 | 2024-05-17 | 40.780 | 1,435,053 | +252,452 | 0.35% | 58,522,088 |
| 2024-05-20 | 2024-05-16 | 42.714 | 1,182,601 | -215,353 | 0.28% | 50,514,173 |
| 2024-05-17 | 2024-05-14 | 41.554 | 1,397,954 | +64,244 | 0.34% | 58,090,650 |
| 2024-05-16 | 2024-05-13 | 41.112 | 1,333,710 | +106,772 | 0.32% | 54,831,466 |
| 2024-05-14 | 2024-05-10 | 40.559 | 1,226,938 | -179,160 | 0.30% | 49,763,875 |
| 2024-05-13 | 2024-05-09 | 40.173 | 1,406,098 | +228,926 | 0.34% | 56,486,610 |
| 2024-05-10 | 2024-05-08 | 39.067 | 1,177,172 | +9,049 | 0.28% | 45,989,094 |
| 2024-05-09 | 2024-05-07 | 39.233 | 1,168,123 | +9,953 | 0.28% | 45,829,217 |
| 2024-05-08 | 2024-05-06 | 39.012 | 1,158,170 | -436,135 | 0.28% | 45,182,736 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,594,305 | +7,238 | 0.38% | 59,554,367 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,587,067 | +49,767 | 0.38% | 57,530,032 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,537,300 | +404,466 | 0.37% | 56,150,755 |
| 2024-05-02 | 2024-04-29 | 34.039 | 1,132,834 | -4,524 | 0.27% | 38,560,486 |
| 2024-04-30 | 2024-04-26 | 34.205 | 1,137,358 | +48,861 | 0.27% | 38,903,023 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,088,497 | +38,909 | 0.26% | 35,848,337 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,049,588 | -38,909 | 0.25% | 33,174,959 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,088,497 | -7,238 | 0.26% | 35,246,854 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,095,735 | -43,433 | 0.26% | 35,602,326 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,139,168 | +66,959 | 0.27% | 38,020,710 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,072,209 | +34,384 | 0.26% | 35,667,400 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,037,825 | -42,528 | 0.25% | 32,917,855 |
| 2024-04-18 | 2024-04-16 | 32.271 | 1,080,353 | -1,810 | 0.26% | 34,863,745 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,082,163 | +3,620 | 0.26% | 35,520,137 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,078,543 | +4,524 | 0.26% | 34,864,934 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,074,019 | +3,619 | 0.26% | 33,056,942 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,070,400 | -905 | 0.26% | 33,004,702 |
| 2024-04-11 | 2024-04-09 | 31.055 | 1,071,305 | -21,716 | 0.26% | 33,269,399 |
| 2024-04-10 | 2024-04-08 | 30.447 | 1,093,021 | -11,763 | 0.26% | 33,279,410 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,104,784 | -4,524 | 0.27% | 33,759,657 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,109,308 | -53,386 | 0.27% | 31,875,059 |
| 2024-04-05 | 2024-04-02 | 28.347 | 1,162,694 | +9,953 | 0.28% | 32,959,325 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,152,741 | +9,954 | 0.28% | 31,021,030 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,142,787 | -1,810 | 0.27% | 29,111,309 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,144,597 | +905 | 0.28% | 28,082,197 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,143,692 | -47,052 | 0.28% | 28,691,975 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,190,744 | -1,810 | 0.29% | 29,214,394 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,192,554 | +30,765 | 0.29% | 29,258,802 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,161,789 | +180,969 | 0.28% | 28,824,987 |
| 2024-03-21 | 2024-03-19 | 24.590 | 980,820 | -9,049 | 0.24% | 24,118,197 |
| 2024-03-20 | 2024-03-18 | 25.032 | 989,869 | -20,811 | 0.24% | 24,778,296 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,010,680 | +9,048 | 0.24% | 26,360,351 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,001,632 | +58,815 | 0.24% | 26,567,148 |
| 2024-03-15 | 2024-03-13 | 25.861 | 942,817 | +1,810 | 0.23% | 24,381,969 |
| 2024-03-14 | 2024-03-12 | 26.911 | 941,007 | +87,770 | 0.23% | 25,323,127 |
| 2024-03-13 | 2024-03-11 | 27.187 | 853,237 | +41,623 | 0.21% | 23,196,918 |
| 2024-03-12 | 2024-03-08 | 27.297 | 811,614 | +28,955 | 0.20% | 22,155,012 |
| 2024-03-11 | 2024-03-07 | 28.016 | 782,659 | +13,573 | 0.19% | 21,926,840 |
| 2024-03-07 | 2024-03-05 | 27.187 | 769,086 | +14,477 | 0.18% | 20,909,109 |
| 2024-03-06 | 2024-03-04 | 28.458 | 754,609 | +5,429 | 0.18% | 21,474,582 |
| 2024-03-05 | 2024-03-01 | 27.353 | 749,180 | -9,953 | 0.18% | 20,492,120 |
| 2024-03-04 | 2024-02-29 | 27.408 | 759,133 | -14,477 | 0.18% | 20,806,310 |
| 2024-03-01 | 2024-02-28 | 27.076 | 773,610 | -905 | 0.19% | 20,946,606 |
| 2024-02-29 | 2024-02-27 | 27.242 | 774,515 | -47,957 | 0.19% | 21,099,505 |
| 2024-02-28 | 2024-02-26 | 25.640 | 822,472 | -64,244 | 0.20% | 21,087,962 |
| 2024-02-27 | 2024-02-23 | 24.314 | 886,716 | +34,384 | 0.21% | 21,559,205 |
| 2024-02-26 | 2024-02-22 | 24.369 | 852,332 | +4,524 | 0.20% | 20,770,306 |
| 2024-02-23 | 2024-02-21 | 23.098 | 847,808 | +9,954 | 0.20% | 19,582,553 |
| 2024-02-22 | 2024-02-20 | 22.987 | 837,854 | +3,619 | 0.20% | 19,260,040 |
| 2024-02-21 | 2024-02-19 | 21.794 | 834,235 | -19,907 | 0.20% | 18,181,128 |
| 2024-02-20 | 2024-02-16 | 22.324 | 854,142 | +1,810 | 0.21% | 19,068,080 |
| 2024-02-16 | 2024-02-14 | 21.683 | 852,332 | -13,573 | 0.20% | 18,481,334 |
| 2024-02-15 | 2024-02-09 | 22.103 | 865,905 | +9,049 | 0.21% | 19,139,287 |
| 2024-02-14 | 2024-02-07 | 22.490 | 856,856 | -19,002 | 0.21% | 19,270,712 |
| 2024-02-08 | 2024-02-06 | 22.711 | 875,858 | +34,384 | 0.21% | 19,891,660 |
| 2024-02-07 | 2024-02-05 | 21.661 | 841,474 | -5,429 | 0.20% | 18,227,297 |
| 2024-02-06 | 2024-02-02 | 21.484 | 846,903 | +3,619 | 0.20% | 18,195,142 |
| 2024-02-05 | 2024-02-01 | 20.932 | 843,284 | +22,622 | 0.20% | 17,651,408 |
| 2024-02-02 | 2024-01-31 | 20.777 | 820,662 | -2,715 | 0.20% | 17,050,915 |
| 2024-01-31 | 2024-01-29 | 21.750 | 823,377 | -905 | 0.20% | 17,908,093 |
| 2024-01-30 | 2024-01-26 | 21.551 | 824,282 | -54,291 | 0.20% | 17,763,802 |
| 2024-01-29 | 2024-01-25 | 21.772 | 878,573 | +11,763 | 0.21% | 19,128,001 |
| 2024-01-26 | 2024-01-24 | 21.772 | 866,810 | +62,435 | 0.21% | 18,871,901 |
| 2024-01-25 | 2024-01-23 | 20.379 | 804,375 | +63,339 | 0.19% | 16,392,492 |
| 2024-01-23 | 2024-01-19 | 20.423 | 741,036 | -5,429 | 0.18% | 15,134,455 |
| 2024-01-22 | 2024-01-18 | 21.109 | 746,465 | +53,386 | 0.18% | 15,756,811 |
| 2024-01-19 | 2024-01-17 | 21.484 | 693,079 | +171,016 | 0.17% | 14,890,336 |
| 2024-01-18 | 2024-01-16 | 22.269 | 522,063 | +1,809 | 0.13% | 11,625,817 |
| 2024-01-17 | 2024-01-15 | 22.158 | 520,254 | -3,619 | 0.13% | 11,528,036 |
| 2024-01-15 | 2024-01-11 | 20.821 | 523,873 | -36,194 | 0.13% | 10,907,681 |
| 2024-01-12 | 2024-01-10 | 21.529 | 560,067 | -137,536 | 0.13% | 12,057,422 |
| 2024-01-11 | 2024-01-09 | 21.109 | 697,603 | -112,201 | 0.17% | 14,725,404 |
| 2024-01-09 | 2024-01-05 | 19.782 | 809,804 | -55,196 | 0.19% | 16,019,850 |
| 2024-01-08 | 2024-01-04 | 19.628 | 865,000 | -2,714 | 0.21% | 16,977,924 |
| 2024-01-05 | 2024-01-03 | 18.589 | 867,714 | +904 | 0.21% | 16,129,767 |
| 2024-01-03 | 2023-12-29 | 18.633 | 866,810 | -94,103 | 0.21% | 16,151,282 |
| 2024-01-02 | 2023-12-28 | 19.009 | 960,913 | -16,288 | 0.23% | 18,265,772 |
| 2023-12-29 | 2023-12-27 | 18.721 | 977,201 | -1,809 | 0.23% | 18,294,596 |
| 2023-12-28 | 2023-12-22 | 18.103 | 979,010 | -31,670 | 0.24% | 17,722,563 |
| 2023-12-27 | 2023-12-21 | 18.832 | 1,010,680 | -41,623 | 0.24% | 19,033,067 |
| 2023-12-22 | 2023-12-20 | 18.500 | 1,052,303 | +905 | 0.25% | 19,468,019 |
| 2023-12-20 | 2023-12-18 | 18.589 | 1,051,398 | +45,242 | 0.25% | 19,544,234 |
| 2023-12-19 | 2023-12-15 | 19.097 | 1,006,156 | -5,429 | 0.24% | 19,214,742 |
| 2023-12-18 | 2023-12-14 | 18.500 | 1,011,585 | +40,718 | 0.24% | 18,714,720 |
| 2023-12-15 | 2023-12-13 | 18.611 | 970,867 | +5,429 | 0.23% | 18,068,718 |
| 2023-12-14 | 2023-12-12 | 18.832 | 965,438 | +4,525 | 0.23% | 18,181,072 |
| 2023-12-13 | 2023-12-11 | 18.567 | 960,913 | -37,099 | 0.23% | 17,840,986 |
| 2023-12-12 | 2023-12-08 | 19.053 | 998,012 | +89,580 | 0.24% | 19,015,096 |
| 2023-12-11 | 2023-12-07 | 19.782 | 908,432 | +38,908 | 0.22% | 17,970,947 |
| 2023-12-08 | 2023-12-06 | 20.423 | 869,524 | +24,431 | 0.21% | 17,758,613 |
| 2023-12-07 | 2023-12-05 | 19.893 | 845,093 | -48,862 | 0.20% | 16,811,347 |
| 2023-12-06 | 2023-12-04 | 20.401 | 893,955 | +20,812 | 0.21% | 18,237,817 |
| 2023-12-05 | 2023-12-01 | 20.865 | 873,143 | -35,289 | 0.21% | 18,218,511 |
| 2023-12-04 | 2023-11-30 | 21.263 | 908,432 | +9,953 | 0.22% | 19,316,258 |
| 2023-12-01 | 2023-11-29 | 21.683 | 898,479 | +5,429 | 0.22% | 19,481,951 |
| 2023-11-30 | 2023-11-28 | 22.324 | 893,050 | +12,668 | 0.21% | 19,936,671 |
| 2023-11-29 | 2023-11-27 | 22.766 | 880,382 | -12,668 | 0.21% | 20,043,053 |
| 2023-11-27 | 2023-11-23 | 22.877 | 893,050 | +33,479 | 0.21% | 20,430,153 |
| 2023-11-24 | 2023-11-22 | 23.043 | 859,571 | +13,573 | 0.21% | 19,806,755 |
| 2023-11-23 | 2023-11-21 | 22.932 | 845,998 | +240,689 | 0.20% | 19,400,501 |
| 2023-11-22 | 2023-11-20 | 22.877 | 605,309 | +6,334 | 0.15% | 13,847,551 |
| 2023-11-20 | 2023-11-16 | 22.932 | 598,975 | -13,573 | 0.14% | 13,735,748 |
| 2023-11-17 | 2023-11-15 | 23.098 | 612,548 | +6,334 | 0.15% | 14,148,550 |
| 2023-11-16 | 2023-11-14 | 22.766 | 606,214 | +905 | 0.15% | 13,801,258 |
| 2023-11-15 | 2023-11-13 | 23.153 | 605,309 | +9,048 | 0.15% | 14,014,792 |
| 2023-11-14 | 2023-11-10 | 23.208 | 596,261 | -5,429 | 0.14% | 13,838,251 |
| 2023-11-10 | 2023-11-08 | 22.380 | 601,690 | +16,287 | 0.14% | 13,465,526 |
| 2023-11-09 | 2023-11-07 | 22.601 | 585,403 | +5,430 | 0.14% | 13,230,424 |
| 2023-11-08 | 2023-11-06 | 22.877 | 579,973 | +4,524 | 0.14% | 13,267,944 |
| 2023-11-07 | 2023-11-03 | 23.540 | 575,449 | +11,763 | 0.14% | 13,546,027 |
| 2023-11-06 | 2023-11-02 | 23.650 | 563,686 | -18,097 | 0.14% | 13,331,424 |
| 2023-11-03 | 2023-11-01 | 23.927 | 581,783 | -68,768 | 0.14% | 13,920,167 |
| 2023-11-02 | 2023-10-31 | 23.761 | 650,551 | +47,956 | 0.16% | 15,457,716 |
| 2023-11-01 | 2023-10-30 | 24.314 | 602,595 | -7,238 | 0.14% | 14,651,217 |
| 2023-10-31 | 2023-10-27 | 24.479 | 609,833 | -3,620 | 0.15% | 14,928,293 |
| 2023-10-27 | 2023-10-25 | 23.153 | 613,453 | -23,526 | 0.15% | 14,203,351 |
| 2023-10-26 | 2023-10-24 | 23.871 | 636,979 | +10,858 | 0.15% | 15,205,628 |
| 2023-10-25 | 2023-10-20 | 23.982 | 626,121 | +50,672 | 0.15% | 15,015,628 |
| 2023-10-20 | 2023-10-18 | 24.203 | 575,449 | -29,860 | 0.14% | 13,927,606 |
| 2023-10-19 | 2023-10-17 | 23.816 | 605,309 | -28,050 | 0.15% | 14,416,171 |
| 2023-10-18 | 2023-10-16 | 23.208 | 633,359 | -15,383 | 0.15% | 14,699,236 |
| 2023-10-17 | 2023-10-13 | 23.982 | 648,742 | -52,481 | 0.16% | 15,558,125 |
| 2023-10-16 | 2023-10-12 | 23.761 | 701,223 | +71,483 | 0.17% | 16,661,731 |
| 2023-10-13 | 2023-10-11 | 21.086 | 629,740 | -1,810 | 0.15% | 13,278,993 |
| 2023-10-12 | 2023-10-10 | 21.175 | 631,550 | +35,289 | 0.15% | 13,372,997 |
| 2023-10-11 | 2023-10-09 | 21.153 | 596,261 | +10,858 | 0.14% | 12,612,577 |
| 2023-10-10 | 2023-10-06 | 21.396 | 585,403 | -27,145 | 0.14% | 12,525,233 |
| 2023-10-09 | 2023-10-05 | 21.772 | 612,548 | -9,048 | 0.15% | 13,336,193 |
| 2023-10-06 | 2023-10-04 | 21.529 | 621,596 | +162,872 | 0.15% | 13,382,051 |
| 2023-10-05 | 2023-10-03 | 21.816 | 458,724 | -17,192 | 0.11% | 10,007,466 |
| 2023-10-04 | 2023-09-29 | 22.158 | 475,916 | +2,714 | 0.11% | 10,545,573 |
| 2023-10-03 | 2023-09-28 | 22.103 | 473,202 | -183,683 | 0.11% | 10,459,287 |
| 2023-09-29 | 2023-09-27 | 20.910 | 656,885 | -4,525 | 0.16% | 13,735,232 |
| 2023-09-28 | 2023-09-26 | 21.683 | 661,410 | -1,809 | 0.16% | 14,341,523 |
| 2023-09-27 | 2023-09-25 | 21.308 | 663,219 | +69,673 | 0.16% | 14,131,540 |
| 2023-09-26 | 2023-09-22 | 21.551 | 593,546 | +50,671 | 0.14% | 12,791,295 |
| 2023-09-25 | 2023-09-21 | 22.380 | 542,875 | +12,668 | 0.13% | 12,149,275 |
| 2023-09-22 | 2023-09-20 | 21.595 | 530,207 | -220,782 | 0.13% | 11,449,737 |
| 2023-09-21 | 2023-09-19 | 20.865 | 750,989 | -149,300 | 0.18% | 15,669,714 |
| 2023-09-20 | 2023-09-18 | 19.517 | 900,289 | +905 | 0.22% | 17,571,068 |
| 2023-09-19 | 2023-09-15 | 19.782 | 899,384 | -467,805 | 0.22% | 17,791,956 |
| 2023-09-18 | 2023-09-14 | 20.114 | 1,367,189 | -81,436 | 0.33% | 27,499,541 |
| 2023-09-15 | 2023-09-13 | 20.445 | 1,448,625 | -1,810 | 0.35% | 29,617,828 |
| 2023-09-14 | 2023-09-12 | 21.396 | 1,450,435 | -7,239 | 0.35% | 31,033,384 |
| 2023-09-13 | 2023-09-11 | 21.661 | 1,457,674 | -82,341 | 0.35% | 31,574,900 |
| 2023-09-12 | 2023-09-07 | 21.109 | 1,540,015 | +19,002 | 0.37% | 32,507,519 |
| 2023-09-11 | 2023-09-06 | 21.440 | 1,521,013 | -15,382 | 0.37% | 32,610,703 |
| 2023-09-07 | 2023-09-05 | 21.926 | 1,536,395 | +8,143 | 0.37% | 33,687,599 |
| 2023-09-06 | 2023-09-04 | 22.822 | 1,528,252 | +7,239 | 0.37% | 34,877,114 |
| 2023-09-05 | 2023-08-31 | 22.877 | 1,521,013 | -6,334 | 0.37% | 34,795,956 |
| 2023-09-04 | 2023-08-30 | 23.043 | 1,527,347 | -8,143 | 0.37% | 35,194,053 |
| 2023-08-31 | 2023-08-29 | 22.656 | 1,535,490 | +5,429 | 0.37% | 34,787,752 |
| 2023-08-30 | 2023-08-28 | 21.175 | 1,530,061 | +3,619 | 0.37% | 32,398,862 |
| 2023-08-29 | 2023-08-25 | 21.219 | 1,526,442 | +13,573 | 0.37% | 32,389,709 |
| 2023-08-24 | 2023-08-22 | 21.462 | 1,512,869 | -5,429 | 0.36% | 32,469,534 |
| 2023-08-23 | 2023-08-21 | 21.330 | 1,518,298 | -18,097 | 0.37% | 32,384,697 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,536,395 | -38,909 | 0.37% | 33,551,762 |
| 2023-08-21 | 2023-08-17 | 22.214 | 1,575,304 | -68,768 | 0.38% | 34,993,384 |
| 2023-08-18 | 2023-08-16 | 21.197 | 1,644,072 | +5,429 | 0.40% | 34,849,371 |
| 2023-08-17 | 2023-08-15 | 21.595 | 1,638,643 | +13,573 | 0.39% | 35,386,240 |
| 2023-08-16 | 2023-08-14 | 21.904 | 1,625,070 | -7,239 | 0.39% | 35,596,003 |
| 2023-08-15 | 2023-08-11 | 22.059 | 1,632,309 | -905 | 0.39% | 36,007,123 |
| 2023-08-14 | 2023-08-10 | 23.208 | 1,633,214 | -35,289 | 0.39% | 37,904,249 |
| 2023-08-11 | 2023-08-09 | 23.319 | 1,668,503 | -37,098 | 0.40% | 38,907,646 |
| 2023-08-10 | 2023-08-08 | 23.319 | 1,705,601 | -55,196 | 0.41% | 39,772,730 |
| 2023-08-09 | 2023-08-07 | 22.932 | 1,760,797 | +19,907 | 0.42% | 40,378,753 |
| 2023-08-08 | 2023-08-04 | 23.208 | 1,740,890 | +19,001 | 0.42% | 40,403,234 |
| 2023-08-07 | 2023-08-03 | 23.595 | 1,721,889 | -88,675 | 0.41% | 40,628,290 |
| 2023-08-04 | 2023-08-02 | 23.429 | 1,810,564 | -16,287 | 0.44% | 42,420,448 |
| 2023-08-03 | 2023-08-01 | 23.429 | 1,826,851 | -35,289 | 0.44% | 42,802,043 |
| 2023-08-02 | 2023-07-31 | 22.214 | 1,862,140 | -9,048 | 0.45% | 41,365,082 |
| 2023-08-01 | 2023-07-28 | 22.822 | 1,871,188 | -34,384 | 0.45% | 42,703,452 |
| 2023-07-31 | 2023-07-27 | 23.429 | 1,905,572 | -64,244 | 0.46% | 44,646,429 |
| 2023-07-28 | 2023-07-26 | 22.987 | 1,969,816 | -176,445 | 0.47% | 45,280,843 |
| 2023-07-27 | 2023-07-25 | 22.711 | 2,146,261 | +32,574 | 0.52% | 48,743,854 |
| 2023-07-26 | 2023-07-24 | 21.374 | 2,113,687 | +77,817 | 0.51% | 45,177,548 |
| 2023-07-25 | 2023-07-21 | 21.396 | 2,035,870 | +170,078 | 0.49% | 43,559,301 |
| 2023-07-24 | 2023-07-20 | 21.948 | 1,865,792 | -21,716 | 0.45% | 40,951,327 |
| 2023-07-21 | 2023-07-19 | 22.269 | 1,887,508 | +118,535 | 0.45% | 42,032,900 |
| 2023-07-20 | 2023-07-18 | 21.551 | 1,768,973 | -66,959 | 0.43% | 38,122,496 |
| 2023-07-19 | 2023-07-14 | 20.401 | 1,835,932 | +2,715 | 0.44% | 37,455,345 |
| 2023-07-18 | 2023-07-13 | 20.534 | 1,833,217 | +22,621 | 0.44% | 37,643,075 |
| 2023-07-14 | 2023-07-12 | 20.556 | 1,810,596 | -3,619 | 0.44% | 37,218,598 |
| 2023-07-13 | 2023-07-11 | 20.247 | 1,814,215 | -33,480 | 0.44% | 36,731,590 |
| 2023-07-12 | 2023-07-10 | 19.495 | 1,847,695 | -138,441 | 0.44% | 36,020,884 |
| 2023-07-11 | 2023-07-07 | 22.474 | 1,986,136 | +5,429 | 0.48% | 44,636,723 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,980,707 | +119,863 | 0.48% | 44,840,315 |
| 2023-07-07 | 2023-07-05 | 22.991 | 1,860,844 | -4,259 | 0.48% | 42,782,291 |
| 2023-07-06 | 2023-07-04 | 23.437 | 1,865,103 | +11,923 | 0.48% | 43,712,409 |
| 2023-07-05 | 2023-07-03 | 23.660 | 1,853,180 | +81,758 | 0.47% | 43,846,410 |
| 2023-07-04 | 2023-06-30 | 23.601 | 1,771,422 | +20,440 | 0.45% | 41,808,008 |
| 2023-07-03 | 2023-06-29 | 23.132 | 1,750,982 | +67,280 | 0.45% | 40,503,196 |
| 2023-06-30 | 2023-06-28 | 23.543 | 1,683,702 | -1,704 | 0.43% | 39,638,845 |
| 2023-06-29 | 2023-06-27 | 21.206 | 1,685,406 | +1,704 | 0.43% | 35,740,750 |
| 2023-06-28 | 2023-06-26 | 20.901 | 1,683,702 | -126,895 | 0.43% | 35,190,595 |
| 2023-06-27 | 2023-06-23 | 20.713 | 1,810,597 | -293,818 | 0.46% | 37,502,633 |
| 2023-06-26 | 2023-06-21 | 21.370 | 2,104,415 | -5,961 | 0.54% | 44,972,203 |
| 2023-06-23 | 2023-06-20 | 21.699 | 2,110,376 | -20,440 | 0.54% | 45,793,432 |
| 2023-06-21 | 2023-06-19 | 21.370 | 2,130,816 | +852 | 0.54% | 45,536,403 |
| 2023-06-20 | 2023-06-16 | 21.441 | 2,129,964 | +7,665 | 0.54% | 45,668,256 |
| 2023-06-19 | 2023-06-15 | 21.417 | 2,122,299 | +13,626 | 0.54% | 45,454,071 |
| 2023-06-16 | 2023-06-14 | 20.901 | 2,108,673 | +5,110 | 0.54% | 44,072,798 |
| 2023-06-15 | 2023-06-13 | 21.276 | 2,103,563 | +8,516 | 0.54% | 44,756,395 |
| 2023-06-14 | 2023-06-12 | 21.136 | 2,095,047 | +852 | 0.54% | 44,280,005 |
| 2023-06-13 | 2023-06-09 | 20.666 | 2,094,195 | +17,033 | 0.54% | 43,278,398 |
| 2023-06-12 | 2023-06-08 | 20.995 | 2,077,162 | -24,698 | 0.53% | 43,609,315 |
| 2023-06-09 | 2023-06-07 | 20.901 | 2,101,860 | +47,692 | 0.54% | 43,930,402 |
| 2023-06-08 | 2023-06-06 | 20.126 | 2,054,168 | +60,467 | 0.52% | 41,341,684 |
| 2023-06-07 | 2023-06-05 | 20.079 | 1,993,701 | -5,962 | 0.51% | 40,031,100 |
| 2023-06-06 | 2023-06-02 | 19.633 | 1,999,663 | -277,636 | 0.51% | 39,258,569 |
| 2023-06-05 | 2023-06-01 | 18.435 | 2,277,299 | -488,844 | 0.58% | 41,981,804 |
| 2023-06-02 | 2023-05-31 | 18.177 | 2,766,143 | -397,718 | 0.71% | 50,279,039 |
| 2023-06-01 | 2023-05-30 | 18.646 | 3,163,861 | -96,236 | 0.81% | 58,994,195 |
| 2023-05-31 | 2023-05-29 | 18.529 | 3,260,097 | +5,110 | 0.83% | 60,405,837 |
| 2023-05-30 | 2023-05-25 | 19.163 | 3,254,987 | -71,538 | 0.83% | 62,375,034 |
| 2023-05-29 | 2023-05-24 | 19.210 | 3,326,525 | -240,164 | 0.85% | 63,902,151 |
| 2023-05-25 | 2023-05-23 | 19.351 | 3,566,689 | +1,703 | 0.91% | 69,018,233 |
| 2023-05-24 | 2023-05-22 | 19.656 | 3,564,986 | -142,225 | 0.91% | 70,073,638 |
| 2023-05-23 | 2023-05-19 | 19.727 | 3,707,211 | -321,070 | 0.95% | 73,130,404 |
| 2023-05-22 | 2023-05-18 | 18.999 | 4,028,281 | -83,461 | 1.03% | 76,531,401 |
| 2023-05-19 | 2023-05-17 | 18.646 | 4,111,742 | +63,022 | 1.05% | 76,668,637 |
| 2023-05-18 | 2023-05-16 | 19.609 | 4,048,720 | +5,961 | 1.03% | 79,391,791 |
| 2023-05-17 | 2023-05-15 | 19.961 | 4,042,759 | +2,555 | 1.03% | 80,699,001 |
| 2023-05-16 | 2023-05-12 | 19.820 | 4,040,204 | -142,225 | 1.03% | 80,078,720 |
| 2023-05-15 | 2023-05-11 | 19.961 | 4,182,429 | -15,329 | 1.07% | 83,487,006 |
| 2023-05-12 | 2023-05-10 | 20.642 | 4,197,758 | -25,550 | 1.07% | 86,651,813 |
| 2023-05-11 | 2023-05-09 | 20.642 | 4,223,308 | -25,549 | 1.08% | 87,179,227 |
| 2023-05-10 | 2023-05-08 | 20.149 | 4,248,857 | +28,956 | 1.09% | 85,611,239 |
| 2023-05-09 | 2023-05-05 | 19.985 | 4,219,901 | +366,207 | 1.08% | 84,334,098 |
| 2023-05-08 | 2023-05-04 | 21.394 | 3,853,694 | +22,143 | 0.98% | 82,445,506 |
| 2023-05-05 | 2023-05-03 | 21.417 | 3,831,551 | -6,813 | 0.98% | 82,061,761 |
| 2023-05-04 | 2023-05-02 | 21.582 | 3,838,364 | +52,802 | 0.98% | 82,838,657 |
| 2023-05-03 | 2023-04-28 | 21.253 | 3,785,562 | +22,994 | 0.97% | 80,454,497 |
| 2023-05-02 | 2023-04-27 | 20.901 | 3,762,568 | -4,258 | 0.96% | 78,640,406 |
| 2023-04-28 | 2023-04-26 | 20.995 | 3,766,826 | -12,775 | 0.96% | 79,083,241 |
| 2023-04-27 | 2023-04-25 | 21.394 | 3,779,601 | -70,686 | 0.97% | 80,860,368 |
| 2023-04-26 | 2023-04-24 | 21.183 | 3,850,287 | -108,159 | 0.98% | 81,558,837 |
| 2023-04-25 | 2023-04-21 | 21.018 | 3,958,446 | +114,972 | 1.01% | 83,199,198 |
| 2023-04-24 | 2023-04-20 | 21.136 | 3,843,474 | +38,324 | 0.98% | 81,234,000 |
| 2023-04-21 | 2023-04-19 | 20.361 | 3,805,150 | +73,241 | 0.97% | 77,475,121 |
| 2023-04-20 | 2023-04-18 | 20.243 | 3,731,909 | +321,071 | 0.95% | 75,545,690 |
| 2023-04-19 | 2023-04-17 | 19.727 | 3,410,838 | +865,271 | 0.87% | 67,283,994 |
| 2023-04-18 | 2023-04-14 | 16.063 | 2,545,567 | -63,022 | 0.65% | 40,889,520 |
| 2023-04-14 | 2023-04-12 | 16.204 | 2,608,589 | -108,159 | 0.67% | 42,269,405 |
| 2023-04-13 | 2023-04-11 | 16.180 | 2,716,748 | +25,550 | 0.69% | 43,958,206 |
| 2023-04-12 | 2023-04-06 | 15.969 | 2,691,198 | +17,884 | 0.69% | 42,975,996 |
| 2023-04-11 | 2023-04-04 | 16.016 | 2,673,314 | +27,253 | 0.68% | 42,815,964 |
| 2023-04-06 | 2023-04-03 | 15.969 | 2,646,061 | +5,110 | 0.68% | 42,255,198 |
| 2023-04-04 | 2023-03-31 | 15.946 | 2,640,951 | -235,054 | 0.67% | 42,111,576 |
| 2023-04-03 | 2023-03-30 | 15.100 | 2,876,005 | -44,286 | 0.73% | 43,428,216 |
| 2023-03-31 | 2023-03-29 | 14.677 | 2,920,291 | +4,258 | 0.75% | 42,862,503 |
| 2023-03-30 | 2023-03-28 | 14.654 | 2,916,033 | -81,757 | 0.75% | 42,731,526 |
| 2023-03-29 | 2023-03-27 | 14.466 | 2,997,790 | -99,643 | 0.77% | 43,366,393 |
| 2023-03-28 | 2023-03-24 | 14.325 | 3,097,433 | -14,478 | 0.79% | 44,371,401 |
| 2023-03-27 | 2023-03-23 | 14.302 | 3,111,911 | +12,775 | 0.80% | 44,505,721 |
| 2023-03-24 | 2023-03-22 | 14.208 | 3,099,136 | -2,555 | 0.79% | 44,031,896 |
| 2023-03-23 | 2023-03-21 | 14.208 | 3,101,691 | -29,808 | 0.79% | 44,068,197 |
| 2023-03-22 | 2023-03-20 | 13.527 | 3,131,499 | -52,802 | 0.80% | 42,359,043 |
| 2023-03-21 | 2023-03-17 | 13.762 | 3,184,301 | +9,368 | 0.81% | 43,821,083 |
| 2023-03-20 | 2023-03-16 | 13.973 | 3,174,933 | -4,258 | 0.81% | 44,363,205 |
| 2023-03-17 | 2023-03-15 | 13.550 | 3,179,191 | +13,626 | 0.81% | 43,078,822 |
| 2023-03-16 | 2023-03-14 | 12.705 | 3,165,565 | -19,587 | 0.81% | 40,217,946 |
| 2023-03-15 | 2023-03-13 | 12.634 | 3,185,152 | -1,704 | 0.81% | 40,242,395 |
| 2023-03-14 | 2023-03-10 | 12.681 | 3,186,856 | -114,120 | 0.81% | 40,413,604 |
| 2023-03-13 | 2023-03-09 | 13.010 | 3,300,976 | -11,072 | 0.84% | 42,946,078 |
| 2023-03-10 | 2023-03-08 | 13.315 | 3,312,048 | -204,394 | 0.85% | 44,101,267 |
| 2023-03-09 | 2023-03-07 | 13.433 | 3,516,442 | -48,544 | 0.90% | 47,235,756 |
| 2023-03-08 | 2023-03-06 | 13.856 | 3,564,986 | +53,654 | 0.91% | 49,394,799 |
| 2023-03-07 | 2023-03-03 | 14.067 | 3,511,332 | +52,802 | 0.90% | 49,393,534 |
| 2023-03-06 | 2023-03-02 | 13.879 | 3,458,530 | +21,291 | 0.88% | 48,001,014 |
| 2023-03-03 | 2023-03-01 | 13.621 | 3,437,239 | +81,758 | 0.88% | 46,817,596 |
| 2023-03-02 | 2023-02-28 | 13.832 | 3,355,481 | +18,736 | 0.86% | 46,413,194 |
| 2023-03-01 | 2023-02-27 | 13.996 | 3,336,745 | -48,544 | 0.85% | 46,702,557 |
| 2023-02-28 | 2023-02-24 | 14.114 | 3,385,289 | -11,071 | 0.86% | 47,779,500 |
| 2023-02-27 | 2023-02-23 | 14.231 | 3,396,360 | -17,885 | 0.87% | 48,334,555 |
| 2023-02-24 | 2023-02-22 | 14.443 | 3,414,245 | +138,818 | 0.87% | 49,310,701 |
| 2023-02-23 | 2023-02-21 | 13.762 | 3,275,427 | -6,813 | 0.84% | 45,075,123 |
| 2023-02-22 | 2023-02-20 | 14.137 | 3,282,240 | +149,890 | 0.84% | 46,402,161 |
| 2023-02-17 | 2023-02-15 | 13.315 | 3,132,350 | -11,072 | 0.80% | 41,708,515 |
| 2023-02-16 | 2023-02-14 | 13.175 | 3,143,422 | -3,406 | 0.80% | 41,413,023 |
| 2023-02-15 | 2023-02-13 | 13.550 | 3,146,828 | +11,923 | 0.80% | 42,640,295 |
| 2023-02-14 | 2023-02-10 | 12.940 | 3,134,905 | -30,660 | 0.80% | 40,564,616 |
| 2023-02-13 | 2023-02-09 | 13.339 | 3,165,565 | +9,369 | 0.81% | 42,225,126 |
| 2023-02-08 | 2023-02-06 | 12.916 | 3,156,196 | -3,407 | 0.81% | 40,765,994 |
| 2023-02-07 | 2023-02-03 | 13.175 | 3,159,603 | -7,665 | 0.81% | 41,626,199 |
| 2023-02-06 | 2023-02-02 | 13.175 | 3,167,268 | +5,110 | 0.81% | 41,727,182 |
| 2023-02-03 | 2023-02-01 | 13.386 | 3,162,158 | -852 | 0.81% | 42,328,200 |
| 2023-02-02 | 2023-01-31 | 13.034 | 3,163,010 | -14,478 | 0.81% | 41,225,405 |
| 2023-02-01 | 2023-01-30 | 13.386 | 3,177,488 | +852 | 0.81% | 42,533,405 |
| 2023-01-31 | 2023-01-27 | 13.268 | 3,176,636 | -18,736 | 0.81% | 42,149,001 |
| 2023-01-30 | 2023-01-26 | 13.386 | 3,195,372 | +6,813 | 0.82% | 42,772,798 |
| 2023-01-27 | 2023-01-20 | 13.268 | 3,188,559 | -42,582 | 0.81% | 42,307,200 |
| 2023-01-26 | 2023-01-19 | 13.081 | 3,231,141 | +2,555 | 0.83% | 42,265,157 |
| 2023-01-20 | 2023-01-18 | 13.175 | 3,228,586 | -852 | 0.82% | 42,535,016 |
| 2023-01-19 | 2023-01-17 | 13.175 | 3,229,438 | -5,961 | 0.83% | 42,546,241 |
| 2023-01-18 | 2023-01-16 | 13.268 | 3,235,399 | -12,775 | 0.83% | 42,928,694 |
| 2023-01-17 | 2023-01-13 | 12.822 | 3,248,174 | +3,406 | 0.83% | 41,648,878 |
| 2023-01-16 | 2023-01-12 | 12.893 | 3,244,768 | +7,665 | 0.83% | 41,833,806 |
| 2023-01-13 | 2023-01-11 | 12.728 | 3,237,103 | +2,555 | 0.83% | 41,202,843 |
| 2023-01-12 | 2023-01-10 | 13.010 | 3,234,548 | +181,401 | 0.83% | 42,081,843 |
| 2023-01-11 | 2023-01-09 | 12.916 | 3,053,147 | +9,368 | 0.78% | 39,434,995 |
| 2023-01-10 | 2023-01-06 | 12.799 | 3,043,779 | +8,516 | 0.78% | 38,956,596 |
| 2023-01-09 | 2023-01-05 | 12.212 | 3,035,263 | +28,104 | 0.78% | 37,065,602 |
| 2023-01-06 | 2023-01-04 | 11.930 | 3,007,159 | -24,697 | 0.77% | 35,874,965 |
| 2023-01-05 | 2023-01-03 | 11.836 | 3,031,856 | -42,583 | 0.77% | 35,884,797 |
| 2023-01-03 | 2022-12-29 | 10.004 | 3,074,439 | -4,258 | 0.79% | 30,757,205 |
| 2022-12-28 | 2022-12-22 | 10.239 | 3,078,697 | -2,555 | 0.79% | 31,522,802 |
| 2022-12-22 | 2022-12-20 | 9.675 | 3,081,252 | -8,516 | 0.79% | 29,812,323 |
| 2022-12-19 | 2022-12-15 | 10.075 | 3,089,768 | +8,516 | 0.79% | 31,128,238 |
| 2022-12-15 | 2022-12-13 | 9.781 | 3,081,252 | -11,923 | 0.79% | 30,137,943 |
| 2022-12-14 | 2022-12-12 | 9.863 | 3,093,175 | +6,813 | 0.79% | 30,508,803 |
| 2022-12-13 | 2022-12-09 | 9.746 | 3,086,362 | +148,187 | 0.79% | 30,079,204 |
| 2022-12-08 | 2022-12-06 | 9.863 | 2,938,175 | -6,813 | 0.75% | 28,979,997 |
| 2022-12-07 | 2022-12-05 | 9.863 | 2,944,988 | +56,208 | 0.75% | 29,047,195 |
| 2022-12-05 | 2022-12-01 | 9.593 | 2,888,780 | -21,291 | 0.74% | 27,712,641 |
| 2022-12-01 | 2022-11-29 | 9.523 | 2,910,071 | -17,033 | 0.74% | 27,711,869 |
| 2022-11-30 | 2022-11-28 | 9.018 | 2,927,104 | +1,703 | 0.75% | 26,396,160 |
| 2022-11-29 | 2022-11-25 | 9.088 | 2,925,401 | -851 | 0.75% | 26,586,903 |
| 2022-11-25 | 2022-11-23 | 8.595 | 2,926,252 | +1,703 | 0.75% | 25,151,517 |
| 2022-11-24 | 2022-11-22 | 9.253 | 2,924,549 | -41,731 | 0.75% | 27,059,920 |
| 2022-11-23 | 2022-11-21 | 9.405 | 2,966,280 | +7,665 | 0.76% | 27,898,834 |
| 2022-11-22 | 2022-11-18 | 9.276 | 2,958,615 | +852 | 0.76% | 27,444,602 |
| 2022-11-21 | 2022-11-17 | 9.311 | 2,957,763 | +4,258 | 0.76% | 27,540,888 |
| 2022-11-18 | 2022-11-16 | 9.464 | 2,953,505 | -16,181 | 0.75% | 27,952,080 |
| 2022-11-17 | 2022-11-15 | 9.652 | 2,969,686 | -18,736 | 0.76% | 28,663,138 |
| 2022-11-16 | 2022-11-14 | 9.077 | 2,988,422 | -30,660 | 0.76% | 27,124,566 |
| 2022-11-15 | 2022-11-11 | 8.842 | 3,019,082 | +2,555 | 0.77% | 26,693,853 |
| 2022-11-14 | 2022-11-10 | 8.360 | 3,016,527 | +852 | 0.77% | 25,219,043 |
| 2022-11-11 | 2022-11-09 | 8.513 | 3,015,675 | -16,181 | 0.77% | 25,672,250 |
| 2022-11-09 | 2022-11-07 | 8.595 | 3,031,856 | -3,407 | 0.77% | 26,059,197 |
| 2022-11-08 | 2022-11-04 | 8.454 | 3,035,263 | +59,615 | 0.78% | 25,660,801 |
| 2022-11-07 | 2022-11-03 | 8.219 | 2,975,648 | +442,004 | 0.76% | 24,458,002 |
| 2022-11-04 | 2022-11-02 | 8.149 | 2,533,644 | -852 | 0.65% | 20,646,500 |
| 2022-11-01 | 2022-10-28 | 7.538 | 2,534,496 | +103,049 | 0.65% | 19,105,923 |
| 2022-10-31 | 2022-10-27 | 7.550 | 2,431,447 | -453,926 | 0.62% | 18,357,653 |
| 2022-10-28 | 2022-10-26 | 7.433 | 2,885,373 | +433,487 | 0.74% | 21,446,037 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,451,886 | +141,373 | 0.63% | 17,821,010 |
| 2022-10-26 | 2022-10-24 | 7.444 | 2,310,513 | +24,698 | 0.59% | 17,200,420 |
| 2022-10-25 | 2022-10-21 | 7.797 | 2,285,815 | -85,165 | 0.58% | 17,821,758 |
| 2022-10-24 | 2022-10-20 | 7.703 | 2,370,980 | -403,679 | 0.61% | 18,263,042 |
| 2022-10-20 | 2022-10-18 | 8.431 | 2,774,659 | -123,489 | 0.71% | 23,392,436 |
| 2022-10-18 | 2022-10-14 | 7.761 | 2,898,148 | -1,703 | 0.74% | 22,493,830 |
| 2022-10-17 | 2022-10-13 | 7.562 | 2,899,851 | +7,664 | 0.74% | 21,928,198 |
| 2022-10-13 | 2022-10-11 | 7.703 | 2,892,187 | +11,072 | 0.74% | 22,277,764 |
| 2022-10-06 | 2022-10-03 | 8.090 | 2,881,115 | +1,703 | 0.74% | 23,308,869 |
| 2022-10-03 | 2022-09-29 | 8.243 | 2,879,412 | +3,407 | 0.74% | 23,734,621 |
| 2022-09-30 | 2022-09-28 | 8.513 | 2,876,005 | +851 | 0.73% | 24,483,248 |
| 2022-09-29 | 2022-09-27 | 8.924 | 2,875,154 | -14,478 | 0.73% | 25,657,604 |
| 2022-09-28 | 2022-09-26 | 8.724 | 2,889,632 | +1,704 | 0.74% | 25,209,994 |
| 2022-09-27 | 2022-09-23 | 8.689 | 2,887,928 | +3,406 | 0.74% | 25,093,398 |
| 2022-09-26 | 2022-09-22 | 8.806 | 2,884,522 | +21,291 | 0.74% | 25,402,503 |
| 2022-09-23 | 2022-09-21 | 8.983 | 2,863,231 | +18,737 | 0.73% | 25,719,304 |
| 2022-09-21 | 2022-09-19 | 9.417 | 2,844,494 | -1,704 | 0.73% | 26,786,796 |
| 2022-09-20 | 2022-09-16 | 9.452 | 2,846,198 | -6,813 | 0.73% | 26,903,103 |
| 2022-09-15 | 2022-09-13 | 9.828 | 2,853,011 | -851 | 0.73% | 28,039,502 |
| 2022-09-14 | 2022-09-09 | 9.675 | 2,853,862 | -21,292 | 0.73% | 27,612,235 |
| 2022-09-13 | 2022-09-08 | 9.276 | 2,875,154 | +67,280 | 0.73% | 26,670,404 |
| 2022-09-08 | 2022-09-06 | 9.640 | 2,807,874 | -851 | 0.72% | 27,068,373 |
| 2022-09-06 | 2022-09-02 | 10.004 | 2,808,725 | +39,175 | 0.72% | 28,098,957 |
| 2022-09-05 | 2022-09-01 | 10.474 | 2,769,550 | -255,493 | 0.71% | 29,007,844 |
| 2022-09-02 | 2022-08-31 | 9.981 | 3,025,043 | +25,549 | 0.77% | 30,191,999 |
| 2022-09-01 | 2022-08-30 | 10.732 | 2,999,494 | +8,517 | 0.77% | 32,191,082 |
| 2022-08-31 | 2022-08-29 | 11.037 | 2,990,977 | -3,407 | 0.76% | 33,012,796 |
| 2022-08-30 | 2022-08-26 | 11.002 | 2,994,384 | +852 | 0.77% | 32,944,921 |
| 2022-08-29 | 2022-08-25 | 11.214 | 2,993,532 | -5,110 | 0.76% | 33,568,247 |
| 2022-08-26 | 2022-08-24 | 10.814 | 2,998,642 | +6,813 | 0.77% | 32,428,409 |
| 2022-08-25 | 2022-08-23 | 11.214 | 2,991,829 | +16,181 | 0.76% | 33,549,150 |
| 2022-08-24 | 2022-08-22 | 11.472 | 2,975,648 | +8,517 | 0.76% | 34,136,383 |
| 2022-08-23 | 2022-08-19 | 11.331 | 2,967,131 | +27,252 | 0.76% | 33,620,597 |
| 2022-08-22 | 2022-08-18 | 11.554 | 2,939,879 | -10,219 | 0.75% | 33,967,684 |
| 2022-08-19 | 2022-08-17 | 11.390 | 2,950,098 | +23,846 | 0.75% | 33,600,796 |
| 2022-08-18 | 2022-08-16 | 11.225 | 2,926,252 | -30,660 | 0.75% | 32,848,157 |
| 2022-08-17 | 2022-08-15 | 11.037 | 2,956,912 | +8,517 | 0.76% | 32,636,805 |
| 2022-08-16 | 2022-08-12 | 11.190 | 2,948,395 | -13,626 | 0.75% | 32,992,859 |
| 2022-08-15 | 2022-08-11 | 11.037 | 2,962,021 | -5,962 | 0.76% | 32,693,196 |
| 2022-08-12 | 2022-08-10 | 10.098 | 2,967,983 | +5,962 | 0.76% | 29,971,001 |
| 2022-08-11 | 2022-08-09 | 10.486 | 2,962,021 | +109,862 | 0.76% | 31,058,536 |
| 2022-08-10 | 2022-08-08 | 10.392 | 2,852,159 | -8,517 | 0.73% | 29,638,648 |
| 2022-08-08 | 2022-08-04 | 10.568 | 2,860,676 | +5,962 | 0.73% | 30,231,004 |
| 2022-08-05 | 2022-08-03 | 10.462 | 2,854,714 | -11,923 | 0.73% | 29,866,319 |
| 2022-08-04 | 2022-08-02 | 10.603 | 2,866,637 | +58,763 | 0.73% | 30,394,978 |
| 2022-08-03 | 2022-08-01 | 10.662 | 2,807,874 | +11,072 | 0.72% | 29,936,764 |
| 2022-08-02 | 2022-07-29 | 10.638 | 2,796,802 | -14,478 | 0.71% | 29,753,037 |
| 2022-08-01 | 2022-07-28 | 11.120 | 2,811,280 | -23,846 | 0.72% | 31,260,467 |
| 2022-07-29 | 2022-07-27 | 10.615 | 2,835,126 | -51,099 | 0.72% | 30,094,157 |
| 2022-07-28 | 2022-07-26 | 10.826 | 2,886,225 | +21,291 | 0.74% | 31,246,580 |
| 2022-07-26 | 2022-07-22 | 10.039 | 2,864,934 | -22,994 | 0.73% | 28,762,201 |
| 2022-07-25 | 2022-07-21 | 10.216 | 2,887,928 | +4,258 | 0.74% | 29,501,697 |
| 2022-07-22 | 2022-07-20 | 10.274 | 2,883,670 | +8,516 | 0.74% | 29,627,499 |
| 2022-07-21 | 2022-07-19 | 10.192 | 2,875,154 | +1,704 | 0.73% | 29,303,684 |
| 2022-07-20 | 2022-07-18 | 10.227 | 2,873,450 | -21,291 | 0.73% | 29,387,537 |
| 2022-07-19 | 2022-07-15 | 10.039 | 2,894,741 | +1,703 | 0.74% | 29,061,446 |
| 2022-07-18 | 2022-07-14 | 10.356 | 2,893,038 | +8,516 | 0.74% | 29,961,538 |
| 2022-07-15 | 2022-07-13 | 10.626 | 2,884,522 | +24,698 | 0.74% | 30,652,353 |
| 2022-07-14 | 2022-07-12 | 11.049 | 2,859,824 | +68,132 | 0.73% | 31,598,780 |
| 2022-07-13 | 2022-07-11 | 11.061 | 2,791,692 | -117,527 | 0.71% | 30,878,756 |
| 2022-07-12 | 2022-07-08 | 10.063 | 2,909,219 | +8,516 | 0.74% | 29,275,116 |
| 2022-07-11 | 2022-07-07 | 10.110 | 2,900,703 | +9,368 | 0.74% | 29,325,660 |
| 2022-07-08 | 2022-07-06 | 10.309 | 2,891,335 | -4,258 | 0.74% | 29,808,101 |
| 2022-07-07 | 2022-07-05 | 9.898 | 2,895,593 | +1,703 | 0.74% | 28,661,999 |
| 2022-07-06 | 2022-07-04 | 10.192 | 2,893,890 | +4,258 | 0.74% | 29,494,642 |
| 2022-07-05 | 2022-06-30 | 10.403 | 2,889,632 | +1,704 | 0.74% | 30,061,984 |
| 2022-07-04 | 2022-06-29 | 10.589 | 2,887,928 | -8,517 | 0.74% | 30,580,190 |
| 2022-06-30 | 2022-06-28 | 10.637 | 2,896,445 | +77,089 | 0.74% | 30,810,424 |
| 2022-06-29 | 2022-06-27 | 10.081 | 2,819,356 | +91,828 | 0.74% | 28,422,723 |
| 2022-06-28 | 2022-06-24 | 10.263 | 2,727,528 | -17,373 | 0.72% | 27,991,529 |
| 2022-06-24 | 2022-06-22 | 9.368 | 2,744,901 | +12,409 | 0.72% | 25,714,501 |
| 2022-06-22 | 2022-06-20 | 9.562 | 2,732,492 | -34,745 | 0.72% | 26,126,733 |
| 2022-06-21 | 2022-06-17 | 9.090 | 2,767,237 | +34,745 | 0.73% | 25,154,397 |
| 2022-06-17 | 2022-06-15 | 9.259 | 2,732,492 | -19,027 | 0.72% | 25,300,982 |
| 2022-06-16 | 2022-06-14 | 9.114 | 2,751,519 | -8,273 | 0.72% | 25,078,039 |
| 2022-06-15 | 2022-06-13 | 9.066 | 2,759,792 | -13,236 | 0.73% | 25,020,002 |
| 2022-06-13 | 2022-06-09 | 9.259 | 2,773,028 | +7,445 | 0.73% | 25,676,318 |
| 2022-06-10 | 2022-06-08 | 9.416 | 2,765,583 | +28,955 | 0.73% | 26,041,972 |
| 2022-06-08 | 2022-06-06 | 9.634 | 2,736,628 | +61,218 | 0.72% | 26,364,759 |
| 2022-06-07 | 2022-06-02 | 9.707 | 2,675,410 | +9,928 | 0.70% | 25,969,023 |
| 2022-06-06 | 2022-06-01 | 9.755 | 2,665,482 | -21,510 | 0.70% | 26,001,536 |
| 2022-06-02 | 2022-05-31 | 9.864 | 2,686,992 | -827 | 0.71% | 26,503,684 |
| 2022-06-01 | 2022-05-30 | 9.610 | 2,687,819 | -8,273 | 0.71% | 25,829,552 |
| 2022-05-31 | 2022-05-27 | 9.416 | 2,696,092 | -52,945 | 0.71% | 25,387,614 |
| 2022-05-30 | 2022-05-26 | 9.259 | 2,749,037 | +65,355 | 0.72% | 25,454,178 |
| 2022-05-27 | 2022-05-25 | 9.247 | 2,683,682 | +15,718 | 0.71% | 24,816,596 |
| 2022-05-26 | 2022-05-24 | 9.344 | 2,667,964 | +8,273 | 0.70% | 24,929,248 |
| 2022-05-25 | 2022-05-23 | 9.670 | 2,659,691 | -8,273 | 0.70% | 25,719,995 |
| 2022-05-24 | 2022-05-20 | 9.815 | 2,667,964 | +47,154 | 0.70% | 26,186,998 |
| 2022-05-12 | 2022-05-10 | 9.235 | 2,620,810 | +2,482 | 0.69% | 24,203,525 |
| 2022-05-11 | 2022-05-06 | 9.235 | 2,618,328 | -1,654 | 0.69% | 24,180,603 |
| 2022-05-10 | 2022-05-05 | 9.537 | 2,619,982 | -8,273 | 0.69% | 24,987,628 |
| 2022-05-06 | 2022-05-04 | 9.404 | 2,628,255 | -2,482 | 0.69% | 24,717,060 |
| 2022-05-03 | 2022-04-28 | 9.271 | 2,630,737 | +14,064 | 0.69% | 24,390,602 |
| 2022-04-29 | 2022-04-27 | 9.126 | 2,616,673 | +14,064 | 0.69% | 23,880,649 |
| 2022-04-28 | 2022-04-26 | 9.283 | 2,602,609 | +827 | 0.68% | 24,161,276 |
| 2022-04-27 | 2022-04-25 | 9.054 | 2,601,782 | -9,927 | 0.68% | 23,556,049 |
| 2022-04-26 | 2022-04-22 | 9.477 | 2,611,709 | +12,409 | 0.69% | 24,750,876 |
| 2022-04-25 | 2022-04-21 | 9.501 | 2,599,300 | +20,682 | 0.68% | 24,696,117 |
| 2022-04-22 | 2022-04-20 | 9.876 | 2,578,618 | +11,581 | 0.68% | 25,465,886 |
| 2022-04-21 | 2022-04-19 | 9.815 | 2,567,037 | -27,300 | 0.68% | 25,196,364 |
| 2022-04-20 | 2022-04-14 | 10.057 | 2,594,337 | -96,791 | 0.68% | 26,091,523 |
| 2022-04-19 | 2022-04-13 | 9.211 | 2,691,128 | -34,746 | 0.71% | 24,787,861 |
| 2022-04-14 | 2022-04-12 | 9.320 | 2,725,874 | +81,073 | 0.72% | 25,404,454 |
| 2022-04-13 | 2022-04-11 | 8.776 | 2,644,801 | -22,336 | 0.70% | 23,210,224 |
| 2022-04-12 | 2022-04-08 | 8.824 | 2,667,137 | +7,446 | 0.70% | 23,535,200 |
| 2022-04-11 | 2022-04-07 | 8.945 | 2,659,691 | +1,654 | 0.70% | 23,790,996 |
| 2022-04-08 | 2022-04-06 | 9.114 | 2,658,037 | +1,655 | 0.70% | 24,226,021 |
| 2022-04-07 | 2022-04-04 | 8.885 | 2,656,382 | +22,336 | 0.70% | 23,600,847 |
| 2022-04-04 | 2022-03-31 | 9.018 | 2,634,046 | -33,091 | 0.69% | 23,752,641 |
| 2022-04-01 | 2022-03-30 | 9.416 | 2,667,137 | +4,964 | 0.70% | 25,114,960 |
| 2022-03-31 | 2022-03-29 | 9.138 | 2,662,173 | -828 | 0.70% | 24,328,077 |
| 2022-03-30 | 2022-03-28 | 9.199 | 2,663,001 | -3,309 | 0.70% | 24,496,594 |
| 2022-03-29 | 2022-03-25 | 9.308 | 2,666,310 | -12,409 | 0.70% | 24,817,103 |
| 2022-03-28 | 2022-03-24 | 9.574 | 2,678,719 | +46,328 | 0.70% | 25,644,962 |
| 2022-03-24 | 2022-03-22 | 9.574 | 2,632,391 | -57,082 | 0.69% | 25,201,436 |
| 2022-03-23 | 2022-03-21 | 9.513 | 2,689,473 | -7,446 | 0.71% | 25,585,366 |
| 2022-03-22 | 2022-03-18 | 9.489 | 2,696,919 | +827 | 0.71% | 25,591,001 |
| 2022-03-21 | 2022-03-17 | 9.163 | 2,696,092 | +45,501 | 0.71% | 24,703,224 |
| 2022-03-18 | 2022-03-16 | 8.691 | 2,650,591 | +29,781 | 0.70% | 23,036,756 |
| 2022-03-17 | 2022-03-15 | 8.220 | 2,620,810 | -28,127 | 0.69% | 21,542,404 |
| 2022-03-16 | 2022-03-14 | 8.631 | 2,648,937 | +8,273 | 0.70% | 22,862,281 |
| 2022-03-15 | 2022-03-11 | 9.247 | 2,640,664 | +3,309 | 0.69% | 24,418,799 |
| 2022-03-14 | 2022-03-10 | 9.537 | 2,637,355 | -4,136 | 0.69% | 25,153,320 |
| 2022-03-11 | 2022-03-09 | 9.271 | 2,641,491 | -31,437 | 0.69% | 24,490,306 |
| 2022-03-10 | 2022-03-08 | 9.441 | 2,672,928 | +45,500 | 0.70% | 25,234,111 |
| 2022-03-09 | 2022-03-07 | 9.924 | 2,627,428 | +10,755 | 0.69% | 26,074,963 |
| 2022-03-07 | 2022-03-03 | 10.408 | 2,616,673 | -4,964 | 0.69% | 27,233,429 |
| 2022-03-04 | 2022-03-02 | 10.565 | 2,621,637 | +6,618 | 0.69% | 27,697,062 |
| 2022-03-03 | 2022-03-01 | 10.855 | 2,615,019 | +5,791 | 0.69% | 28,385,785 |
| 2022-03-02 | 2022-02-28 | 10.577 | 2,609,228 | -1,654 | 0.69% | 27,597,504 |
| 2022-03-01 | 2022-02-25 | 10.758 | 2,610,882 | +8,273 | 0.69% | 28,088,398 |
| 2022-02-28 | 2022-02-24 | 10.758 | 2,602,609 | +7,445 | 0.68% | 27,999,395 |
| 2022-02-25 | 2022-02-23 | 11.338 | 2,595,164 | +3,309 | 0.68% | 29,425,060 |
| 2022-02-24 | 2022-02-22 | 11.242 | 2,591,855 | -33,091 | 0.68% | 29,136,902 |
| 2022-02-21 | 2022-02-17 | 11.761 | 2,624,946 | +3,309 | 0.69% | 30,873,291 |
| 2022-02-18 | 2022-02-16 | 12.003 | 2,621,637 | -3,309 | 0.69% | 31,468,173 |
| 2022-02-17 | 2022-02-15 | 11.798 | 2,624,946 | +8,273 | 0.69% | 30,968,481 |
| 2022-02-16 | 2022-02-14 | 11.737 | 2,616,673 | -10,755 | 0.69% | 30,712,728 |
| 2022-02-15 | 2022-02-11 | 11.882 | 2,627,428 | +4,137 | 0.69% | 31,220,083 |
| 2022-02-14 | 2022-02-10 | 12.076 | 2,623,291 | +1,654 | 0.69% | 31,678,286 |
| 2022-02-11 | 2022-02-09 | 12.354 | 2,621,637 | -5,791 | 0.69% | 32,387,183 |
| 2022-02-10 | 2022-02-08 | 12.523 | 2,627,428 | +7,446 | 0.69% | 32,903,364 |
| 2022-02-09 | 2022-02-07 | 12.644 | 2,619,982 | -1,655 | 0.69% | 33,126,817 |
| 2022-02-07 | 2022-01-31 | 12.330 | 2,621,637 | +7,446 | 0.69% | 32,323,803 |
| 2022-02-04 | 2022-01-27 | 12.330 | 2,614,191 | -24,819 | 0.69% | 32,231,996 |
| 2022-01-28 | 2022-01-26 | 12.934 | 2,639,010 | -6,618 | 0.69% | 34,133,006 |
| 2022-01-27 | 2022-01-25 | 13.055 | 2,645,628 | -3,309 | 0.70% | 34,538,403 |
| 2022-01-26 | 2022-01-24 | 13.200 | 2,648,937 | -3,309 | 0.70% | 34,965,842 |
| 2022-01-25 | 2022-01-21 | 13.297 | 2,652,246 | +4,136 | 0.70% | 35,266,000 |
| 2022-01-24 | 2022-01-20 | 13.152 | 2,648,110 | +1,655 | 0.70% | 34,826,885 |
| 2022-01-21 | 2022-01-19 | 13.418 | 2,646,455 | +827 | 0.70% | 35,508,899 |
| 2022-01-20 | 2022-01-18 | 12.765 | 2,645,628 | -9,927 | 0.70% | 33,770,883 |
| 2022-01-18 | 2022-01-14 | 12.475 | 2,655,555 | -8,273 | 0.70% | 33,127,199 |
| 2022-01-17 | 2022-01-13 | 12.354 | 2,663,828 | -4,136 | 0.70% | 32,908,402 |
| 2022-01-14 | 2022-01-12 | 12.668 | 2,667,964 | -86,864 | 0.70% | 33,797,997 |
| 2022-01-13 | 2022-01-11 | 12.451 | 2,754,828 | -118,301 | 0.72% | 34,298,998 |
| 2022-01-12 | 2022-01-10 | 13.079 | 2,873,129 | -15,718 | 0.76% | 37,577,865 |
| 2022-01-11 | 2022-01-07 | 12.910 | 2,888,847 | -27,300 | 0.76% | 37,294,562 |
| 2022-01-10 | 2022-01-06 | 12.451 | 2,916,147 | -172,073 | 0.77% | 36,307,501 |
| 2022-01-07 | 2022-01-05 | 12.499 | 3,088,220 | -67,837 | 0.81% | 38,599,216 |
| 2022-01-06 | 2022-01-04 | 11.351 | 3,156,057 | -33,091 | 0.83% | 35,822,851 |
| 2022-01-05 | 2022-01-03 | 10.879 | 3,189,148 | -30,609 | 0.84% | 34,695,001 |
| 2022-01-04 | 2021-12-31 | 11.181 | 3,219,757 | +17,373 | 0.85% | 36,000,998 |
| 2022-01-03 | 2021-12-29 | 10.734 | 3,202,384 | -4,137 | 0.84% | 34,374,476 |
| 2021-12-30 | 2021-12-28 | 11.363 | 3,206,521 | -827 | 0.84% | 36,434,403 |
| 2021-12-29 | 2021-12-24 | 10.529 | 3,207,348 | +8,273 | 0.84% | 33,768,670 |
| 2021-12-28 | 2021-12-22 | 10.033 | 3,199,075 | -27,300 | 0.84% | 32,096,098 |
| 2021-12-22 | 2021-12-20 | 9.912 | 3,226,375 | +7,445 | 0.85% | 31,979,997 |
| 2021-12-21 | 2021-12-17 | 10.069 | 3,218,930 | +16,546 | 0.85% | 32,412,031 |
| 2021-12-20 | 2021-12-16 | 10.420 | 3,202,384 | +78,591 | 0.84% | 33,368,016 |
| 2021-12-17 | 2021-12-15 | 10.251 | 3,123,793 | +113,337 | 0.82% | 32,020,478 |
| 2021-12-16 | 2021-12-14 | 10.637 | 3,010,456 | +2,481 | 0.79% | 32,023,196 |
| 2021-12-15 | 2021-12-13 | 10.927 | 3,007,975 | -4,963 | 0.79% | 32,869,445 |
| 2021-12-14 | 2021-12-10 | 11.290 | 3,012,938 | +148,909 | 0.79% | 34,016,278 |
| 2021-12-13 | 2021-12-09 | 11.604 | 2,864,029 | -162,973 | 0.75% | 33,235,205 |
| 2021-12-10 | 2021-12-08 | 10.637 | 3,027,002 | +182,828 | 0.80% | 32,199,201 |
| 2021-12-09 | 2021-12-07 | 10.601 | 2,844,174 | -7,445 | 0.75% | 30,151,260 |
| 2021-12-08 | 2021-12-06 | 9.948 | 2,851,619 | +72,800 | 0.75% | 28,368,806 |
| 2021-12-07 | 2021-12-03 | 9.404 | 2,778,819 | +1,654 | 0.73% | 26,133,018 |
| 2021-12-06 | 2021-12-02 | 9.912 | 2,777,165 | -169,591 | 0.73% | 27,527,404 |
| 2021-12-03 | 2021-12-01 | 9.429 | 2,946,756 | -1,655 | 0.78% | 27,783,599 |
| 2021-12-02 | 2021-11-30 | 9.090 | 2,948,411 | +5,791 | 0.78% | 26,801,283 |
| 2021-12-01 | 2021-11-29 | 9.513 | 2,942,620 | -76,936 | 0.77% | 27,993,592 |
| 2021-11-30 | 2021-11-26 | 9.731 | 3,019,556 | +827 | 0.79% | 29,382,496 |
| 2021-11-26 | 2021-11-24 | 9.815 | 3,018,729 | -6,618 | 0.79% | 29,629,879 |
| 2021-11-25 | 2021-11-23 | 9.864 | 3,025,347 | -8,273 | 0.80% | 29,841,117 |
| 2021-11-24 | 2021-11-22 | 9.888 | 3,033,620 | +42,191 | 0.80% | 29,996,059 |
| 2021-11-23 | 2021-11-19 | 9.912 | 2,991,429 | +4,964 | 0.79% | 29,651,200 |
| 2021-11-22 | 2021-11-18 | 9.912 | 2,986,465 | +9,927 | 0.79% | 29,601,996 |
| 2021-11-19 | 2021-11-17 | 10.009 | 2,976,538 | +827 | 0.78% | 29,791,439 |
| 2021-11-18 | 2021-11-16 | 10.069 | 2,975,711 | -9,100 | 0.78% | 29,963,012 |
| 2021-11-16 | 2021-11-12 | 10.371 | 2,984,811 | +827 | 0.79% | 30,956,642 |
| 2021-11-15 | 2021-11-11 | 10.516 | 2,983,984 | +828 | 0.78% | 31,380,905 |
| 2021-11-12 | 2021-11-10 | 10.347 | 2,983,156 | -2,482 | 0.78% | 30,867,357 |
| 2021-11-09 | 2021-11-05 | 9.936 | 2,985,638 | -22,337 | 0.79% | 29,665,979 |
| 2021-11-08 | 2021-11-04 | 9.852 | 3,007,975 | -1,654 | 0.79% | 29,633,404 |
| 2021-11-04 | 2021-11-02 | 9.852 | 3,009,629 | +17,373 | 0.79% | 29,649,699 |
| 2021-11-03 | 2021-11-01 | 10.299 | 2,992,256 | +827 | 0.79% | 30,816,837 |
| 2021-11-02 | 2021-10-29 | 10.118 | 2,991,429 | -8,273 | 0.79% | 30,265,920 |
| 2021-11-01 | 2021-10-28 | 10.226 | 2,999,702 | +2,482 | 0.79% | 30,675,962 |
| 2021-10-29 | 2021-10-27 | 10.130 | 2,997,220 | +827 | 0.79% | 30,360,740 |
| 2021-10-28 | 2021-10-26 | 10.444 | 2,996,393 | -6,618 | 0.79% | 31,294,083 |
| 2021-10-27 | 2021-10-25 | 10.565 | 3,003,011 | +10,755 | 0.79% | 31,726,201 |
| 2021-10-26 | 2021-10-22 | 10.819 | 2,992,256 | -2,482 | 0.79% | 32,372,147 |
| 2021-10-25 | 2021-10-21 | 10.396 | 2,994,738 | +1,654 | 0.79% | 31,131,999 |
| 2021-10-22 | 2021-10-20 | 10.396 | 2,993,084 | -1,654 | 0.79% | 31,114,804 |
| 2021-10-21 | 2021-10-19 | 9.900 | 2,994,738 | -2,482 | 0.79% | 29,647,799 |
| 2021-10-20 | 2021-10-18 | 9.924 | 2,997,220 | -827 | 0.79% | 29,744,830 |
| 2021-10-19 | 2021-10-15 | 9.972 | 2,998,047 | +12,409 | 0.79% | 29,897,998 |
| 2021-10-18 | 2021-10-12 | 9.694 | 2,985,638 | +8,273 | 0.79% | 28,944,179 |
| 2021-10-15 | 2021-10-11 | 10.033 | 2,977,365 | +17,372 | 0.78% | 29,871,697 |
| 2021-10-12 | 2021-10-08 | 10.263 | 2,959,993 | -15,718 | 0.78% | 30,377,225 |
| 2021-10-11 | 2021-10-07 | 9.888 | 2,975,711 | +4,964 | 0.78% | 29,423,462 |
| 2021-10-08 | 2021-10-06 | 9.852 | 2,970,747 | -4,137 | 0.78% | 29,266,649 |
| 2021-10-07 | 2021-10-05 | 9.912 | 2,974,884 | +4,964 | 0.78% | 29,487,205 |
| 2021-10-06 | 2021-10-04 | 9.852 | 2,969,920 | +12,409 | 0.78% | 29,258,501 |
| 2021-10-05 | 2021-09-30 | 10.202 | 2,957,511 | +2,482 | 0.78% | 30,173,003 |
| 2021-09-29 | 2021-09-27 | 10.154 | 2,955,029 | -827 | 0.78% | 30,004,801 |
| 2021-09-28 | 2021-09-24 | 10.251 | 2,955,856 | -1,655 | 0.78% | 30,299,038 |
| 2021-09-24 | 2021-09-21 | 10.408 | 2,957,511 | -4,136 | 0.78% | 30,780,753 |
| 2021-09-23 | 2021-09-20 | 10.057 | 2,961,647 | +21,509 | 0.78% | 29,785,599 |
| 2021-09-21 | 2021-09-17 | 10.456 | 2,940,138 | +1,655 | 0.77% | 30,742,101 |
| 2021-09-20 | 2021-09-16 | 10.589 | 2,938,483 | +17,372 | 0.77% | 31,115,516 |
| 2021-09-17 | 2021-09-15 | 10.952 | 2,921,111 | +3,310 | 0.77% | 31,990,864 |
| 2021-09-16 | 2021-09-14 | 11.254 | 2,917,801 | -4,137 | 0.77% | 32,836,364 |
| 2021-09-15 | 2021-09-13 | 11.713 | 2,921,938 | +90,173 | 0.77% | 34,225,081 |
| 2021-09-14 | 2021-09-10 | 11.882 | 2,831,765 | +4,137 | 0.74% | 33,648,092 |
| 2021-09-13 | 2021-09-09 | 11.943 | 2,827,628 | -10,755 | 0.74% | 33,769,835 |
| 2021-09-10 | 2021-09-08 | 12.015 | 2,838,383 | +84,382 | 0.75% | 34,104,140 |
| 2021-09-09 | 2021-09-07 | 12.571 | 2,754,001 | -11,582 | 0.72% | 34,621,601 |
| 2021-09-08 | 2021-09-06 | 12.668 | 2,765,583 | -8,273 | 0.73% | 35,034,643 |
| 2021-09-07 | 2021-09-03 | 11.556 | 2,773,856 | +3,310 | 0.73% | 32,054,686 |
| 2021-09-06 | 2021-09-02 | 11.822 | 2,770,546 | -93,483 | 0.73% | 32,753,215 |
| 2021-09-03 | 2021-09-01 | 11.169 | 2,864,029 | +8,273 | 0.75% | 31,988,885 |
| 2021-09-02 | 2021-08-31 | 11.036 | 2,855,756 | -24,818 | 0.75% | 31,516,762 |
| 2021-09-01 | 2021-08-30 | 11.036 | 2,880,574 | +16,545 | 0.76% | 31,790,659 |
| 2021-08-30 | 2021-08-26 | 10.976 | 2,864,029 | +16,546 | 0.75% | 31,434,965 |
| 2021-08-27 | 2021-08-25 | 11.193 | 2,847,483 | +1,654 | 0.75% | 31,872,919 |
| 2021-08-26 | 2021-08-24 | 11.218 | 2,845,829 | +828 | 0.75% | 31,923,206 |
| 2021-08-25 | 2021-08-23 | 11.145 | 2,845,001 | +4,963 | 0.75% | 31,707,577 |
| 2021-08-24 | 2021-08-20 | 11.048 | 2,840,038 | -16,545 | 0.75% | 31,377,625 |
| 2021-08-23 | 2021-08-19 | 11.338 | 2,856,583 | -4,964 | 0.75% | 32,389,139 |
| 2021-08-20 | 2021-08-18 | 11.483 | 2,861,547 | -14,891 | 0.75% | 32,860,503 |
| 2021-08-19 | 2021-08-17 | 11.459 | 2,876,438 | -24,818 | 0.76% | 32,961,963 |
| 2021-08-18 | 2021-08-16 | 11.701 | 2,901,256 | +4,136 | 0.76% | 33,947,760 |
| 2021-08-17 | 2021-08-13 | 11.870 | 2,897,120 | +1,655 | 0.76% | 34,389,645 |
| 2021-08-16 | 2021-08-12 | 11.907 | 2,895,465 | -26,473 | 0.76% | 34,474,999 |
| 2021-08-13 | 2021-08-11 | 12.185 | 2,921,938 | -4,136 | 0.77% | 35,602,562 |
| 2021-08-12 | 2021-08-10 | 12.136 | 2,926,074 | +827 | 0.77% | 35,511,477 |
| 2021-08-11 | 2021-08-09 | 11.919 | 2,925,247 | -27,300 | 0.77% | 34,864,960 |
| 2021-08-10 | 2021-08-06 | 11.629 | 2,952,547 | +1,654 | 0.78% | 34,333,779 |
| 2021-08-06 | 2021-08-04 | 11.568 | 2,950,893 | +9,928 | 0.78% | 34,136,196 |
| 2021-08-05 | 2021-08-03 | 11.169 | 2,940,965 | +13,236 | 0.77% | 32,848,198 |
| 2021-08-04 | 2021-08-02 | 11.532 | 2,927,729 | -10,754 | 0.77% | 33,762,062 |
| 2021-08-03 | 2021-07-30 | 10.927 | 2,938,483 | -119,955 | 0.77% | 32,110,076 |
| 2021-08-02 | 2021-07-29 | 10.722 | 3,058,438 | +39,709 | 0.80% | 32,792,386 |
| 2021-07-30 | 2021-07-28 | 10.927 | 3,018,729 | -22,337 | 0.79% | 32,986,959 |
| 2021-07-29 | 2021-07-27 | 10.577 | 3,041,066 | +122,437 | 0.80% | 32,165,004 |
| 2021-07-28 | 2021-07-26 | 11.338 | 2,918,629 | +28,128 | 0.77% | 33,092,643 |
| 2021-07-27 | 2021-07-23 | 11.882 | 2,890,501 | +10,754 | 0.76% | 34,346,015 |
| 2021-07-26 | 2021-07-22 | 12.064 | 2,879,747 | -2,482 | 0.76% | 34,740,382 |
| 2021-07-23 | 2021-07-21 | 12.052 | 2,882,229 | +4,137 | 0.76% | 34,735,484 |
| 2021-07-21 | 2021-07-19 | 12.088 | 2,878,092 | +4,963 | 0.76% | 34,789,997 |
| 2021-07-19 | 2021-07-15 | 12.475 | 2,873,129 | +2,482 | 0.76% | 35,841,365 |
| 2021-07-16 | 2021-07-14 | 12.402 | 2,870,647 | +14,891 | 0.76% | 35,602,203 |
| 2021-07-15 | 2021-07-13 | 12.499 | 2,855,756 | +5,791 | 0.75% | 35,693,682 |
| 2021-07-14 | 2021-07-12 | 12.257 | 2,849,965 | +7,446 | 0.75% | 34,932,301 |
| 2021-07-13 | 2021-07-09 | 12.064 | 2,842,519 | +827 | 0.75% | 34,291,275 |
| 2021-07-12 | 2021-07-08 | 12.185 | 2,841,692 | -4,964 | 0.75% | 34,624,798 |
| 2021-07-09 | 2021-07-07 | 12.233 | 2,846,656 | -10,754 | 0.75% | 34,822,923 |
| 2021-07-08 | 2021-07-06 | 11.979 | 2,857,410 | +827 | 0.75% | 34,229,136 |
| 2021-07-07 | 2021-07-05 | 12.160 | 2,856,583 | -2,482 | 0.75% | 34,737,179 |
| 2021-07-06 | 2021-07-02 | 12.451 | 2,859,065 | -4,136 | 0.75% | 35,596,801 |
| 2021-07-05 | 2021-06-30 | 12.958 | 2,863,201 | -22,337 | 0.75% | 37,101,916 |
| 2021-07-02 | 2021-06-29 | 12.813 | 2,885,538 | -7,445 | 0.76% | 36,972,803 |
| 2021-06-30 | 2021-06-28 | 14.012 | 2,892,983 | -334,220 | 0.76% | 40,536,879 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,227,203 | +101,128 | 0.85% | 45,463,135 |
| 2021-06-28 | 2021-06-24 | 13.686 | 3,126,075 | -16,726 | 0.85% | 42,782,497 |
| 2021-06-25 | 2021-06-23 | 13.686 | 3,142,801 | -6,371 | 0.86% | 43,011,404 |
| 2021-06-24 | 2021-06-22 | 13.836 | 3,149,172 | -797 | 0.86% | 43,573,075 |
| 2021-06-23 | 2021-06-21 | 13.761 | 3,149,969 | +2,390 | 0.86% | 43,346,803 |
| 2021-06-21 | 2021-06-17 | 13.158 | 3,147,579 | +15,929 | 0.86% | 41,416,954 |
| 2021-06-18 | 2021-06-16 | 13.686 | 3,131,650 | -797 | 0.86% | 42,858,795 |
| 2021-06-17 | 2021-06-15 | 13.937 | 3,132,447 | +20,708 | 0.86% | 43,656,302 |
| 2021-06-16 | 2021-06-11 | 13.912 | 3,111,739 | +796 | 0.85% | 43,289,559 |
| 2021-06-15 | 2021-06-10 | 14.163 | 3,110,943 | -3,982 | 0.85% | 44,059,685 |
| 2021-06-11 | 2021-06-09 | 14.263 | 3,114,925 | -10,354 | 0.85% | 44,428,961 |
| 2021-06-09 | 2021-06-07 | 14.765 | 3,125,279 | -8,761 | 0.85% | 46,146,243 |
| 2021-06-08 | 2021-06-04 | 14.715 | 3,134,040 | +17,522 | 0.86% | 46,118,204 |
| 2021-06-07 | 2021-06-03 | 14.640 | 3,116,518 | +10,354 | 0.85% | 45,625,583 |
| 2021-06-04 | 2021-06-02 | 14.715 | 3,106,164 | +797 | 0.85% | 45,708,001 |
| 2021-06-03 | 2021-06-01 | 14.389 | 3,105,367 | +9,557 | 0.85% | 44,682,533 |
| 2021-06-02 | 2021-05-31 | 14.816 | 3,095,810 | +6,372 | 0.85% | 45,866,599 |
| 2021-06-01 | 2021-05-28 | 14.640 | 3,089,438 | +3,185 | 0.84% | 45,229,134 |
| 2021-05-31 | 2021-05-27 | 15.017 | 3,086,253 | +10,354 | 0.84% | 46,345,006 |
| 2021-05-28 | 2021-05-26 | 15.167 | 3,075,899 | +31,858 | 0.84% | 46,652,964 |
| 2021-05-26 | 2021-05-24 | 14.163 | 3,044,041 | +18,319 | 0.83% | 43,112,165 |
| 2021-05-25 | 2021-05-21 | 14.514 | 3,025,722 | +3,982 | 0.83% | 43,916,437 |
| 2021-05-24 | 2021-05-20 | 14.514 | 3,021,740 | -3,186 | 0.83% | 43,858,640 |
| 2021-05-21 | 2021-05-18 | 14.138 | 3,024,926 | +8,761 | 0.83% | 42,765,483 |
| 2021-05-20 | 2021-05-17 | 14.313 | 3,016,165 | +3,982 | 0.82% | 43,171,803 |
| 2021-05-18 | 2021-05-14 | 14.414 | 3,012,183 | -9,557 | 0.82% | 43,417,366 |
| 2021-05-17 | 2021-05-13 | 13.887 | 3,021,740 | +15,929 | 0.83% | 41,961,640 |
| 2021-05-14 | 2021-05-12 | 14.514 | 3,005,811 | -3,186 | 0.82% | 43,627,441 |
| 2021-05-13 | 2021-05-11 | 14.966 | 3,008,997 | -20,708 | 0.82% | 45,033,764 |
| 2021-05-12 | 2021-05-10 | 15.067 | 3,029,705 | -3,185 | 0.83% | 45,648,008 |
| 2021-05-11 | 2021-05-07 | 15.494 | 3,032,890 | +5,575 | 0.83% | 46,990,715 |
| 2021-05-10 | 2021-05-06 | 15.845 | 3,027,315 | +796 | 0.83% | 47,968,618 |
| 2021-05-07 | 2021-05-05 | 15.720 | 3,026,519 | +3,983 | 0.83% | 47,576,005 |
| 2021-05-06 | 2021-05-04 | 16.071 | 3,022,536 | -15,929 | 0.83% | 48,575,993 |
| 2021-05-05 | 2021-05-03 | 15.795 | 3,038,465 | +19,114 | 0.83% | 47,992,692 |
| 2021-05-04 | 2021-04-30 | 16.448 | 3,019,351 | -59,734 | 0.82% | 49,662,106 |
| 2021-05-03 | 2021-04-29 | 16.850 | 3,079,085 | -796 | 0.84% | 51,881,728 |
| 2021-04-30 | 2021-04-28 | 16.599 | 3,079,881 | +11,150 | 0.84% | 51,121,740 |
| 2021-04-29 | 2021-04-27 | 16.724 | 3,068,731 | +7,168 | 0.84% | 51,321,966 |
| 2021-04-28 | 2021-04-26 | 16.724 | 3,061,563 | -9,557 | 0.84% | 51,202,087 |
| 2021-04-27 | 2021-04-23 | 16.699 | 3,071,120 | -3,186 | 0.84% | 51,284,800 |
| 2021-04-26 | 2021-04-22 | 16.523 | 3,074,306 | -796 | 0.84% | 50,797,603 |
| 2021-04-23 | 2021-04-21 | 16.975 | 3,075,102 | +11,150 | 0.84% | 52,200,715 |
| 2021-04-22 | 2021-04-20 | 16.799 | 3,063,952 | -31,858 | 0.84% | 51,472,861 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,095,810 | +48,584 | 0.85% | 53,174,159 |
| 2021-04-20 | 2021-04-16 | 17.578 | 3,047,226 | -2,390 | 0.83% | 53,563,992 |
| 2021-04-19 | 2021-04-15 | 17.578 | 3,049,616 | -7,168 | 0.83% | 53,606,003 |
| 2021-04-16 | 2021-04-14 | 17.503 | 3,056,784 | +1,593 | 0.84% | 53,501,722 |
| 2021-04-15 | 2021-04-13 | 17.452 | 3,055,191 | -10,354 | 0.83% | 53,320,400 |
| 2021-04-14 | 2021-04-12 | 17.226 | 3,065,545 | +1,593 | 0.84% | 52,808,283 |
| 2021-04-13 | 2021-04-09 | 17.578 | 3,063,952 | +30,265 | 0.84% | 53,858,001 |
| 2021-04-12 | 2021-04-08 | 18.181 | 3,033,687 | -60,530 | 0.83% | 55,154,324 |
| 2021-04-09 | 2021-04-07 | 17.452 | 3,094,217 | -3,982 | 0.85% | 54,001,498 |
| 2021-04-08 | 2021-04-01 | 17.528 | 3,098,199 | -9,558 | 0.85% | 54,304,393 |
| 2021-04-07 | 2021-03-31 | 16.322 | 3,107,757 | -152,919 | 0.85% | 50,726,003 |
| 2021-04-01 | 2021-03-30 | 16.046 | 3,260,676 | -3,982 | 0.89% | 52,321,325 |
| 2021-03-31 | 2021-03-29 | 15.494 | 3,264,658 | +41,416 | 0.89% | 50,581,661 |
| 2021-03-30 | 2021-03-26 | 16.247 | 3,223,242 | +15,132 | 0.88% | 52,368,173 |
| 2021-03-29 | 2021-03-25 | 16.322 | 3,208,110 | -11,947 | 0.88% | 52,364,003 |
| 2021-03-26 | 2021-03-24 | 15.318 | 3,220,057 | +82,831 | 0.88% | 49,324,606 |
| 2021-03-25 | 2021-03-23 | 16.172 | 3,137,226 | +69,292 | 0.86% | 50,734,327 |
| 2021-03-24 | 2021-03-22 | 15.870 | 3,067,934 | +58,141 | 0.84% | 48,689,277 |
| 2021-03-23 | 2021-03-19 | 15.494 | 3,009,793 | +9,557 | 0.82% | 46,632,857 |
| 2021-03-22 | 2021-03-18 | 15.996 | 3,000,236 | +3,186 | 0.82% | 47,991,584 |
| 2021-03-19 | 2021-03-17 | 16.147 | 2,997,050 | -796 | 0.82% | 48,392,181 |
| 2021-03-18 | 2021-03-16 | 16.247 | 2,997,846 | +4,778 | 0.82% | 48,706,153 |
| 2021-03-17 | 2021-03-15 | 15.393 | 2,993,068 | +8,761 | 0.82% | 46,073,085 |
| 2021-03-16 | 2021-03-12 | 15.519 | 2,984,307 | -796 | 0.82% | 46,312,924 |
| 2021-03-15 | 2021-03-11 | 15.695 | 2,985,103 | +4,779 | 0.82% | 46,849,997 |
| 2021-03-12 | 2021-03-10 | 15.042 | 2,980,324 | -6,372 | 0.81% | 44,829,153 |
| 2021-03-11 | 2021-03-09 | 15.192 | 2,986,696 | -16,726 | 0.82% | 45,374,999 |
| 2021-03-10 | 2021-03-08 | 15.092 | 3,003,422 | -10,353 | 0.82% | 45,327,426 |
| 2021-03-08 | 2021-03-04 | 15.720 | 3,013,775 | +159,290 | 0.82% | 47,375,673 |
| 2021-03-05 | 2021-03-03 | 16.799 | 2,854,485 | +147,344 | 0.78% | 47,953,920 |
| 2021-03-04 | 2021-03-02 | 16.875 | 2,707,141 | -25,487 | 0.74% | 45,682,555 |
| 2021-03-03 | 2021-03-01 | 15.870 | 2,732,628 | +58,141 | 0.75% | 43,367,843 |
| 2021-03-02 | 2021-02-26 | 14.916 | 2,674,487 | -23,893 | 0.73% | 39,893,043 |
| 2021-03-01 | 2021-02-25 | 15.720 | 2,698,380 | +2,389 | 0.74% | 42,417,755 |
| 2021-02-26 | 2021-02-24 | 15.067 | 2,695,991 | +93,981 | 0.74% | 40,620,000 |
| 2021-02-25 | 2021-02-23 | 15.720 | 2,602,010 | +41,416 | 0.71% | 40,902,846 |
| 2021-02-24 | 2021-02-22 | 15.669 | 2,560,594 | -24,690 | 0.70% | 40,123,198 |
| 2021-02-23 | 2021-02-19 | 17.478 | 2,585,284 | -31,858 | 0.71% | 45,184,318 |
| 2021-02-22 | 2021-02-18 | 17.829 | 2,617,142 | -13,540 | 0.71% | 46,661,196 |
| 2021-02-19 | 2021-02-17 | 19.034 | 2,630,682 | -796 | 0.72% | 50,073,482 |
| 2021-02-18 | 2021-02-16 | 19.361 | 2,631,478 | +47,787 | 0.72% | 50,947,673 |
| 2021-02-17 | 2021-02-11 | 18.130 | 2,583,691 | -3,982 | 0.71% | 46,843,356 |
| 2021-02-16 | 2021-02-09 | 17.930 | 2,587,673 | +3,185 | 0.71% | 46,395,711 |
| 2021-02-10 | 2021-02-08 | 17.854 | 2,584,488 | -9,557 | 0.71% | 46,143,906 |
| 2021-02-09 | 2021-02-05 | 17.603 | 2,594,045 | +28,672 | 0.71% | 45,663,138 |
| 2021-02-08 | 2021-02-04 | 17.829 | 2,565,373 | +32,655 | 0.70% | 45,738,203 |
| 2021-02-05 | 2021-02-03 | 17.804 | 2,532,718 | +31,858 | 0.69% | 45,092,395 |
| 2021-02-04 | 2021-02-02 | 18.080 | 2,500,860 | -1,593 | 0.68% | 45,215,997 |
| 2021-02-03 | 2021-02-01 | 16.925 | 2,502,453 | +37,433 | 0.68% | 42,354,159 |
| 2021-02-02 | 2021-01-29 | 16.624 | 2,465,020 | -2,389 | 0.67% | 40,977,803 |
| 2021-02-01 | 2021-01-28 | 17.226 | 2,467,409 | +80,441 | 0.67% | 42,504,557 |
| 2021-01-29 | 2021-01-27 | 18.432 | 2,386,968 | -88,406 | 0.65% | 43,995,969 |
| 2021-01-28 | 2021-01-26 | 19.286 | 2,475,374 | +34,248 | 0.68% | 47,738,886 |
| 2021-01-27 | 2021-01-25 | 19.461 | 2,441,126 | -11,947 | 0.67% | 47,507,495 |
| 2021-01-26 | 2021-01-22 | 19.336 | 2,453,073 | -17,522 | 0.67% | 47,431,999 |
| 2021-01-25 | 2021-01-21 | 19.913 | 2,470,595 | +78,052 | 0.67% | 49,197,720 |
| 2021-01-22 | 2021-01-20 | 20.466 | 2,392,543 | -204,688 | 0.65% | 48,965,207 |
| 2021-01-21 | 2021-01-19 | 20.064 | 2,597,231 | -11,150 | 0.71% | 52,110,782 |
| 2021-01-20 | 2021-01-18 | 19.060 | 2,608,381 | +61,327 | 0.71% | 49,714,495 |
| 2021-01-19 | 2021-01-15 | 16.900 | 2,547,054 | +2,389 | 0.70% | 43,045,073 |
| 2021-01-18 | 2021-01-14 | 16.398 | 2,544,665 | +109,910 | 0.70% | 41,726,699 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,434,755 | -88,406 | 0.67% | 41,024,946 |
| 2021-01-14 | 2021-01-12 | 17.000 | 2,523,161 | -62,123 | 0.69% | 42,894,723 |
| 2021-01-13 | 2021-01-11 | 13.887 | 2,585,284 | +33,451 | 0.71% | 35,900,758 |
| 2021-01-12 | 2021-01-08 | 14.087 | 2,551,833 | +8,761 | 0.70% | 35,948,878 |
| 2021-01-11 | 2021-01-07 | 14.238 | 2,543,072 | +1,593 | 0.69% | 36,208,618 |
| 2021-01-08 | 2021-01-06 | 14.991 | 2,541,479 | -5,575 | 0.69% | 38,100,536 |
| 2021-01-07 | 2021-01-05 | 13.987 | 2,547,054 | +27,079 | 0.70% | 35,625,714 |
| 2021-01-06 | 2021-01-04 | 14.565 | 2,519,975 | +7,964 | 0.69% | 36,702,399 |
| 2021-01-05 | 2020-12-31 | 14.991 | 2,512,011 | -77,255 | 0.69% | 37,658,767 |
| 2021-01-04 | 2020-12-29 | 14.791 | 2,589,266 | -21,505 | 0.71% | 38,296,774 |
| 2020-12-30 | 2020-12-28 | 13.711 | 2,610,771 | +46,991 | 0.71% | 35,795,766 |
| 2020-12-29 | 2020-12-24 | 13.409 | 2,563,780 | +2,389 | 0.70% | 34,378,921 |
| 2020-12-28 | 2020-12-22 | 13.309 | 2,561,391 | +19,912 | 0.70% | 34,089,606 |
| 2020-12-23 | 2020-12-21 | 13.987 | 2,541,479 | +15,929 | 0.69% | 35,547,737 |
| 2020-12-22 | 2020-12-18 | 13.987 | 2,525,550 | +11,947 | 0.69% | 35,324,937 |
| 2020-12-21 | 2020-12-17 | 14.037 | 2,513,603 | +43,008 | 0.69% | 35,284,074 |
| 2020-12-18 | 2020-12-16 | 14.138 | 2,470,595 | +24,690 | 0.67% | 34,928,520 |
| 2020-12-16 | 2020-12-14 | 14.188 | 2,445,905 | -11,947 | 0.67% | 34,702,300 |
| 2020-12-15 | 2020-12-11 | 14.364 | 2,457,852 | -23,097 | 0.67% | 35,303,843 |
| 2020-12-14 | 2020-12-10 | 14.665 | 2,480,949 | +39,026 | 0.68% | 36,383,202 |
| 2020-12-11 | 2020-12-09 | 14.464 | 2,441,923 | -5,575 | 0.67% | 35,320,324 |
| 2020-12-10 | 2020-12-08 | 14.389 | 2,447,498 | +3,982 | 0.67% | 35,216,582 |
| 2020-12-09 | 2020-12-07 | 14.489 | 2,443,516 | -45,397 | 0.67% | 35,404,726 |
| 2020-12-08 | 2020-12-04 | 15.067 | 2,488,913 | +46,194 | 0.68% | 37,499,994 |
| 2020-12-07 | 2020-12-03 | 15.167 | 2,442,719 | +17,522 | 0.67% | 37,049,358 |
| 2020-12-04 | 2020-12-02 | 15.619 | 2,425,197 | +3,186 | 0.66% | 37,879,797 |
| 2020-12-03 | 2020-12-01 | 15.192 | 2,422,011 | -15,133 | 0.66% | 36,796,094 |
| 2020-12-02 | 2020-11-30 | 14.665 | 2,437,144 | +6,372 | 0.67% | 35,740,800 |
| 2020-12-01 | 2020-11-27 | 15.192 | 2,430,772 | +2,389 | 0.66% | 36,929,194 |
| 2020-11-30 | 2020-11-26 | 15.469 | 2,428,383 | -35,840 | 0.66% | 37,563,680 |
| 2020-11-27 | 2020-11-25 | 15.946 | 2,464,223 | -46,991 | 0.67% | 39,293,794 |
| 2020-11-26 | 2020-11-24 | 16.398 | 2,511,214 | -30,265 | 0.69% | 41,178,179 |
| 2020-11-25 | 2020-11-23 | 16.950 | 2,541,479 | +52,566 | 0.69% | 43,078,496 |
| 2020-11-24 | 2020-11-20 | 16.749 | 2,488,913 | +11,946 | 0.68% | 41,687,493 |
| 2020-11-23 | 2020-11-19 | 16.900 | 2,476,967 | -70,087 | 0.68% | 41,860,607 |
| 2020-11-20 | 2020-11-18 | 15.921 | 2,547,054 | +25,486 | 0.70% | 40,550,633 |
| 2020-11-19 | 2020-11-17 | 16.197 | 2,521,568 | +62,123 | 0.69% | 40,841,401 |
| 2020-11-18 | 2020-11-16 | 15.443 | 2,459,445 | +1,593 | 0.67% | 37,982,405 |
| 2020-11-17 | 2020-11-13 | 14.841 | 2,457,852 | +23,894 | 0.67% | 36,476,524 |
| 2020-11-16 | 2020-11-12 | 15.293 | 2,433,958 | -80,442 | 0.66% | 37,222,077 |
| 2020-11-13 | 2020-11-11 | 14.690 | 2,514,400 | -60,530 | 0.69% | 36,936,902 |
| 2020-11-12 | 2020-11-10 | 14.389 | 2,574,930 | +796 | 0.70% | 37,050,176 |
| 2020-11-11 | 2020-11-09 | 15.243 | 2,574,134 | +73,274 | 0.70% | 39,236,483 |
| 2020-11-10 | 2020-11-06 | 14.816 | 2,500,860 | -258,051 | 0.68% | 37,051,997 |
| 2020-11-09 | 2020-11-05 | 14.816 | 2,758,911 | -5,575 | 0.75% | 40,875,204 |
| 2020-11-06 | 2020-11-04 | 14.565 | 2,764,486 | -3,186 | 0.76% | 40,263,602 |
| 2020-11-05 | 2020-11-03 | 14.188 | 2,767,672 | +11,151 | 0.76% | 39,267,504 |
| 2020-11-04 | 2020-11-02 | 14.313 | 2,756,521 | +24,690 | 0.75% | 39,455,395 |
| 2020-11-03 | 2020-10-30 | 13.912 | 2,731,831 | -61,327 | 0.75% | 38,004,395 |
| 2020-11-02 | 2020-10-29 | 13.711 | 2,793,158 | +52,566 | 0.76% | 38,296,438 |
| 2020-10-29 | 2020-10-27 | 12.242 | 2,740,592 | +23,893 | 0.75% | 33,549,746 |
| 2020-10-28 | 2020-10-23 | 12.518 | 2,716,699 | -3,982 | 0.74% | 34,007,673 |
| 2020-10-27 | 2020-10-22 | 13.008 | 2,720,681 | +15,929 | 0.74% | 35,389,760 |
| 2020-10-22 | 2020-10-20 | 13.234 | 2,704,752 | -2,389 | 0.74% | 35,793,840 |
| 2020-10-21 | 2020-10-19 | 13.535 | 2,707,141 | -67,699 | 0.74% | 36,641,216 |
| 2020-10-19 | 2020-10-15 | 13.384 | 2,774,840 | +9,558 | 0.76% | 37,139,443 |
| 2020-10-16 | 2020-10-14 | 13.158 | 2,765,282 | -23,097 | 0.76% | 36,386,556 |
| 2020-10-15 | 2020-10-12 | 12.405 | 2,788,379 | -13,540 | 0.76% | 34,589,874 |
| 2020-10-14 | 2020-10-09 | 12.104 | 2,801,919 | +3,982 | 0.77% | 33,913,518 |
| 2020-10-12 | 2020-10-08 | 12.179 | 2,797,937 | -796 | 0.76% | 34,076,101 |
| 2020-10-09 | 2020-10-07 | 11.765 | 2,798,733 | -2,390 | 0.76% | 32,926,176 |
| 2020-10-08 | 2020-10-06 | 12.217 | 2,801,123 | -11,150 | 0.77% | 34,220,414 |
| 2020-10-07 | 2020-10-05 | 11.740 | 2,812,273 | +3,982 | 0.77% | 33,014,850 |
| 2020-10-06 | 2020-09-30 | 11.991 | 2,808,291 | -3,186 | 0.77% | 33,673,303 |
| 2020-09-29 | 2020-09-25 | 11.765 | 2,811,477 | -21,504 | 0.77% | 33,076,105 |
| 2020-09-28 | 2020-09-24 | 11.903 | 2,832,981 | +16,726 | 0.77% | 33,720,363 |
| 2020-09-23 | 2020-09-21 | 12.543 | 2,816,255 | -11,947 | 0.77% | 35,324,636 |
| 2020-09-22 | 2020-09-18 | 12.418 | 2,828,202 | +125,839 | 0.77% | 35,119,389 |
| 2020-09-21 | 2020-09-17 | 12.556 | 2,702,363 | +85,390 | 0.74% | 33,930,005 |
| 2020-09-17 | 2020-09-15 | 12.681 | 2,616,973 | -40,619 | 0.71% | 33,186,454 |
| 2020-09-16 | 2020-09-14 | 12.681 | 2,657,592 | -9,557 | 0.73% | 33,701,553 |
| 2020-09-15 | 2020-09-11 | 12.418 | 2,667,149 | +31,858 | 0.73% | 33,119,503 |
| 2020-09-14 | 2020-09-10 | 12.468 | 2,635,291 | -109,114 | 0.72% | 32,856,255 |
| 2020-09-11 | 2020-09-09 | 12.556 | 2,744,405 | +61,954 | 0.75% | 34,457,871 |
| 2020-09-10 | 2020-09-08 | 13.008 | 2,682,451 | +269,201 | 0.73% | 34,892,476 |
| 2020-09-09 | 2020-09-07 | 13.234 | 2,413,250 | +15,929 | 0.66% | 31,936,194 |
| 2020-09-08 | 2020-09-04 | 13.510 | 2,397,321 | +2,389 | 0.65% | 32,387,595 |
| 2020-09-07 | 2020-09-03 | 13.786 | 2,394,932 | -7,965 | 0.65% | 33,016,860 |
| 2020-09-04 | 2020-09-02 | 14.514 | 2,402,897 | -4,778 | 0.66% | 34,876,527 |
| 2020-09-03 | 2020-09-01 | 13.786 | 2,407,675 | +11,947 | 0.66% | 33,192,536 |
| 2020-09-02 | 2020-08-31 | 13.058 | 2,395,728 | -227,786 | 0.65% | 31,283,194 |
| 2020-09-01 | 2020-08-28 | 13.485 | 2,623,514 | +36,637 | 0.72% | 35,377,562 |
| 2020-08-31 | 2020-08-27 | 13.937 | 2,586,877 | +296,280 | 0.71% | 36,052,800 |
| 2020-08-28 | 2020-08-26 | 13.811 | 2,290,597 | -45,398 | 0.63% | 31,636,003 |
| 2020-08-27 | 2020-08-25 | 14.263 | 2,335,995 | -13,539 | 0.64% | 33,318,886 |
| 2020-08-26 | 2020-08-24 | 14.389 | 2,349,534 | +796 | 0.64% | 33,806,996 |
| 2020-08-25 | 2020-08-21 | 14.138 | 2,348,738 | +68,495 | 0.64% | 33,205,743 |
| 2020-08-24 | 2020-08-20 | 13.635 | 2,280,243 | -59,734 | 0.62% | 31,092,181 |
| 2020-08-21 | 2020-08-19 | 13.811 | 2,339,977 | -299,466 | 0.64% | 32,318,002 |
| 2020-08-20 | 2020-08-18 | 13.836 | 2,639,443 | +344,864 | 0.72% | 36,520,282 |
| 2020-08-19 | 2020-08-17 | 13.133 | 2,294,579 | +5,575 | 0.63% | 30,135,259 |
| 2020-08-18 | 2020-08-14 | 12.932 | 2,289,004 | -11,150 | 0.63% | 29,602,202 |
| 2020-08-17 | 2020-08-13 | 12.342 | 2,300,154 | -9,558 | 0.63% | 28,389,037 |
| 2020-08-14 | 2020-08-12 | 11.991 | 2,309,712 | -11,946 | 0.63% | 27,695,004 |
| 2020-08-13 | 2020-08-11 | 11.915 | 2,321,658 | +22,300 | 0.63% | 27,663,345 |
| 2020-08-12 | 2020-08-10 | 11.840 | 2,299,358 | -266,811 | 0.63% | 27,224,413 |
| 2020-08-11 | 2020-08-07 | 11.363 | 2,566,169 | +367,164 | 0.70% | 29,159,097 |
| 2020-08-10 | 2020-08-06 | 11.401 | 2,199,005 | -71,680 | 0.60% | 25,069,883 |
| 2020-08-07 | 2020-08-05 | 11.539 | 2,270,685 | -3,983 | 0.62% | 26,200,685 |
| 2020-08-06 | 2020-08-04 | 10.923 | 2,274,668 | +23,894 | 0.62% | 24,847,203 |
| 2020-08-05 | 2020-08-03 | 10.622 | 2,250,774 | -43,805 | 0.61% | 23,907,958 |
| 2020-08-04 | 2020-07-31 | 10.559 | 2,294,579 | +5,575 | 0.63% | 24,229,210 |
| 2020-08-03 | 2020-07-30 | 10.572 | 2,289,004 | -426,102 | 0.63% | 24,199,081 |
| 2020-07-31 | 2020-07-29 | 10.396 | 2,715,106 | +411,766 | 0.74% | 28,226,522 |
| 2020-07-30 | 2020-07-28 | 9.944 | 2,303,340 | +796 | 0.63% | 22,904,640 |
| 2020-07-29 | 2020-07-27 | 9.793 | 2,302,544 | +60,531 | 0.63% | 22,549,804 |
| 2020-07-28 | 2020-07-24 | 10.120 | 2,242,013 | +31,061 | 0.61% | 22,688,898 |
| 2020-07-27 | 2020-07-23 | 10.622 | 2,210,952 | +21,505 | 0.60% | 23,484,965 |
| 2020-07-24 | 2020-07-22 | 10.760 | 2,189,447 | -27,080 | 0.60% | 23,558,926 |
| 2020-07-23 | 2020-07-21 | 10.911 | 2,216,527 | -412,562 | 0.61% | 24,184,273 |
| 2020-07-22 | 2020-07-20 | 10.999 | 2,629,089 | -12,743 | 0.72% | 28,916,760 |
| 2020-07-21 | 2020-07-17 | 11.099 | 2,641,832 | -19,115 | 0.72% | 29,322,277 |
| 2020-07-20 | 2020-07-16 | 11.087 | 2,660,947 | -303,448 | 0.73% | 29,501,029 |
| 2020-07-17 | 2020-07-15 | 11.288 | 2,964,395 | +10,353 | 0.81% | 33,460,775 |
| 2020-07-16 | 2020-07-14 | 11.162 | 2,954,042 | -163,272 | 0.81% | 32,973,015 |
| 2020-07-15 | 2020-07-13 | 11.727 | 3,117,314 | +22,300 | 0.85% | 36,556,757 |
| 2020-07-14 | 2020-07-10 | 11.677 | 3,095,014 | -3,185 | 0.85% | 36,139,805 |
| 2020-07-13 | 2020-07-09 | 12.053 | 3,098,199 | +62,919 | 0.85% | 37,343,995 |
| 2020-07-10 | 2020-07-08 | 11.438 | 3,035,280 | +23,097 | 0.83% | 34,718,214 |
| 2020-07-09 | 2020-07-07 | 11.388 | 3,012,183 | +230,972 | 0.82% | 34,302,745 |
| 2020-07-08 | 2020-07-06 | 11.576 | 2,781,211 | +89,202 | 0.76% | 32,196,236 |
| 2020-07-07 | 2020-07-03 | 11.539 | 2,692,009 | +379,112 | 0.74% | 31,062,203 |
| 2020-07-06 | 2020-07-02 | 11.212 | 2,312,897 | +55,751 | 0.63% | 25,932,715 |
| 2020-07-03 | 2020-06-30 | 11.300 | 2,257,146 | +797 | 0.62% | 25,506,002 |
| 2020-07-02 | 2020-06-29 | 11.670 | 2,256,349 | +31,061 | 0.62% | 26,330,515 |
| 2020-06-30 | 2020-06-26 | 12.000 | 2,225,288 | +262,531 | 0.61% | 26,702,439 |
| 2020-06-29 | 2020-06-24 | 11.854 | 1,962,757 | +17,423 | 0.56% | 23,267,177 |
| 2020-06-26 | 2020-06-23 | 11.986 | 1,945,334 | -35,604 | 0.56% | 23,317,439 |
| 2020-06-24 | 2020-06-22 | 11.947 | 1,980,938 | +15,151 | 0.57% | 23,665,751 |
| 2020-06-23 | 2020-06-19 | 12.211 | 1,965,787 | -2,273 | 0.56% | 24,003,745 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,968,060 | +1,515 | 0.57% | 24,005,520 |
| 2020-06-19 | 2020-06-17 | 12.316 | 1,966,545 | +1,515 | 0.56% | 24,220,681 |
| 2020-06-18 | 2020-06-16 | 12.303 | 1,965,030 | -5,303 | 0.56% | 24,176,082 |
| 2020-06-17 | 2020-06-15 | 11.762 | 1,970,333 | +43,180 | 0.57% | 23,174,915 |
| 2020-06-16 | 2020-06-12 | 12.369 | 1,927,153 | -12,878 | 0.55% | 23,837,275 |
| 2020-06-15 | 2020-06-11 | 12.686 | 1,940,031 | -62,118 | 0.56% | 24,611,205 |
| 2020-06-12 | 2020-06-10 | 12.752 | 2,002,149 | -325,737 | 0.58% | 25,531,383 |
| 2020-06-11 | 2020-06-09 | 12.607 | 2,327,886 | +109,842 | 0.67% | 29,347,148 |
| 2020-06-10 | 2020-06-08 | 11.907 | 2,218,044 | +64,389 | 0.64% | 26,410,554 |
| 2020-06-09 | 2020-06-05 | 12.184 | 2,153,655 | +170,444 | 0.62% | 26,240,896 |
| 2020-06-08 | 2020-06-04 | 12.184 | 1,983,211 | -42,421 | 0.57% | 24,164,146 |
| 2020-06-05 | 2020-06-03 | 12.607 | 2,025,632 | +2,272 | 0.58% | 25,536,698 |
| 2020-06-04 | 2020-06-02 | 12.171 | 2,023,360 | +102,267 | 0.58% | 24,626,625 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,921,093 | -297,709 | 0.55% | 23,610,158 |
| 2020-06-02 | 2020-05-29 | 12.475 | 2,218,802 | -286,346 | 0.64% | 27,679,050 |
| 2020-06-01 | 2020-05-28 | 10.719 | 2,505,148 | -6,818 | 0.72% | 26,852,841 |
| 2020-05-29 | 2020-05-27 | 10.561 | 2,511,966 | +145,446 | 0.72% | 26,528,003 |
| 2020-05-28 | 2020-05-26 | 10.772 | 2,366,520 | -35,604 | 0.68% | 25,491,838 |
| 2020-05-27 | 2020-05-25 | 10.534 | 2,402,124 | -13,636 | 0.69% | 25,304,580 |
| 2020-05-26 | 2020-05-22 | 10.204 | 2,415,760 | +37,877 | 0.69% | 24,650,975 |
| 2020-05-25 | 2020-05-21 | 10.864 | 2,377,883 | -302,254 | 0.68% | 25,833,969 |
| 2020-05-22 | 2020-05-20 | 10.943 | 2,680,137 | +351,493 | 0.77% | 29,330,019 |
| 2020-05-21 | 2020-05-19 | 10.930 | 2,328,644 | -123,477 | 0.67% | 25,452,723 |
| 2020-05-20 | 2020-05-18 | 10.957 | 2,452,121 | -18,181 | 0.70% | 26,867,101 |
| 2020-05-19 | 2020-05-15 | 10.759 | 2,470,302 | +101,509 | 0.71% | 26,577,154 |
| 2020-05-18 | 2020-05-14 | 10.006 | 2,368,793 | -6,817 | 0.68% | 23,702,663 |
| 2020-05-15 | 2020-05-13 | 10.244 | 2,375,610 | -15,151 | 0.68% | 24,335,355 |
| 2020-05-14 | 2020-05-12 | 10.085 | 2,390,761 | -346,191 | 0.69% | 24,111,839 |
| 2020-05-13 | 2020-05-11 | 10.349 | 2,736,952 | +449,972 | 0.79% | 28,325,923 |
| 2020-05-12 | 2020-05-08 | 9.874 | 2,286,980 | +10,606 | 0.66% | 22,582,124 |
| 2020-05-08 | 2020-05-06 | 9.769 | 2,276,374 | +10,605 | 0.65% | 22,236,998 |
| 2020-05-06 | 2020-05-04 | 9.518 | 2,265,769 | -90,903 | 0.65% | 21,565,112 |
| 2020-05-05 | 2020-04-29 | 9.861 | 2,356,672 | -453,003 | 0.68% | 23,239,167 |
| 2020-04-29 | 2020-04-27 | 9.663 | 2,809,675 | -757 | 0.81% | 27,149,885 |
| 2020-04-28 | 2020-04-24 | 9.623 | 2,810,432 | +155,293 | 0.81% | 27,045,899 |
| 2020-04-27 | 2020-04-23 | 9.901 | 2,655,139 | -5,302 | 0.76% | 26,287,504 |
| 2020-04-24 | 2020-04-22 | 10.138 | 2,660,441 | +7,575 | 0.76% | 26,972,157 |
| 2020-04-22 | 2020-04-20 | 10.165 | 2,652,866 | +15,151 | 0.76% | 26,965,399 |
| 2020-04-21 | 2020-04-17 | 9.914 | 2,637,715 | -758 | 0.76% | 26,149,815 |
| 2020-04-20 | 2020-04-16 | 9.887 | 2,638,473 | -140,900 | 0.76% | 26,087,670 |
| 2020-04-17 | 2020-04-15 | 9.967 | 2,779,373 | +92,418 | 0.80% | 27,700,946 |
| 2020-04-16 | 2020-04-14 | 9.835 | 2,686,955 | -110,599 | 0.77% | 26,425,151 |
| 2020-04-15 | 2020-04-09 | 9.359 | 2,797,554 | +502,242 | 0.80% | 26,183,369 |
| 2020-04-14 | 2020-04-08 | 9.425 | 2,295,312 | +15,908 | 0.66% | 21,634,196 |
| 2020-04-09 | 2020-04-07 | 9.505 | 2,279,404 | -118,175 | 0.65% | 21,664,797 |
| 2020-04-08 | 2020-04-06 | 9.122 | 2,397,579 | +70,450 | 0.69% | 21,870,152 |
| 2020-04-07 | 2020-04-03 | 9.241 | 2,327,129 | -56,057 | 0.67% | 21,504,003 |
| 2020-04-06 | 2020-04-02 | 9.082 | 2,383,186 | +43,179 | 0.68% | 21,644,482 |
| 2020-04-03 | 2020-04-01 | 8.911 | 2,340,007 | -20,453 | 0.67% | 20,850,753 |
| 2020-04-02 | 2020-03-31 | 9.439 | 2,360,460 | +8,333 | 0.68% | 22,279,401 |
| 2020-03-31 | 2020-03-27 | 8.977 | 2,352,127 | -758 | 0.68% | 21,113,999 |
| 2020-03-30 | 2020-03-26 | 8.779 | 2,352,885 | +3,030 | 0.68% | 20,654,903 |
| 2020-03-27 | 2020-03-25 | 9.135 | 2,349,855 | -28,028 | 0.67% | 21,465,844 |
| 2020-03-26 | 2020-03-24 | 8.449 | 2,377,883 | +60,602 | 0.68% | 20,089,599 |
| 2020-03-25 | 2020-03-23 | 8.396 | 2,317,281 | -116,659 | 0.67% | 19,455,242 |
| 2020-03-24 | 2020-03-20 | 8.686 | 2,433,940 | -15,151 | 0.70% | 21,141,538 |
| 2020-03-23 | 2020-03-19 | 8.356 | 2,449,091 | +38,634 | 0.70% | 20,464,892 |
| 2020-03-20 | 2020-03-18 | 8.977 | 2,410,457 | +29,544 | 0.69% | 21,637,602 |
| 2020-03-19 | 2020-03-17 | 9.307 | 2,380,913 | -20,453 | 0.68% | 22,158,148 |
| 2020-03-18 | 2020-03-16 | 9.874 | 2,401,366 | -66,663 | 0.69% | 23,711,595 |
| 2020-03-17 | 2020-03-13 | 10.046 | 2,468,029 | -43,179 | 0.71% | 24,793,380 |
| 2020-03-16 | 2020-03-12 | 10.415 | 2,511,208 | -37,877 | 0.72% | 26,155,348 |
| 2020-03-13 | 2020-03-11 | 10.745 | 2,549,085 | -10,605 | 0.73% | 27,391,104 |
| 2020-03-12 | 2020-03-10 | 10.587 | 2,559,690 | +4,545 | 0.74% | 27,099,580 |
| 2020-03-11 | 2020-03-09 | 10.561 | 2,555,145 | -9,090 | 0.73% | 26,984,002 |
| 2020-03-10 | 2020-03-06 | 10.970 | 2,564,235 | -13,636 | 0.74% | 28,129,348 |
| 2020-03-09 | 2020-03-05 | 11.036 | 2,577,871 | -3,030 | 0.74% | 28,449,083 |
| 2020-03-06 | 2020-03-04 | 10.877 | 2,580,901 | +39,392 | 0.74% | 28,073,682 |
| 2020-03-05 | 2020-03-03 | 10.891 | 2,541,509 | -145,446 | 0.73% | 27,678,747 |
| 2020-03-04 | 2020-03-02 | 10.349 | 2,686,955 | -455,275 | 0.77% | 27,808,482 |
| 2020-03-03 | 2020-02-28 | 10.151 | 3,142,230 | +25,756 | 0.90% | 31,898,123 |
| 2020-03-02 | 2020-02-27 | 10.442 | 3,116,474 | -3,787 | 0.90% | 32,541,743 |
| 2020-02-28 | 2020-02-26 | 10.231 | 3,120,261 | +1,515 | 0.90% | 31,922,246 |
| 2020-02-27 | 2020-02-25 | 10.376 | 3,118,746 | -28,786 | 0.90% | 32,359,617 |
| 2020-02-26 | 2020-02-24 | 10.534 | 3,147,532 | +24,241 | 0.90% | 33,156,896 |
| 2020-02-25 | 2020-02-21 | 10.653 | 3,123,291 | -54,543 | 0.90% | 33,272,605 |
| 2020-02-24 | 2020-02-20 | 10.943 | 3,177,834 | +18,939 | 0.91% | 34,776,555 |
| 2020-02-21 | 2020-02-19 | 11.009 | 3,158,895 | -2,273 | 0.91% | 34,777,796 |
| 2020-02-20 | 2020-02-18 | 10.957 | 3,161,168 | -23,483 | 0.91% | 34,635,901 |
| 2020-02-19 | 2020-02-17 | 11.089 | 3,184,651 | +3,030 | 0.91% | 35,313,597 |
| 2020-02-18 | 2020-02-14 | 10.877 | 3,181,621 | +82,570 | 0.91% | 34,607,998 |
| 2020-02-17 | 2020-02-13 | 11.075 | 3,099,051 | +7,576 | 0.89% | 34,323,495 |
| 2020-02-14 | 2020-02-12 | 11.089 | 3,091,475 | +3,787 | 0.89% | 34,280,397 |
| 2020-02-13 | 2020-02-11 | 11.115 | 3,087,688 | +9,091 | 0.89% | 34,319,924 |
| 2020-02-12 | 2020-02-10 | 10.957 | 3,078,597 | -22,726 | 0.88% | 33,731,197 |
| 2020-02-11 | 2020-02-07 | 11.036 | 3,101,323 | -8,333 | 0.89% | 34,225,839 |
| 2020-02-10 | 2020-02-06 | 11.168 | 3,109,656 | +6,818 | 0.89% | 34,728,301 |
| 2020-02-07 | 2020-02-05 | 11.075 | 3,102,838 | +9,848 | 0.89% | 34,365,438 |
| 2020-02-06 | 2020-02-04 | 10.877 | 3,092,990 | +47,724 | 0.89% | 33,643,917 |
| 2020-02-05 | 2020-02-03 | 10.600 | 3,045,266 | -5,303 | 0.87% | 32,280,600 |
| 2020-02-04 | 2020-01-31 | 10.508 | 3,050,569 | +154,536 | 0.88% | 32,054,923 |
| 2020-02-03 | 2020-01-30 | 10.508 | 2,896,033 | +90,146 | 0.83% | 30,431,082 |
| 2020-01-31 | 2020-01-29 | 11.023 | 2,805,887 | +20,453 | 0.81% | 30,928,401 |
| 2020-01-30 | 2020-01-24 | 11.511 | 2,785,434 | -17,423 | 0.80% | 32,063,445 |
| 2020-01-29 | 2020-01-22 | 11.920 | 2,802,857 | -14,393 | 0.81% | 33,411,003 |
| 2020-01-23 | 2020-01-21 | 11.947 | 2,817,250 | -3,030 | 0.81% | 33,656,952 |
| 2020-01-22 | 2020-01-20 | 12.607 | 2,820,280 | -23,483 | 0.81% | 35,554,651 |
| 2020-01-21 | 2020-01-17 | 12.699 | 2,843,763 | -18,181 | 0.82% | 36,113,476 |
| 2020-01-20 | 2020-01-16 | 12.699 | 2,861,944 | -14,393 | 0.82% | 36,344,360 |
| 2020-01-17 | 2020-01-15 | 12.541 | 2,876,337 | -75,753 | 0.83% | 36,071,499 |
| 2020-01-16 | 2020-01-14 | 12.528 | 2,952,090 | -56,815 | 0.85% | 36,982,531 |
| 2020-01-15 | 2020-01-13 | 12.633 | 3,008,905 | +6,818 | 0.86% | 38,012,045 |
| 2020-01-14 | 2020-01-10 | 12.528 | 3,002,087 | -9,848 | 0.86% | 37,608,872 |
| 2020-01-13 | 2020-01-09 | 12.277 | 3,011,935 | -27,271 | 0.87% | 36,976,803 |
| 2020-01-10 | 2020-01-08 | 11.960 | 3,039,206 | +31,059 | 0.87% | 36,348,723 |
| 2020-01-09 | 2020-01-07 | 12.145 | 3,008,147 | +24,998 | 0.86% | 36,533,199 |
| 2020-01-08 | 2020-01-06 | 12.264 | 2,983,149 | -11,363 | 0.86% | 36,584,025 |
| 2020-01-07 | 2020-01-03 | 12.277 | 2,994,512 | +59,845 | 0.86% | 36,762,905 |
| 2020-01-06 | 2020-01-02 | 12.171 | 2,934,667 | +246,197 | 0.84% | 35,718,283 |
| 2020-01-03 | 2019-12-31 | 11.273 | 2,688,470 | +208,321 | 0.77% | 30,308,461 |
| 2019-12-30 | 2019-12-24 | 10.297 | 2,480,149 | -31,817 | 0.71% | 25,537,195 |
| 2019-12-27 | 2019-12-20 | 9.993 | 2,511,966 | +9,091 | 0.72% | 25,102,123 |
| 2019-12-23 | 2019-12-19 | 10.297 | 2,502,875 | -758 | 0.72% | 25,771,197 |
| 2019-12-20 | 2019-12-18 | 10.508 | 2,503,633 | -3,788 | 0.72% | 26,307,801 |
| 2019-12-19 | 2019-12-17 | 10.297 | 2,507,421 | +21,969 | 0.72% | 25,818,005 |
| 2019-12-18 | 2019-12-16 | 10.323 | 2,485,452 | -8,333 | 0.71% | 25,657,418 |
| 2019-12-17 | 2019-12-13 | 10.389 | 2,493,785 | -4,545 | 0.72% | 25,908,040 |
| 2019-12-16 | 2019-12-12 | 10.138 | 2,498,330 | +23,483 | 0.72% | 25,328,638 |
| 2019-12-13 | 2019-12-11 | 10.217 | 2,474,847 | -62,117 | 0.71% | 25,286,582 |
| 2019-12-12 | 2019-12-10 | 10.033 | 2,536,964 | -24,999 | 0.73% | 25,452,399 |
| 2019-12-11 | 2019-12-09 | 10.033 | 2,561,963 | -21,210 | 0.74% | 25,703,204 |
| 2019-12-10 | 2019-12-06 | 9.993 | 2,583,173 | +19,695 | 0.74% | 25,813,696 |
| 2019-12-09 | 2019-12-05 | 9.874 | 2,563,478 | +33,332 | 0.74% | 25,312,323 |
| 2019-12-06 | 2019-12-04 | 9.623 | 2,530,146 | -3,030 | 0.73% | 24,348,596 |
| 2019-12-05 | 2019-12-03 | 9.835 | 2,533,176 | -25,756 | 0.73% | 24,912,795 |
| 2019-12-04 | 2019-12-02 | 9.650 | 2,558,932 | -758 | 0.74% | 24,693,175 |
| 2019-12-02 | 2019-11-28 | 9.491 | 2,559,690 | +3,030 | 0.74% | 24,295,010 |
| 2019-11-29 | 2019-11-27 | 9.584 | 2,556,660 | -29,544 | 0.73% | 24,502,501 |
| 2019-11-28 | 2019-11-26 | 9.518 | 2,586,204 | -66,662 | 0.74% | 24,614,945 |
| 2019-11-27 | 2019-11-25 | 9.623 | 2,652,866 | +11,363 | 0.76% | 25,529,580 |
| 2019-11-26 | 2019-11-22 | 9.597 | 2,641,503 | +19,696 | 0.76% | 25,350,489 |
| 2019-11-25 | 2019-11-21 | 9.557 | 2,621,807 | -7,576 | 0.75% | 25,057,636 |
| 2019-11-22 | 2019-11-20 | 9.676 | 2,629,383 | +16,666 | 0.76% | 25,442,433 |
| 2019-11-21 | 2019-11-19 | 9.861 | 2,612,717 | +5,303 | 0.75% | 25,764,030 |
| 2019-11-20 | 2019-11-18 | 9.637 | 2,607,414 | +40,906 | 0.75% | 25,126,597 |
| 2019-11-19 | 2019-11-15 | 9.650 | 2,566,508 | +13,636 | 0.74% | 24,766,282 |
| 2019-11-18 | 2019-11-14 | 9.703 | 2,552,872 | +9,090 | 0.73% | 24,769,498 |
| 2019-11-15 | 2019-11-13 | 10.046 | 2,543,782 | +43,937 | 0.73% | 25,554,381 |
| 2019-11-14 | 2019-11-12 | 10.389 | 2,499,845 | +75,753 | 0.72% | 25,970,998 |
| 2019-11-13 | 2019-11-11 | 10.798 | 2,424,092 | +9,848 | 0.70% | 26,175,996 |
| 2019-11-12 | 2019-11-08 | 11.247 | 2,414,244 | -3,788 | 0.69% | 27,153,235 |
| 2019-11-11 | 2019-11-07 | 11.049 | 2,418,032 | -376,492 | 0.69% | 26,717,039 |
| 2019-11-08 | 2019-11-06 | 10.877 | 2,794,524 | +201,503 | 0.80% | 30,397,361 |
| 2019-11-07 | 2019-11-05 | 10.825 | 2,593,021 | -35,604 | 0.74% | 28,068,597 |
| 2019-11-06 | 2019-11-04 | 10.759 | 2,628,625 | +9,848 | 0.76% | 28,280,499 |
| 2019-11-05 | 2019-11-01 | 10.455 | 2,618,777 | -51,512 | 0.75% | 27,379,437 |
| 2019-11-04 | 2019-10-31 | 9.571 | 2,670,289 | -1,515 | 0.77% | 25,556,248 |
| 2019-11-01 | 2019-10-30 | 9.637 | 2,671,804 | +45,451 | 0.77% | 25,747,097 |
| 2019-10-31 | 2019-10-29 | 9.861 | 2,626,353 | +34,089 | 0.75% | 25,898,495 |
| 2019-10-30 | 2019-10-28 | 10.363 | 2,592,264 | +758 | 0.74% | 26,862,703 |
| 2019-10-29 | 2019-10-25 | 9.980 | 2,591,506 | +13,635 | 0.74% | 25,862,758 |
| 2019-10-28 | 2019-10-24 | 10.033 | 2,577,871 | -45,451 | 0.74% | 25,862,803 |
| 2019-10-25 | 2019-10-23 | 10.046 | 2,623,322 | -1,515 | 0.75% | 26,353,426 |
| 2019-10-24 | 2019-10-22 | 10.165 | 2,624,837 | +12,120 | 0.75% | 26,680,495 |
| 2019-10-23 | 2019-10-21 | 10.283 | 2,612,717 | -116,659 | 0.75% | 26,867,710 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,729,376 | +27,271 | 0.78% | 28,427,665 |
| 2019-10-21 | 2019-10-17 | 10.257 | 2,702,105 | +14,393 | 0.78% | 27,715,586 |
| 2019-10-18 | 2019-10-16 | 10.283 | 2,687,712 | -31,059 | 0.77% | 27,638,916 |
| 2019-10-16 | 2019-10-14 | 9.993 | 2,718,771 | +15,151 | 0.78% | 27,168,729 |
| 2019-10-15 | 2019-10-11 | 9.967 | 2,703,620 | -18,181 | 0.78% | 26,945,945 |
| 2019-10-14 | 2019-10-10 | 9.808 | 2,721,801 | -22,726 | 0.78% | 26,695,988 |
| 2019-10-11 | 2019-10-09 | 9.861 | 2,744,527 | +2,273 | 0.79% | 27,063,810 |
| 2019-10-10 | 2019-10-08 | 9.755 | 2,742,254 | -37,119 | 0.79% | 26,751,796 |
| 2019-10-08 | 2019-10-03 | 9.663 | 2,779,373 | -57,573 | 0.80% | 26,857,076 |
| 2019-10-04 | 2019-10-02 | 9.729 | 2,836,946 | +3,031 | 0.81% | 27,600,654 |
| 2019-10-03 | 2019-09-30 | 9.940 | 2,833,915 | +2,272 | 0.81% | 28,169,726 |
| 2019-10-02 | 2019-09-27 | 10.033 | 2,831,643 | +6,818 | 0.81% | 28,408,801 |
| 2019-09-30 | 2019-09-26 | 10.099 | 2,824,825 | +52,269 | 0.81% | 28,526,849 |
| 2019-09-27 | 2019-09-25 | 10.244 | 2,772,556 | -68,935 | 0.80% | 28,401,604 |
| 2019-09-26 | 2019-09-24 | 10.138 | 2,841,491 | +62,118 | 0.82% | 28,807,683 |
| 2019-09-25 | 2019-09-23 | 10.349 | 2,779,373 | +3,787 | 0.80% | 28,764,956 |
| 2019-09-24 | 2019-09-20 | 10.719 | 2,775,586 | +18,938 | 0.80% | 29,751,683 |
| 2019-09-23 | 2019-09-19 | 10.719 | 2,756,648 | +179,535 | 0.79% | 29,548,685 |
| 2019-09-20 | 2019-09-18 | 10.732 | 2,577,113 | +2,272 | 0.74% | 27,658,258 |
| 2019-09-19 | 2019-09-17 | 10.706 | 2,574,841 | +65,905 | 0.74% | 27,565,895 |
| 2019-09-18 | 2019-09-16 | 10.904 | 2,508,936 | +25,756 | 0.72% | 27,357,125 |
| 2019-09-17 | 2019-09-13 | 11.392 | 2,483,180 | +57,573 | 0.71% | 28,289,145 |
| 2019-09-16 | 2019-09-12 | 11.036 | 2,425,607 | +78,783 | 0.70% | 26,768,716 |
| 2019-09-13 | 2019-09-11 | 10.891 | 2,346,824 | +75,752 | 0.67% | 25,558,496 |
| 2019-09-12 | 2019-09-10 | 11.049 | 2,271,072 | -133,325 | 0.65% | 25,093,265 |
| 2019-09-11 | 2019-09-09 | 10.785 | 2,404,397 | +92,419 | 0.69% | 25,931,584 |
| 2019-09-10 | 2019-09-06 | 10.957 | 2,311,978 | +4,545 | 0.66% | 25,331,599 |
| 2019-09-09 | 2019-09-05 | 10.851 | 2,307,433 | +12,121 | 0.66% | 25,038,121 |
| 2019-09-06 | 2019-09-04 | 10.811 | 2,295,312 | -6,061 | 0.66% | 24,815,695 |
| 2019-09-05 | 2019-09-03 | 10.904 | 2,301,373 | +48,482 | 0.66% | 25,093,884 |
| 2019-09-04 | 2019-09-02 | 10.957 | 2,252,891 | -17,423 | 0.65% | 24,684,202 |
| 2019-09-03 | 2019-08-30 | 10.851 | 2,270,314 | -44,694 | 0.65% | 24,635,340 |
| 2019-09-02 | 2019-08-29 | 10.983 | 2,315,008 | -24,241 | 0.66% | 25,425,918 |
| 2019-08-30 | 2019-08-28 | 11.260 | 2,339,249 | -68,178 | 0.67% | 26,340,639 |
| 2019-08-29 | 2019-08-27 | 10.957 | 2,407,427 | -92,418 | 0.69% | 26,377,403 |
| 2019-08-28 | 2019-08-26 | 11.089 | 2,499,845 | +757 | 0.72% | 27,719,998 |
| 2019-08-27 | 2019-08-23 | 11.287 | 2,499,088 | -296,951 | 0.72% | 28,206,453 |
| 2019-08-26 | 2019-08-22 | 10.521 | 2,796,039 | +131,052 | 0.80% | 29,417,270 |
| 2019-08-23 | 2019-08-21 | 10.679 | 2,664,987 | +7,576 | 0.77% | 28,460,625 |
| 2019-08-22 | 2019-08-20 | 10.640 | 2,657,411 | +91,661 | 0.76% | 28,274,478 |
| 2019-08-21 | 2019-08-19 | 10.772 | 2,565,750 | -7,576 | 0.74% | 27,637,917 |
| 2019-08-20 | 2019-08-16 | 10.679 | 2,573,326 | -24,998 | 0.74% | 27,481,735 |
| 2019-08-19 | 2019-08-15 | 10.336 | 2,598,324 | -22,726 | 0.75% | 26,856,900 |
| 2019-08-16 | 2019-08-14 | 10.006 | 2,621,050 | +1,515 | 0.75% | 26,226,802 |
| 2019-08-15 | 2019-08-13 | 10.099 | 2,619,535 | +26,514 | 0.75% | 26,453,702 |
| 2019-08-14 | 2019-08-12 | 10.442 | 2,593,021 | -46,967 | 0.74% | 27,075,927 |
| 2019-08-13 | 2019-08-09 | 10.165 | 2,639,988 | -74,238 | 0.76% | 26,834,499 |
| 2019-08-12 | 2019-08-08 | 10.547 | 2,714,226 | -9,848 | 0.78% | 28,628,171 |
| 2019-08-09 | 2019-08-07 | 10.244 | 2,724,074 | -4,545 | 0.78% | 27,904,962 |
| 2019-08-08 | 2019-08-06 | 10.191 | 2,728,619 | +43,937 | 0.78% | 27,807,441 |
| 2019-08-07 | 2019-08-05 | 10.270 | 2,684,682 | -84,843 | 0.77% | 27,572,317 |
| 2019-08-06 | 2019-08-02 | 10.653 | 2,769,525 | -274,983 | 0.80% | 29,503,915 |
| 2019-08-05 | 2019-08-01 | 11.168 | 3,044,508 | +51,511 | 0.87% | 34,000,735 |
| 2019-08-02 | 2019-07-31 | 11.392 | 2,992,997 | +309,072 | 0.86% | 34,097,136 |
| 2019-08-01 | 2019-07-30 | 11.749 | 2,683,925 | +386,340 | 0.77% | 31,532,703 |
| 2019-07-31 | 2019-07-29 | 10.983 | 2,297,585 | +43,179 | 0.66% | 25,234,560 |
| 2019-07-30 | 2019-07-26 | 11.062 | 2,254,406 | +46,209 | 0.65% | 24,938,881 |
| 2019-07-29 | 2019-07-25 | 11.207 | 2,208,197 | -3,030 | 0.63% | 24,748,354 |
| 2019-07-26 | 2019-07-24 | 11.538 | 2,211,227 | -18,938 | 0.64% | 25,512,063 |
| 2019-07-25 | 2019-07-23 | 11.630 | 2,230,165 | +4,545 | 0.64% | 25,936,641 |
| 2019-07-24 | 2019-07-22 | 11.498 | 2,225,620 | +15,151 | 0.64% | 25,589,983 |
| 2019-07-23 | 2019-07-19 | 11.617 | 2,210,469 | +40,149 | 0.63% | 25,678,398 |
| 2019-07-22 | 2019-07-18 | 11.656 | 2,170,320 | -8,333 | 0.62% | 25,297,948 |
| 2019-07-19 | 2019-07-17 | 11.643 | 2,178,653 | +7,575 | 0.63% | 25,366,320 |
| 2019-07-18 | 2019-07-16 | 12.000 | 2,171,078 | +9,091 | 0.62% | 26,051,944 |
| 2019-07-17 | 2019-07-15 | 12.224 | 2,161,987 | +13,635 | 0.62% | 26,428,036 |
| 2019-07-16 | 2019-07-12 | 12.132 | 2,148,352 | -10,605 | 0.62% | 26,062,842 |
| 2019-07-15 | 2019-07-11 | 12.211 | 2,158,957 | -9,091 | 0.62% | 26,362,497 |
| 2019-07-12 | 2019-07-10 | 12.079 | 2,168,048 | +9,091 | 0.62% | 26,187,305 |
| 2019-07-10 | 2019-07-08 | 12.171 | 2,158,957 | +5,302 | 0.62% | 26,276,997 |
| 2019-07-09 | 2019-07-05 | 12.501 | 2,153,655 | -9,090 | 0.62% | 26,923,216 |
| 2019-07-08 | 2019-07-04 | 12.937 | 2,162,745 | +24,999 | 0.62% | 27,979,002 |
| 2019-07-05 | 2019-07-03 | 13.069 | 2,137,746 | +76,510 | 0.61% | 27,937,794 |
| 2019-07-04 | 2019-07-02 | 13.593 | 2,061,236 | +118,174 | 0.59% | 28,017,625 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,943,062 | +60,751 | 0.56% | 25,189,074 |
| 2019-07-02 | 2019-06-27 | 13.100 | 1,882,311 | +11,701 | 0.56% | 24,658,923 |
| 2019-06-27 | 2019-06-25 | 12.622 | 1,870,610 | -5,119 | 0.56% | 23,610,336 |
| 2019-06-26 | 2019-06-24 | 12.895 | 1,875,729 | -3,657 | 0.56% | 24,187,946 |
| 2019-06-25 | 2019-06-21 | 13.538 | 1,879,386 | -2,194 | 0.56% | 25,443,004 |
| 2019-06-24 | 2019-06-20 | 12.882 | 1,881,580 | +4,388 | 0.56% | 24,237,666 |
| 2019-06-19 | 2019-06-17 | 12.348 | 1,877,192 | -13,894 | 0.56% | 23,180,012 |
| 2019-06-17 | 2019-06-13 | 13.005 | 1,891,086 | -14,626 | 0.56% | 24,592,858 |
| 2019-06-14 | 2019-06-12 | 12.923 | 1,905,712 | +2,925 | 0.57% | 24,626,704 |
| 2019-06-13 | 2019-06-11 | 13.757 | 1,902,787 | +732 | 0.57% | 26,176,126 |
| 2019-06-12 | 2019-06-10 | 13.360 | 1,902,055 | -26,326 | 0.57% | 25,411,766 |
| 2019-06-11 | 2019-06-06 | 12.458 | 1,928,381 | +3,656 | 0.57% | 24,023,066 |
| 2019-06-10 | 2019-06-05 | 12.800 | 1,924,725 | -11,700 | 0.57% | 24,635,521 |
| 2019-06-06 | 2019-06-04 | 12.622 | 1,936,425 | +2,193 | 0.58% | 24,441,035 |
| 2019-06-05 | 2019-06-03 | 12.772 | 1,934,232 | +2,194 | 0.58% | 24,704,306 |
| 2019-06-04 | 2019-05-31 | 12.690 | 1,932,038 | -2,925 | 0.57% | 24,517,764 |
| 2019-05-31 | 2019-05-29 | 12.936 | 1,934,963 | -3,656 | 0.58% | 25,031,162 |
| 2019-05-30 | 2019-05-28 | 13.442 | 1,938,619 | -59,234 | 0.58% | 26,059,327 |
| 2019-05-29 | 2019-05-27 | 12.786 | 1,997,853 | -5,119 | 0.59% | 25,544,203 |
| 2019-05-27 | 2019-05-23 | 12.499 | 2,002,972 | +19,014 | 0.60% | 25,034,463 |
| 2019-05-24 | 2019-05-22 | 13.511 | 1,983,958 | +1,462 | 0.59% | 26,804,433 |
| 2019-05-23 | 2019-05-21 | 13.524 | 1,982,496 | -88,485 | 0.59% | 26,811,791 |
| 2019-05-21 | 2019-05-17 | 14.058 | 2,070,981 | +35,102 | 0.62% | 29,112,965 |
| 2019-05-16 | 2019-05-14 | 14.440 | 2,035,879 | -8,776 | 0.61% | 29,399,036 |
| 2019-05-15 | 2019-05-10 | 14.276 | 2,044,655 | +12,432 | 0.61% | 29,190,246 |
| 2019-05-14 | 2019-05-09 | 13.866 | 2,032,223 | +38,758 | 0.60% | 28,179,062 |
| 2019-05-10 | 2019-05-08 | 14.495 | 1,993,465 | -34,370 | 0.59% | 28,895,598 |
| 2019-05-09 | 2019-05-07 | 14.933 | 2,027,835 | -36,564 | 0.60% | 30,281,157 |
| 2019-05-08 | 2019-05-06 | 14.140 | 2,064,399 | -2,925 | 0.61% | 29,189,818 |
| 2019-05-07 | 2019-05-03 | 14.605 | 2,067,324 | -1,463 | 0.62% | 30,192,356 |
| 2019-05-06 | 2019-05-02 | 14.550 | 2,068,787 | +15,357 | 0.62% | 30,100,563 |
| 2019-05-03 | 2019-04-30 | 14.659 | 2,053,430 | +1,463 | 0.61% | 30,101,761 |
| 2019-05-02 | 2019-04-29 | 14.495 | 2,051,967 | +127,242 | 0.61% | 29,743,594 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,924,725 | -10,969 | 0.57% | 27,056,961 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,935,694 | -46,071 | 0.58% | 27,052,338 |
| 2019-04-26 | 2019-04-24 | 14.878 | 1,981,765 | +89,216 | 0.59% | 29,484,805 |
| 2019-04-25 | 2019-04-23 | 15.179 | 1,892,549 | -14,625 | 0.56% | 28,726,805 |
| 2019-04-24 | 2019-04-18 | 15.261 | 1,907,174 | -16,820 | 0.57% | 29,105,276 |
| 2019-04-23 | 2019-04-17 | 15.234 | 1,923,994 | +13,895 | 0.57% | 29,309,345 |
| 2019-04-18 | 2019-04-16 | 15.234 | 1,910,099 | +68,740 | 0.57% | 29,097,674 |
| 2019-04-17 | 2019-04-15 | 15.261 | 1,841,359 | -4,388 | 0.55% | 28,100,877 |
| 2019-04-16 | 2019-04-12 | 15.753 | 1,845,747 | +28,520 | 0.55% | 29,076,482 |
| 2019-04-15 | 2019-04-11 | 15.781 | 1,817,227 | -7,313 | 0.54% | 28,676,900 |
| 2019-04-12 | 2019-04-10 | 16.246 | 1,824,540 | +21,939 | 0.54% | 29,640,603 |
| 2019-04-11 | 2019-04-09 | 16.163 | 1,802,601 | -2,926 | 0.54% | 29,136,293 |
| 2019-04-10 | 2019-04-08 | 16.519 | 1,805,527 | -6,581 | 0.54% | 29,825,527 |
| 2019-04-09 | 2019-04-04 | 16.683 | 1,812,108 | -22,670 | 0.54% | 30,231,599 |
| 2019-04-08 | 2019-04-03 | 17.039 | 1,834,778 | -2,194 | 0.55% | 31,262,145 |
| 2019-04-04 | 2019-04-02 | 16.382 | 1,836,972 | +16,089 | 0.55% | 30,093,768 |
| 2019-04-03 | 2019-04-01 | 16.410 | 1,820,883 | +17,550 | 0.54% | 29,879,993 |
| 2019-04-02 | 2019-03-29 | 15.097 | 1,803,333 | +13,895 | 0.54% | 27,224,644 |
| 2019-04-01 | 2019-03-28 | 14.933 | 1,789,438 | -49,727 | 0.53% | 26,721,234 |
| 2019-03-29 | 2019-03-27 | 15.042 | 1,839,165 | +18,282 | 0.55% | 27,664,995 |
| 2019-03-28 | 2019-03-26 | 15.152 | 1,820,883 | +29,251 | 0.54% | 27,589,194 |
| 2019-03-27 | 2019-03-25 | 15.097 | 1,791,632 | +9,506 | 0.53% | 27,047,996 |
| 2019-03-26 | 2019-03-22 | 15.179 | 1,782,126 | -43,876 | 0.53% | 27,050,706 |
| 2019-03-25 | 2019-03-21 | 14.741 | 1,826,002 | -5,851 | 0.54% | 26,917,655 |
| 2019-03-22 | 2019-03-20 | 15.042 | 1,831,853 | +16,089 | 0.55% | 27,555,006 |
| 2019-03-21 | 2019-03-19 | 15.179 | 1,815,764 | +23,400 | 0.54% | 27,561,293 |
| 2019-03-20 | 2019-03-18 | 15.042 | 1,792,364 | -19,013 | 0.53% | 26,961,007 |
| 2019-03-19 | 2019-03-15 | 14.878 | 1,811,377 | -9,506 | 0.54% | 26,949,763 |
| 2019-03-18 | 2019-03-14 | 14.112 | 1,820,883 | +68,740 | 0.54% | 25,696,794 |
| 2019-03-14 | 2019-03-12 | 14.769 | 1,752,143 | +21,207 | 0.52% | 25,876,797 |
| 2019-03-13 | 2019-03-11 | 15.179 | 1,730,936 | -283,005 | 0.52% | 26,273,698 |
| 2019-03-12 | 2019-03-08 | 14.714 | 2,013,941 | -13,894 | 0.60% | 29,633,041 |
| 2019-03-11 | 2019-03-07 | 14.905 | 2,027,835 | +59,965 | 0.60% | 30,225,697 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,967,870 | -726,891 | 0.59% | 29,816,274 |
| 2019-03-07 | 2019-03-05 | 12.362 | 2,694,761 | +10,969 | 0.80% | 33,312,398 |
| 2019-03-06 | 2019-03-04 | 12.198 | 2,683,792 | +104,573 | 0.80% | 32,736,400 |
| 2019-03-05 | 2019-03-01 | 11.774 | 2,579,219 | -14,626 | 0.77% | 30,367,468 |
| 2019-03-04 | 2019-02-28 | 11.159 | 2,593,845 | +8,044 | 0.77% | 28,943,523 |
| 2019-03-01 | 2019-02-27 | 11.008 | 2,585,801 | -35,101 | 0.77% | 28,464,804 |
| 2019-02-28 | 2019-02-26 | 12.307 | 2,620,902 | -731 | 0.78% | 32,255,999 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,621,633 | -36,564 | 0.78% | 32,372,546 |
| 2019-02-26 | 2019-02-22 | 12.225 | 2,658,197 | -13,895 | 0.79% | 32,496,897 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,672,092 | -43,145 | 0.80% | 31,935,966 |
| 2019-02-22 | 2019-02-20 | 12.129 | 2,715,237 | -7,313 | 0.81% | 32,934,310 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,722,550 | -8,775 | 0.81% | 32,836,863 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,731,325 | -49,727 | 0.81% | 32,457,149 |
| 2019-02-19 | 2019-02-15 | 11.391 | 2,781,052 | -179,895 | 0.83% | 31,678,990 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,960,947 | -18,281 | 0.88% | 35,793,166 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,979,228 | -29,252 | 0.89% | 35,321,574 |
| 2019-02-14 | 2019-02-12 | 11.870 | 3,008,480 | -8,044 | 0.90% | 35,709,524 |
| 2019-02-13 | 2019-02-11 | 11.842 | 3,016,524 | +48,996 | 0.90% | 35,722,504 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,967,528 | -45,339 | 0.88% | 37,333,599 |
| 2019-02-11 | 2019-02-04 | 12.198 | 3,012,867 | -72,397 | 0.90% | 36,750,396 |
| 2019-02-08 | 2019-01-31 | 11.008 | 3,085,264 | +81,903 | 0.92% | 33,962,951 |
| 2019-02-01 | 2019-01-30 | 11.090 | 3,003,361 | +30,714 | 0.89% | 33,307,773 |
| 2019-01-31 | 2019-01-29 | 10.571 | 2,972,647 | +4,388 | 0.88% | 31,422,450 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,968,259 | +54,846 | 0.88% | 31,213,707 |
| 2019-01-29 | 2019-01-25 | 9.818 | 2,913,413 | +5,850 | 0.87% | 28,605,116 |
| 2019-01-28 | 2019-01-24 | 9.818 | 2,907,563 | +8,775 | 0.87% | 28,547,678 |
| 2019-01-25 | 2019-01-23 | 9.873 | 2,898,788 | +5,850 | 0.86% | 28,620,081 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,892,938 | -16,088 | 0.86% | 28,641,444 |
| 2019-01-23 | 2019-01-21 | 9.887 | 2,909,026 | +100,185 | 0.87% | 28,760,942 |
| 2019-01-22 | 2019-01-18 | 9.777 | 2,808,841 | +2,926 | 0.84% | 27,463,154 |
| 2019-01-21 | 2019-01-17 | 8.957 | 2,805,915 | +731 | 0.83% | 25,132,346 |
| 2019-01-18 | 2019-01-16 | 8.889 | 2,805,184 | +1,462 | 0.83% | 24,933,998 |
| 2019-01-17 | 2019-01-15 | 8.971 | 2,803,722 | +7,313 | 0.83% | 25,151,043 |
| 2019-01-16 | 2019-01-14 | 8.738 | 2,796,409 | -8,775 | 0.83% | 24,435,361 |
| 2019-01-15 | 2019-01-11 | 8.806 | 2,805,184 | -5,119 | 0.83% | 24,703,838 |
| 2019-01-14 | 2019-01-10 | 8.943 | 2,810,303 | +92,872 | 0.84% | 25,133,218 |
| 2019-01-11 | 2019-01-09 | 9.025 | 2,717,431 | -92,872 | 0.81% | 24,525,602 |
| 2019-01-10 | 2019-01-08 | 8.109 | 2,810,303 | -5,119 | 0.84% | 22,788,989 |
| 2019-01-09 | 2019-01-07 | 8.068 | 2,815,422 | -29,251 | 0.84% | 22,714,999 |
| 2019-01-08 | 2019-01-04 | 7.890 | 2,844,673 | +4,387 | 0.85% | 22,445,298 |
| 2019-01-07 | 2019-01-03 | 7.931 | 2,840,286 | -9,506 | 0.85% | 22,527,203 |
| 2019-01-04 | 2019-01-02 | 7.781 | 2,849,792 | -32,908 | 0.85% | 22,173,928 |
| 2019-01-02 | 2018-12-27 | 7.863 | 2,882,700 | -4,387 | 0.86% | 22,666,502 |
| 2018-12-28 | 2018-12-24 | 7.808 | 2,887,087 | +3,656 | 0.86% | 22,543,077 |
| 2018-12-27 | 2018-12-20 | 7.945 | 2,883,431 | +6,581 | 0.86% | 22,908,830 |
| 2018-12-20 | 2018-12-18 | 8.109 | 2,876,850 | +14,626 | 0.86% | 23,328,624 |
| 2018-12-19 | 2018-12-17 | 8.068 | 2,862,224 | +26,326 | 0.85% | 23,092,600 |
| 2018-12-18 | 2018-12-14 | 8.027 | 2,835,898 | +14,626 | 0.84% | 22,763,861 |
| 2018-12-17 | 2018-12-13 | 8.287 | 2,821,272 | -4,388 | 0.84% | 23,379,477 |
| 2018-12-14 | 2018-12-12 | 8.123 | 2,825,660 | +1,463 | 0.84% | 22,952,160 |
| 2018-12-13 | 2018-12-11 | 8.000 | 2,824,197 | +29,982 | 0.84% | 22,592,696 |
| 2018-12-12 | 2018-12-10 | 7.904 | 2,794,215 | +17,551 | 0.83% | 22,085,380 |
| 2018-12-11 | 2018-12-07 | 7.959 | 2,776,664 | +2,925 | 0.83% | 22,098,537 |
| 2018-12-10 | 2018-12-06 | 8.041 | 2,773,739 | +5,119 | 0.83% | 22,302,838 |
| 2018-12-06 | 2018-12-04 | 8.533 | 2,768,620 | +731 | 0.82% | 23,624,637 |
| 2018-12-05 | 2018-12-03 | 8.492 | 2,767,889 | -731 | 0.82% | 23,504,850 |
| 2018-12-03 | 2018-11-29 | 8.273 | 2,768,620 | -2,925 | 0.82% | 22,905,298 |
| 2018-11-29 | 2018-11-27 | 7.945 | 2,771,545 | +2,925 | 0.82% | 22,019,897 |
| 2018-11-28 | 2018-11-26 | 7.986 | 2,768,620 | -732 | 0.82% | 22,110,238 |
| 2018-11-27 | 2018-11-23 | 7.959 | 2,769,352 | -2,925 | 0.82% | 22,040,343 |
| 2018-11-26 | 2018-11-22 | 8.068 | 2,772,277 | -3,656 | 0.82% | 22,366,903 |
| 2018-11-21 | 2018-11-19 | 8.424 | 2,775,933 | +731 | 0.83% | 23,383,359 |
| 2018-11-19 | 2018-11-15 | 8.150 | 2,775,202 | -6,581 | 0.83% | 22,618,202 |
| 2018-11-16 | 2018-11-14 | 7.822 | 2,781,783 | +731 | 0.83% | 21,758,878 |
| 2018-11-15 | 2018-11-13 | 8.013 | 2,781,052 | +3,656 | 0.83% | 22,285,580 |
| 2018-11-14 | 2018-11-12 | 7.904 | 2,777,396 | +732 | 0.83% | 21,952,443 |
| 2018-11-13 | 2018-11-09 | 7.849 | 2,776,664 | +2,193 | 0.83% | 21,794,777 |
| 2018-11-12 | 2018-11-08 | 8.054 | 2,774,471 | +1,463 | 0.83% | 22,346,664 |
| 2018-11-09 | 2018-11-07 | 8.232 | 2,773,008 | -2,194 | 0.83% | 22,827,840 |
| 2018-11-08 | 2018-11-06 | 8.150 | 2,775,202 | +2,194 | 0.83% | 22,618,202 |
| 2018-11-07 | 2018-11-05 | 8.177 | 2,773,008 | -25,595 | 0.83% | 22,676,160 |
| 2018-11-06 | 2018-11-02 | 8.205 | 2,798,603 | -11,700 | 0.83% | 22,962,002 |
| 2018-10-30 | 2018-10-26 | 7.754 | 2,810,303 | +10,238 | 0.84% | 21,789,809 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,800,065 | -5,119 | 0.83% | 23,548,348 |
| 2018-10-26 | 2018-10-24 | 8.547 | 2,805,184 | -731 | 0.83% | 23,974,998 |
| 2018-10-25 | 2018-10-23 | 8.533 | 2,805,915 | -46,802 | 0.83% | 23,942,876 |
| 2018-10-24 | 2018-10-22 | 8.615 | 2,852,717 | -32,177 | 0.85% | 24,576,297 |
| 2018-10-23 | 2018-10-19 | 8.437 | 2,884,894 | +7,313 | 0.86% | 24,340,654 |
| 2018-10-22 | 2018-10-18 | 8.273 | 2,877,581 | +15,357 | 0.86% | 23,806,752 |
| 2018-10-16 | 2018-10-12 | 8.875 | 2,862,224 | +14,626 | 0.85% | 25,401,861 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,847,598 | +8,044 | 0.85% | 24,843,717 |
| 2018-10-11 | 2018-10-09 | 9.053 | 2,839,554 | -40,952 | 0.84% | 25,705,457 |
| 2018-10-10 | 2018-10-08 | 9.066 | 2,880,506 | -351,014 | 0.86% | 26,115,571 |
| 2018-10-09 | 2018-10-05 | 9.490 | 3,231,520 | +732 | 0.96% | 30,667,864 |
| 2018-10-03 | 2018-09-28 | 9.695 | 3,230,788 | +76,784 | 0.96% | 31,323,617 |
| 2018-10-02 | 2018-09-27 | 9.545 | 3,154,004 | -2,925 | 0.94% | 30,104,740 |
| 2018-09-27 | 2018-09-24 | 9.682 | 3,156,929 | -217,190 | 0.94% | 30,564,358 |
| 2018-09-26 | 2018-09-21 | 9.764 | 3,374,119 | -19,013 | 1.00% | 32,943,961 |
| 2018-09-24 | 2018-09-20 | 9.326 | 3,393,132 | +145,524 | 1.01% | 31,644,799 |
| 2018-09-19 | 2018-09-17 | 9.176 | 3,247,608 | +2,925 | 0.97% | 29,799,113 |
| 2018-09-18 | 2018-09-14 | 9.121 | 3,244,683 | +78,978 | 0.97% | 29,594,794 |
| 2018-09-13 | 2018-09-11 | 8.506 | 3,165,705 | +2,926 | 0.94% | 26,926,384 |
| 2018-09-12 | 2018-09-10 | 8.547 | 3,162,779 | +13,163 | 0.94% | 27,031,247 |
| 2018-09-10 | 2018-09-06 | 8.984 | 3,149,616 | +6,581 | 0.94% | 28,296,987 |
| 2018-09-05 | 2018-09-03 | 8.875 | 3,143,035 | -731 | 0.94% | 27,894,021 |
| 2018-09-04 | 2018-08-31 | 8.683 | 3,143,766 | +1,462 | 0.94% | 27,298,649 |
| 2018-09-03 | 2018-08-30 | 8.930 | 3,142,304 | +21,207 | 0.93% | 28,059,414 |
| 2018-08-28 | 2018-08-24 | 8.615 | 3,121,097 | +1,463 | 0.93% | 26,888,404 |
| 2018-08-27 | 2018-08-23 | 8.724 | 3,119,634 | -3,656 | 0.93% | 27,217,080 |
| 2018-08-24 | 2018-08-22 | 8.697 | 3,123,290 | +4,387 | 0.93% | 27,163,557 |
| 2018-08-23 | 2018-08-21 | 8.683 | 3,118,903 | +732 | 0.93% | 27,082,753 |
| 2018-08-22 | 2018-08-20 | 8.410 | 3,118,171 | +20,475 | 0.93% | 26,223,597 |
| 2018-08-21 | 2018-08-17 | 8.273 | 3,097,696 | -8,044 | 0.92% | 25,627,803 |
| 2018-08-20 | 2018-08-16 | 8.218 | 3,105,740 | -19,744 | 0.92% | 25,524,473 |
| 2018-08-17 | 2018-08-15 | 8.424 | 3,125,484 | -7,313 | 0.93% | 26,327,838 |
| 2018-08-15 | 2018-08-13 | 8.683 | 3,132,797 | -6,581 | 0.93% | 27,203,400 |
| 2018-08-08 | 2018-08-06 | 8.670 | 3,139,378 | -8,776 | 0.93% | 27,217,616 |
| 2018-08-07 | 2018-08-03 | 8.670 | 3,148,154 | +142,599 | 0.94% | 27,293,702 |
| 2018-08-06 | 2018-08-02 | 8.930 | 3,005,555 | -5,850 | 0.89% | 26,838,304 |
| 2018-08-02 | 2018-07-31 | 9.777 | 3,011,405 | +2,925 | 0.90% | 29,443,702 |
| 2018-07-31 | 2018-07-27 | 10.256 | 3,008,480 | +732 | 0.90% | 30,855,004 |
| 2018-07-30 | 2018-07-26 | 10.297 | 3,007,748 | -7,313 | 0.89% | 30,970,886 |
| 2018-07-27 | 2018-07-25 | 10.365 | 3,015,061 | +15,357 | 0.90% | 31,252,339 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,999,704 | -77,516 | 0.89% | 30,641,937 |
| 2018-07-25 | 2018-07-23 | 10.010 | 3,077,220 | +73,128 | 0.92% | 30,802,562 |
| 2018-07-24 | 2018-07-20 | 10.160 | 3,004,092 | +8,775 | 0.89% | 30,522,440 |
| 2018-07-20 | 2018-07-18 | 10.215 | 2,995,317 | -731 | 0.89% | 30,597,124 |
| 2018-07-19 | 2018-07-17 | 10.379 | 2,996,048 | +70,203 | 0.89% | 31,096,231 |
| 2018-07-17 | 2018-07-13 | 10.352 | 2,925,845 | -62,890 | 0.87% | 30,287,568 |
| 2018-07-16 | 2018-07-12 | 10.324 | 2,988,735 | +2,925 | 0.89% | 30,856,849 |
| 2018-07-13 | 2018-07-11 | 10.147 | 2,985,810 | -2,925 | 0.89% | 30,295,860 |
| 2018-07-12 | 2018-07-10 | 10.201 | 2,988,735 | +5,119 | 0.89% | 30,489,019 |
| 2018-07-11 | 2018-07-09 | 10.297 | 2,983,616 | +2,925 | 0.89% | 30,722,398 |
| 2018-07-10 | 2018-07-06 | 10.147 | 2,980,691 | +29,982 | 0.89% | 30,243,919 |
| 2018-07-09 | 2018-07-05 | 10.174 | 2,950,709 | +12,432 | 0.88% | 30,020,404 |
| 2018-07-05 | 2018-07-03 | 10.598 | 2,938,277 | -2,925 | 0.87% | 31,139,501 |
| 2018-07-04 | 2018-06-29 | 10.953 | 2,941,202 | -4,388 | 0.88% | 32,216,220 |
| 2018-07-03 | 2018-06-28 | 11.864 | 2,945,590 | -93,603 | 0.88% | 34,946,506 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,039,193 | +162,821 | 0.90% | 36,190,558 |
| 2018-06-28 | 2018-06-26 | 12.025 | 2,876,372 | -223,255 | 0.92% | 34,588,733 |
| 2018-06-27 | 2018-06-25 | 12.157 | 3,099,627 | +38,233 | 0.99% | 37,682,003 |
| 2018-06-26 | 2018-06-22 | 12.318 | 3,061,394 | +19,117 | 0.98% | 37,710,446 |
| 2018-06-25 | 2018-06-21 | 12.172 | 3,042,277 | +58,716 | 0.97% | 37,029,362 |
| 2018-06-22 | 2018-06-20 | 12.435 | 2,983,561 | +27,992 | 0.95% | 37,101,294 |
| 2018-06-21 | 2018-06-19 | 12.333 | 2,955,569 | +62,812 | 0.94% | 36,450,177 |
| 2018-06-20 | 2018-06-15 | 12.889 | 2,892,757 | +62,129 | 0.92% | 37,285,595 |
| 2018-06-19 | 2018-06-14 | 13.080 | 2,830,628 | -2,049 | 0.90% | 37,023,776 |
| 2018-06-15 | 2018-06-13 | 13.241 | 2,832,677 | -20,482 | 0.90% | 37,506,966 |
| 2018-06-14 | 2018-06-12 | 13.153 | 2,853,159 | +12,290 | 0.91% | 37,527,424 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,840,869 | -53,254 | 0.91% | 37,074,505 |
| 2018-06-12 | 2018-06-08 | 12.875 | 2,894,123 | +45,743 | 0.92% | 37,260,811 |
| 2018-06-11 | 2018-06-07 | 13.490 | 2,848,380 | +11,607 | 0.91% | 38,424,127 |
| 2018-06-08 | 2018-06-06 | 13.519 | 2,836,773 | -16,386 | 0.90% | 38,350,650 |
| 2018-06-07 | 2018-06-05 | 13.622 | 2,853,159 | +5,462 | 0.91% | 38,864,705 |
| 2018-06-06 | 2018-06-04 | 13.592 | 2,847,697 | +86,025 | 0.91% | 38,706,883 |
| 2018-06-05 | 2018-06-01 | 13.109 | 2,761,672 | +683 | 0.88% | 36,202,752 |
| 2018-06-04 | 2018-05-31 | 13.490 | 2,760,989 | +165,222 | 0.88% | 37,245,238 |
| 2018-06-01 | 2018-05-30 | 12.875 | 2,595,767 | -47,109 | 0.83% | 33,419,583 |
| 2018-05-31 | 2018-05-29 | 12.948 | 2,642,876 | +74,419 | 0.84% | 34,219,645 |
| 2018-05-29 | 2018-05-25 | 12.318 | 2,568,457 | -75,784 | 0.82% | 31,638,417 |
| 2018-05-28 | 2018-05-24 | 12.391 | 2,644,241 | +7,510 | 0.84% | 32,765,579 |
| 2018-05-25 | 2018-05-23 | 12.142 | 2,636,731 | -30,040 | 0.84% | 32,015,980 |
| 2018-05-24 | 2018-05-21 | 12.567 | 2,666,771 | +176,146 | 0.85% | 33,513,475 |
| 2018-05-23 | 2018-05-18 | 12.259 | 2,490,625 | +98,997 | 0.79% | 30,533,757 |
| 2018-05-21 | 2018-05-17 | 12.157 | 2,391,628 | -53,254 | 0.76% | 29,074,896 |
| 2018-05-18 | 2018-05-16 | 12.069 | 2,444,882 | +36,185 | 0.78% | 29,507,442 |
| 2018-05-17 | 2018-05-15 | 12.054 | 2,408,697 | +27,992 | 0.77% | 29,035,443 |
| 2018-05-16 | 2018-05-14 | 12.186 | 2,380,705 | -2,048 | 0.76% | 29,011,846 |
| 2018-05-15 | 2018-05-11 | 12.098 | 2,382,753 | +6,828 | 0.76% | 28,827,403 |
| 2018-05-14 | 2018-05-10 | 12.084 | 2,375,925 | +7,510 | 0.76% | 28,709,995 |
| 2018-05-11 | 2018-05-09 | 12.113 | 2,368,415 | +39,598 | 0.75% | 28,688,627 |
| 2018-05-10 | 2018-05-08 | 12.347 | 2,328,817 | -7,510 | 0.74% | 28,754,736 |
| 2018-05-09 | 2018-05-07 | 12.274 | 2,336,327 | -4,779 | 0.74% | 28,676,365 |
| 2018-05-08 | 2018-05-04 | 12.025 | 2,341,106 | -21,165 | 0.75% | 28,152,093 |
| 2018-05-07 | 2018-05-03 | 12.069 | 2,362,271 | -3,413 | 0.75% | 28,510,404 |
| 2018-05-04 | 2018-05-02 | 12.084 | 2,365,684 | +6,827 | 0.75% | 28,586,246 |
| 2018-05-03 | 2018-04-30 | 11.776 | 2,358,857 | +2,731 | 0.75% | 27,778,201 |
| 2018-04-30 | 2018-04-26 | 11.849 | 2,356,126 | -31,406 | 0.75% | 27,918,590 |
| 2018-04-27 | 2018-04-25 | 12.025 | 2,387,532 | -10,924 | 0.76% | 28,710,371 |
| 2018-04-26 | 2018-04-24 | 11.996 | 2,398,456 | +12,972 | 0.76% | 28,771,474 |
| 2018-04-25 | 2018-04-23 | 11.542 | 2,385,484 | +13,655 | 0.76% | 27,532,723 |
| 2018-04-23 | 2018-04-19 | 12.157 | 2,371,829 | +1,366 | 0.76% | 28,834,201 |
| 2018-04-19 | 2018-04-17 | 12.054 | 2,370,463 | -12,972 | 0.76% | 28,574,554 |
| 2018-04-18 | 2018-04-16 | 12.054 | 2,383,435 | -1,366 | 0.76% | 28,730,924 |
| 2018-04-17 | 2018-04-13 | 12.377 | 2,384,801 | +4,096 | 0.76% | 29,515,850 |
| 2018-04-16 | 2018-04-12 | 12.406 | 2,380,705 | +19,117 | 0.76% | 29,534,896 |
| 2018-04-13 | 2018-04-11 | 12.904 | 2,361,588 | +15,703 | 0.75% | 30,473,791 |
| 2018-04-12 | 2018-04-10 | 12.479 | 2,345,885 | -20,482 | 0.75% | 29,274,721 |
| 2018-04-11 | 2018-04-09 | 11.835 | 2,366,367 | -4,096 | 0.75% | 28,005,279 |
| 2018-04-10 | 2018-04-06 | 11.454 | 2,370,463 | +4,096 | 0.76% | 27,151,035 |
| 2018-04-09 | 2018-04-04 | 11.864 | 2,366,367 | -11,607 | 0.75% | 28,074,599 |
| 2018-04-06 | 2018-04-03 | 12.450 | 2,377,974 | -12,289 | 0.76% | 29,605,505 |
| 2018-04-04 | 2018-03-29 | 13.109 | 2,390,263 | -8,875 | 0.76% | 31,333,952 |
| 2018-04-03 | 2018-03-28 | 12.582 | 2,399,138 | +11,606 | 0.76% | 30,185,254 |
| 2018-03-29 | 2018-03-27 | 13.241 | 2,387,532 | -2,731 | 0.76% | 31,612,881 |
| 2018-03-27 | 2018-03-23 | 12.640 | 2,390,263 | -8,875 | 0.76% | 30,213,632 |
| 2018-03-26 | 2018-03-22 | 13.153 | 2,399,138 | -683 | 0.76% | 31,555,714 |
| 2018-03-23 | 2018-03-21 | 13.651 | 2,399,821 | +1,365 | 0.76% | 32,759,798 |
| 2018-03-22 | 2018-03-20 | 14.046 | 2,398,456 | -1,365 | 0.76% | 33,689,674 |
| 2018-03-21 | 2018-03-19 | 14.178 | 2,399,821 | +5,462 | 0.76% | 34,025,197 |
| 2018-03-20 | 2018-03-16 | 13.915 | 2,394,359 | -14,338 | 0.76% | 33,316,496 |
| 2018-03-19 | 2018-03-15 | 14.193 | 2,408,697 | +6,828 | 0.77% | 34,186,323 |
| 2018-03-16 | 2018-03-14 | 14.105 | 2,401,869 | -17,069 | 0.77% | 33,878,335 |
| 2018-03-14 | 2018-03-12 | 14.427 | 2,418,938 | -42,330 | 0.77% | 34,898,553 |
| 2018-03-13 | 2018-03-09 | 14.061 | 2,461,268 | -8,875 | 0.78% | 34,608,007 |
| 2018-03-12 | 2018-03-08 | 14.061 | 2,470,143 | +20,482 | 0.79% | 34,732,798 |
| 2018-03-09 | 2018-03-07 | 13.841 | 2,449,661 | -683 | 0.78% | 33,906,600 |
| 2018-03-07 | 2018-03-05 | 13.768 | 2,450,344 | +9,559 | 0.78% | 33,736,604 |
| 2018-03-06 | 2018-03-02 | 14.046 | 2,440,785 | +2,731 | 0.78% | 34,284,244 |
| 2018-03-02 | 2018-02-28 | 14.134 | 2,438,054 | -17,069 | 0.78% | 34,460,143 |
| 2018-03-01 | 2018-02-27 | 14.222 | 2,455,123 | +5,462 | 0.78% | 34,917,162 |
| 2018-02-28 | 2018-02-26 | 14.574 | 2,449,661 | +6,827 | 0.78% | 35,700,600 |
| 2018-02-27 | 2018-02-23 | 15.086 | 2,442,834 | +8,193 | 0.78% | 36,853,406 |
| 2018-02-26 | 2018-02-22 | 14.881 | 2,434,641 | -9,558 | 0.78% | 36,230,563 |
| 2018-02-23 | 2018-02-21 | 15.174 | 2,444,199 | +4,096 | 0.78% | 37,088,799 |
| 2018-02-21 | 2018-02-15 | 14.618 | 2,440,103 | +55,985 | 0.78% | 35,668,525 |
| 2018-02-20 | 2018-02-13 | 13.504 | 2,384,118 | -683 | 0.76% | 32,196,237 |
| 2018-02-14 | 2018-02-12 | 13.695 | 2,384,801 | -5,462 | 0.76% | 32,659,551 |
| 2018-02-13 | 2018-02-09 | 12.919 | 2,390,263 | -27,992 | 0.76% | 30,878,822 |
| 2018-02-12 | 2018-02-08 | 13.607 | 2,418,255 | +2,048 | 0.77% | 32,905,179 |
| 2018-02-09 | 2018-02-07 | 13.490 | 2,416,207 | +10,924 | 0.77% | 32,594,192 |
| 2018-02-08 | 2018-02-06 | 13.973 | 2,405,283 | +4,779 | 0.77% | 33,609,419 |
| 2018-02-07 | 2018-02-05 | 14.940 | 2,400,504 | -17,068 | 0.77% | 35,863,201 |
| 2018-02-06 | 2018-02-02 | 14.911 | 2,417,572 | +77,149 | 0.77% | 36,047,375 |
| 2018-02-05 | 2018-02-01 | 15.291 | 2,340,423 | +21,848 | 0.75% | 35,788,319 |
| 2018-02-02 | 2018-01-31 | 15.731 | 2,318,575 | +13,654 | 0.74% | 36,473,033 |
| 2018-02-01 | 2018-01-30 | 15.936 | 2,304,921 | -47,109 | 0.73% | 36,730,885 |
| 2018-01-31 | 2018-01-29 | 16.639 | 2,352,030 | -57,349 | 0.75% | 39,135,207 |
| 2018-01-30 | 2018-01-26 | 16.668 | 2,409,379 | -21,848 | 0.77% | 40,160,012 |
| 2018-01-29 | 2018-01-25 | 15.994 | 2,431,227 | +9,558 | 0.77% | 38,886,119 |
| 2018-01-26 | 2018-01-24 | 15.936 | 2,421,669 | +683 | 0.77% | 38,591,364 |
| 2018-01-25 | 2018-01-23 | 15.731 | 2,420,986 | -16,386 | 0.77% | 38,084,040 |
| 2018-01-24 | 2018-01-22 | 15.672 | 2,437,372 | +10,924 | 0.78% | 38,199,004 |
| 2018-01-23 | 2018-01-19 | 15.409 | 2,426,448 | -61,446 | 0.77% | 37,388,081 |
| 2018-01-22 | 2018-01-18 | 15.702 | 2,487,894 | -13,655 | 0.79% | 39,063,676 |
| 2018-01-19 | 2018-01-17 | 16.112 | 2,501,549 | -8,876 | 0.80% | 40,304,000 |
| 2018-01-18 | 2018-01-16 | 16.317 | 2,510,425 | -26,626 | 0.80% | 40,961,787 |
| 2018-01-17 | 2018-01-15 | 15.291 | 2,537,051 | -11,607 | 0.81% | 38,795,035 |
| 2018-01-16 | 2018-01-12 | 15.672 | 2,548,658 | +113,334 | 0.81% | 39,943,102 |
| 2018-01-15 | 2018-01-11 | 15.174 | 2,435,324 | -83,293 | 0.78% | 36,954,127 |
| 2018-01-12 | 2018-01-10 | 15.204 | 2,518,617 | -11,607 | 0.80% | 38,291,813 |
| 2018-01-11 | 2018-01-09 | 15.467 | 2,530,224 | -2,731 | 0.81% | 39,135,360 |
| 2018-01-10 | 2018-01-08 | 14.911 | 2,532,955 | +88,756 | 0.81% | 37,767,801 |
| 2018-01-09 | 2018-01-05 | 13.988 | 2,444,199 | +16,386 | 0.78% | 34,188,999 |
| 2018-01-08 | 2018-01-04 | 14.017 | 2,427,813 | -11,607 | 0.77% | 34,030,914 |
| 2018-01-05 | 2018-01-03 | 13.871 | 2,439,420 | -8,876 | 0.78% | 33,836,311 |
| 2018-01-04 | 2018-01-02 | 13.827 | 2,448,296 | +21,848 | 0.78% | 33,851,847 |
| 2018-01-03 | 2017-12-29 | 13.519 | 2,426,448 | +9,558 | 0.77% | 32,803,421 |
| 2018-01-02 | 2017-12-28 | 13.783 | 2,416,890 | -15,020 | 0.77% | 33,311,405 |
| 2017-12-29 | 2017-12-27 | 13.666 | 2,431,910 | +11,607 | 0.78% | 33,233,462 |
| 2017-12-28 | 2017-12-22 | 14.149 | 2,420,303 | +30,040 | 0.77% | 34,244,696 |
| 2017-12-27 | 2017-12-21 | 13.797 | 2,390,263 | -29,358 | 0.76% | 32,979,422 |
| 2017-12-22 | 2017-12-20 | 13.124 | 2,419,621 | +19,800 | 0.77% | 31,754,246 |
| 2017-12-21 | 2017-12-19 | 13.153 | 2,399,821 | +10,924 | 0.76% | 31,564,698 |
| 2017-12-20 | 2017-12-18 | 13.285 | 2,388,897 | -27,993 | 0.76% | 31,735,925 |
| 2017-12-19 | 2017-12-15 | 12.670 | 2,416,890 | +55,985 | 0.77% | 30,621,005 |
| 2017-12-18 | 2017-12-14 | 13.373 | 2,360,905 | -18,434 | 0.75% | 31,571,538 |
| 2017-12-15 | 2017-12-13 | 12.362 | 2,379,339 | +49,157 | 0.76% | 29,413,399 |
| 2017-12-14 | 2017-12-12 | 12.567 | 2,330,182 | +2,731 | 0.74% | 29,283,540 |
| 2017-12-13 | 2017-12-11 | 12.596 | 2,327,451 | +15,703 | 0.74% | 29,317,400 |
| 2017-12-12 | 2017-12-08 | 12.318 | 2,311,748 | +21,165 | 0.74% | 28,476,259 |
| 2017-12-11 | 2017-12-07 | 12.128 | 2,290,583 | -125,624 | 0.73% | 27,779,397 |
| 2017-12-08 | 2017-12-06 | 12.582 | 2,416,207 | -116,065 | 0.77% | 30,400,012 |
| 2017-12-07 | 2017-12-05 | 12.728 | 2,532,272 | -11,607 | 0.81% | 32,231,208 |
| 2017-12-06 | 2017-12-04 | 12.816 | 2,543,879 | +40,282 | 0.81% | 32,602,504 |
| 2017-12-05 | 2017-12-01 | 12.743 | 2,503,597 | +14,337 | 0.80% | 31,902,897 |
| 2017-12-04 | 2017-11-30 | 12.582 | 2,489,260 | +21,165 | 0.79% | 31,319,143 |
| 2017-12-01 | 2017-11-29 | 13.021 | 2,468,095 | -12,972 | 0.79% | 32,137,351 |
| 2017-11-30 | 2017-11-28 | 12.889 | 2,481,067 | +66,908 | 0.79% | 31,979,201 |
| 2017-11-29 | 2017-11-27 | 13.080 | 2,414,159 | -2,048 | 0.77% | 31,576,484 |
| 2017-11-28 | 2017-11-24 | 13.212 | 2,416,207 | -17,068 | 0.77% | 31,921,782 |
| 2017-11-27 | 2017-11-23 | 13.182 | 2,433,275 | +23,213 | 0.78% | 32,075,996 |
| 2017-11-24 | 2017-11-22 | 13.563 | 2,410,062 | +8,875 | 0.77% | 32,687,797 |
| 2017-11-23 | 2017-11-21 | 13.504 | 2,401,187 | -17,751 | 0.77% | 32,426,745 |
| 2017-11-21 | 2017-11-17 | 13.417 | 2,418,938 | -26,627 | 0.77% | 32,453,882 |
| 2017-11-20 | 2017-11-16 | 13.680 | 2,445,565 | -5,461 | 0.78% | 33,455,886 |
| 2017-11-17 | 2017-11-15 | 13.607 | 2,451,026 | +65,542 | 0.78% | 33,351,094 |
| 2017-11-16 | 2017-11-14 | 13.988 | 2,385,484 | -28,675 | 0.76% | 33,367,704 |
| 2017-11-15 | 2017-11-13 | 14.032 | 2,414,159 | -7,510 | 0.77% | 33,874,885 |
| 2017-11-14 | 2017-11-10 | 14.120 | 2,421,669 | -79,197 | 0.77% | 34,193,083 |
| 2017-11-13 | 2017-11-09 | 13.856 | 2,500,866 | +12,972 | 0.80% | 34,651,976 |
| 2017-11-10 | 2017-11-08 | 13.885 | 2,487,894 | -12,972 | 0.79% | 34,545,116 |
| 2017-11-09 | 2017-11-07 | 13.666 | 2,500,866 | +139,961 | 0.80% | 34,175,786 |
| 2017-11-08 | 2017-11-06 | 14.046 | 2,360,905 | +68,274 | 0.75% | 33,162,218 |
| 2017-11-07 | 2017-11-03 | 14.266 | 2,292,631 | +9,558 | 0.73% | 32,706,914 |
| 2017-11-06 | 2017-11-02 | 14.486 | 2,283,073 | +10,924 | 0.73% | 33,072,158 |
| 2017-11-03 | 2017-11-01 | 14.793 | 2,272,149 | -126,307 | 0.72% | 33,612,795 |
| 2017-11-02 | 2017-10-31 | 14.325 | 2,398,456 | +13,655 | 0.76% | 34,357,144 |
| 2017-11-01 | 2017-10-30 | 14.500 | 2,384,801 | -65,543 | 0.76% | 34,580,701 |
| 2017-10-31 | 2017-10-27 | 14.940 | 2,450,344 | -291,529 | 0.78% | 36,607,804 |
| 2017-10-30 | 2017-10-26 | 15.174 | 2,741,873 | +71,688 | 0.87% | 41,605,768 |
| 2017-10-27 | 2017-10-25 | 15.262 | 2,670,185 | -429,442 | 0.85% | 40,752,618 |
| 2017-10-26 | 2017-10-24 | 15.057 | 3,099,627 | -202,090 | 0.99% | 46,671,203 |
| 2017-10-25 | 2017-10-23 | 15.496 | 3,301,717 | +92,170 | 1.05% | 51,164,880 |
| 2017-10-24 | 2017-10-20 | 15.350 | 3,209,547 | -144,741 | 1.02% | 49,266,473 |
| 2017-10-23 | 2017-10-19 | 14.881 | 3,354,288 | -32,088 | 1.07% | 49,916,084 |
| 2017-10-20 | 2017-10-18 | 15.262 | 3,386,376 | +122,892 | 1.08% | 51,683,194 |
| 2017-10-19 | 2017-10-17 | 15.789 | 3,263,484 | +21,165 | 1.04% | 51,528,405 |
| 2017-10-18 | 2017-10-16 | 15.233 | 3,242,319 | -26,627 | 1.03% | 49,389,602 |
| 2017-10-17 | 2017-10-13 | 14.823 | 3,268,946 | -2,731 | 1.04% | 48,454,566 |
| 2017-10-16 | 2017-10-12 | 15.438 | 3,271,677 | -26,626 | 1.04% | 50,507,687 |
| 2017-10-13 | 2017-10-11 | 14.911 | 3,298,303 | +98,314 | 1.05% | 49,179,575 |
| 2017-10-12 | 2017-10-10 | 14.281 | 3,199,989 | -53,254 | 1.02% | 45,698,248 |
| 2017-10-11 | 2017-10-09 | 14.574 | 3,253,243 | -149,519 | 1.04% | 47,411,755 |
| 2017-10-10 | 2017-10-06 | 13.080 | 3,402,762 | +6,827 | 1.08% | 44,507,119 |
| 2017-10-09 | 2017-10-04 | 12.948 | 3,395,935 | +11,607 | 1.08% | 43,970,164 |
| 2017-10-06 | 2017-10-03 | 12.684 | 3,384,328 | +5,462 | 1.08% | 42,927,618 |
| 2017-10-04 | 2017-09-29 | 12.523 | 3,378,866 | +9,558 | 1.08% | 42,313,946 |
| 2017-10-03 | 2017-09-28 | 12.640 | 3,369,308 | -6,145 | 1.07% | 42,589,050 |
| 2017-09-29 | 2017-09-27 | 13.212 | 3,375,453 | +28,675 | 1.08% | 44,594,885 |
| 2017-09-28 | 2017-09-26 | 13.109 | 3,346,778 | -32,088 | 1.07% | 43,872,905 |
| 2017-09-27 | 2017-09-25 | 13.226 | 3,378,866 | +85,342 | 1.08% | 44,689,466 |
| 2017-09-26 | 2017-09-22 | 13.724 | 3,293,524 | +182,291 | 1.05% | 45,200,878 |
| 2017-09-25 | 2017-09-21 | 13.710 | 3,111,233 | +118,796 | 0.99% | 42,653,516 |
| 2017-09-22 | 2017-09-20 | 12.069 | 2,992,437 | +258,757 | 0.95% | 36,115,919 |
| 2017-09-21 | 2017-09-19 | 11.615 | 2,733,680 | +8,193 | 0.87% | 31,751,724 |
| 2017-09-20 | 2017-09-18 | 11.732 | 2,725,487 | +8,193 | 0.87% | 31,975,922 |
| 2017-09-19 | 2017-09-15 | 11.718 | 2,717,294 | +57,350 | 0.87% | 31,840,000 |
| 2017-09-18 | 2017-09-14 | 12.025 | 2,659,944 | +34,820 | 0.85% | 31,986,159 |
| 2017-09-15 | 2017-09-13 | 12.508 | 2,625,124 | +14,337 | 0.84% | 32,836,294 |
| 2017-09-14 | 2017-09-12 | 12.655 | 2,610,787 | -4,096 | 0.83% | 33,039,360 |
| 2017-09-13 | 2017-09-11 | 12.626 | 2,614,883 | -28,675 | 0.83% | 33,014,595 |
| 2017-09-12 | 2017-09-08 | 12.406 | 2,643,558 | +6,827 | 0.84% | 32,795,836 |
| 2017-09-11 | 2017-09-07 | 12.728 | 2,636,731 | -2,731 | 0.84% | 33,560,780 |
| 2017-09-08 | 2017-09-06 | 12.816 | 2,639,462 | +19,799 | 0.84% | 33,827,501 |
| 2017-09-07 | 2017-09-05 | 13.329 | 2,619,663 | -4,779 | 0.83% | 34,916,706 |
| 2017-09-06 | 2017-09-04 | 13.241 | 2,624,442 | -27,992 | 0.84% | 34,749,764 |
| 2017-09-05 | 2017-09-01 | 13.358 | 2,652,434 | +10,241 | 0.85% | 35,431,201 |
| 2017-09-04 | 2017-08-31 | 13.592 | 2,642,193 | +18,434 | 0.84% | 35,913,602 |
| 2017-09-01 | 2017-08-30 | 13.036 | 2,623,759 | -2,048 | 0.84% | 34,202,700 |
| 2017-08-31 | 2017-08-29 | 13.109 | 2,625,807 | -6,828 | 0.84% | 34,421,698 |
| 2017-08-30 | 2017-08-28 | 13.373 | 2,632,635 | -25,261 | 0.84% | 35,205,286 |
| 2017-08-29 | 2017-08-25 | 13.504 | 2,657,896 | -5,462 | 0.85% | 35,893,462 |
| 2017-08-28 | 2017-08-24 | 13.622 | 2,663,358 | -4,096 | 0.85% | 36,279,304 |
| 2017-08-25 | 2017-08-22 | 13.753 | 2,667,454 | -66,908 | 0.85% | 36,686,728 |
| 2017-08-24 | 2017-08-21 | 13.871 | 2,734,362 | -2,049 | 0.87% | 37,927,345 |
| 2017-08-22 | 2017-08-18 | 13.329 | 2,736,411 | -5,462 | 0.87% | 36,472,805 |
| 2017-08-21 | 2017-08-17 | 13.461 | 2,741,873 | -4,779 | 0.87% | 36,907,047 |
| 2017-08-18 | 2017-08-16 | 13.856 | 2,746,652 | -4,779 | 0.88% | 38,057,585 |
| 2017-08-17 | 2017-08-15 | 13.461 | 2,751,431 | -21,847 | 0.88% | 37,035,702 |
| 2017-08-16 | 2017-08-14 | 14.251 | 2,773,278 | -35,503 | 0.88% | 39,523,254 |
| 2017-08-15 | 2017-08-11 | 14.281 | 2,808,781 | -150,885 | 0.90% | 40,111,504 |
| 2017-08-14 | 2017-08-10 | 16.434 | 2,959,666 | -28,675 | 0.94% | 48,638,706 |
| 2017-08-11 | 2017-08-09 | 16.990 | 2,988,341 | -21,847 | 0.95% | 50,773,206 |
| 2017-08-10 | 2017-08-08 | 16.522 | 3,010,188 | -19,117 | 0.96% | 49,733,516 |
| 2017-08-09 | 2017-08-07 | 15.965 | 3,029,305 | +24,579 | 0.97% | 48,363,302 |
| 2017-08-08 | 2017-08-04 | 15.936 | 3,004,726 | -135,182 | 0.96% | 47,882,875 |
| 2017-08-07 | 2017-08-03 | 15.614 | 3,139,908 | +96,266 | 1.00% | 49,025,336 |
| 2017-08-04 | 2017-08-02 | 15.965 | 3,043,642 | -7,510 | 0.97% | 48,592,195 |
| 2017-08-03 | 2017-08-01 | 16.141 | 3,051,152 | +12,289 | 0.97% | 49,248,373 |
| 2017-08-02 | 2017-07-31 | 16.375 | 3,038,863 | +52,571 | 0.97% | 49,762,177 |
| 2017-08-01 | 2017-07-28 | 16.141 | 2,986,292 | +9,558 | 0.95% | 48,201,473 |
| 2017-07-31 | 2017-07-27 | 16.112 | 2,976,734 | +129,037 | 0.95% | 47,959,999 |
| 2017-07-28 | 2017-07-26 | 16.580 | 2,847,697 | +26,627 | 0.91% | 47,215,724 |
| 2017-07-27 | 2017-07-25 | 17.254 | 2,821,070 | +58,715 | 0.90% | 48,674,960 |
| 2017-07-26 | 2017-07-24 | 17.869 | 2,762,355 | +37,551 | 0.88% | 49,361,207 |
| 2017-07-25 | 2017-07-21 | 17.283 | 2,724,804 | +30,040 | 0.87% | 47,093,799 |
| 2017-07-24 | 2017-07-20 | 17.635 | 2,694,764 | +89,439 | 0.86% | 47,521,886 |
| 2017-07-21 | 2017-07-19 | 17.869 | 2,605,325 | +25,944 | 0.83% | 46,555,199 |
| 2017-07-20 | 2017-07-18 | 18.104 | 2,579,381 | +66,225 | 0.82% | 46,696,079 |
| 2017-07-19 | 2017-07-17 | 18.689 | 2,513,156 | +202,091 | 0.80% | 46,969,568 |
| 2017-07-18 | 2017-07-14 | 19.187 | 2,311,065 | -410,325 | 0.74% | 44,343,493 |
| 2017-07-17 | 2017-07-13 | 19.187 | 2,721,390 | -35,503 | 0.87% | 52,216,593 |
| 2017-07-14 | 2017-07-12 | 18.836 | 2,756,893 | +23,213 | 0.88% | 51,928,685 |
| 2017-07-13 | 2017-07-11 | 19.041 | 2,733,680 | +9,559 | 0.87% | 52,052,007 |
| 2017-07-12 | 2017-07-10 | 18.016 | 2,724,121 | -45,744 | 0.87% | 49,076,994 |
| 2017-07-11 | 2017-07-07 | 17.576 | 2,769,865 | +60,081 | 0.88% | 48,684,005 |
| 2017-07-10 | 2017-07-06 | 17.664 | 2,709,784 | +51,205 | 0.86% | 47,866,143 |
| 2017-07-07 | 2017-07-05 | 17.957 | 2,658,579 | +114,700 | 0.85% | 47,740,448 |
| 2017-07-06 | 2017-07-04 | 17.928 | 2,543,879 | +152,251 | 0.81% | 45,606,245 |
| 2017-07-05 | 2017-07-03 | 19.557 | 2,391,628 | -72,370 | 0.76% | 46,773,715 |
| 2017-07-04 | 2017-06-30 | 20.009 | 2,463,998 | -119,082 | 0.79% | 49,301,130 |
| 2017-07-03 | 2017-06-29 | 19.918 | 2,583,080 | +118,319 | 0.85% | 51,450,633 |
| 2017-06-30 | 2017-06-28 | 19.557 | 2,464,761 | -116,990 | 0.81% | 48,203,997 |
| 2017-06-29 | 2017-06-27 | 20.009 | 2,581,751 | +3,324 | 0.85% | 51,657,202 |
| 2017-06-28 | 2017-06-26 | 20.520 | 2,578,427 | +59,159 | 0.84% | 52,909,553 |
| 2017-06-27 | 2017-06-23 | 20.370 | 2,519,268 | +54,507 | 0.82% | 51,316,605 |
| 2017-06-26 | 2017-06-22 | 19.648 | 2,464,761 | -4,653 | 0.81% | 48,426,477 |
| 2017-06-23 | 2017-06-21 | 19.858 | 2,469,414 | +71,789 | 0.81% | 49,037,997 |
| 2017-06-22 | 2017-06-20 | 18.594 | 2,397,625 | +3,324 | 0.78% | 44,582,520 |
| 2017-06-21 | 2017-06-19 | 18.564 | 2,394,301 | -1,330 | 0.78% | 44,448,672 |
| 2017-06-20 | 2017-06-16 | 18.414 | 2,395,631 | -49,189 | 0.78% | 44,112,963 |
| 2017-06-19 | 2017-06-15 | 18.113 | 2,444,820 | +17,283 | 0.80% | 44,283,125 |
| 2017-06-16 | 2017-06-14 | 18.685 | 2,427,537 | -1,994 | 0.79% | 45,357,837 |
| 2017-06-15 | 2017-06-13 | 19.377 | 2,429,531 | +7,976 | 0.80% | 47,076,394 |
| 2017-06-14 | 2017-06-12 | 19.106 | 2,421,555 | -23,929 | 0.79% | 46,266,105 |
| 2017-06-13 | 2017-06-09 | 19.347 | 2,445,484 | +7,976 | 0.80% | 47,311,931 |
| 2017-06-12 | 2017-06-08 | 19.557 | 2,437,508 | +57,830 | 0.80% | 47,671,003 |
| 2017-06-09 | 2017-06-07 | 18.414 | 2,379,678 | +15,953 | 0.78% | 43,819,205 |
| 2017-06-08 | 2017-06-06 | 18.625 | 2,363,725 | +67,137 | 0.77% | 44,023,288 |
| 2017-06-07 | 2017-06-05 | 17.993 | 2,296,588 | +69,130 | 0.75% | 41,321,793 |
| 2017-06-06 | 2017-06-02 | 16.940 | 2,227,458 | -1,994 | 0.73% | 37,732,258 |
| 2017-06-05 | 2017-06-01 | 16.970 | 2,229,452 | +47,859 | 0.73% | 37,833,116 |
| 2017-06-02 | 2017-05-31 | 16.819 | 2,181,593 | +27,918 | 0.71% | 36,692,763 |
| 2017-06-01 | 2017-05-29 | 16.579 | 2,153,675 | +6,647 | 0.70% | 35,704,803 |
| 2017-05-31 | 2017-05-26 | 16.669 | 2,147,028 | -19,941 | 0.70% | 35,788,406 |
| 2017-05-29 | 2017-05-25 | 16.729 | 2,166,969 | -3,988 | 0.71% | 36,251,199 |
| 2017-05-26 | 2017-05-24 | 16.579 | 2,170,957 | -16,618 | 0.71% | 35,991,314 |
| 2017-05-25 | 2017-05-23 | 16.970 | 2,187,575 | -26,589 | 0.72% | 37,122,476 |
| 2017-05-24 | 2017-05-22 | 16.819 | 2,214,164 | -665 | 0.72% | 37,240,583 |
| 2017-05-23 | 2017-05-19 | 16.849 | 2,214,829 | -6,647 | 0.72% | 37,318,408 |
| 2017-05-22 | 2017-05-18 | 16.488 | 2,221,476 | -33,235 | 0.73% | 36,628,325 |
| 2017-05-19 | 2017-05-17 | 16.970 | 2,254,711 | -8,642 | 0.74% | 38,261,753 |
| 2017-05-18 | 2017-05-16 | 16.849 | 2,263,353 | -6,647 | 0.74% | 38,136,005 |
| 2017-05-17 | 2017-05-15 | 17.090 | 2,270,000 | -123,637 | 0.74% | 38,794,403 |
| 2017-05-16 | 2017-05-12 | 16.518 | 2,393,637 | -45,200 | 0.78% | 39,538,985 |
| 2017-05-15 | 2017-05-11 | 15.947 | 2,438,837 | -13,295 | 0.80% | 38,891,395 |
| 2017-05-12 | 2017-05-10 | 15.887 | 2,452,132 | -77,771 | 0.80% | 38,955,847 |
| 2017-05-11 | 2017-05-09 | 15.646 | 2,529,903 | -162,190 | 0.83% | 39,582,397 |
| 2017-05-10 | 2017-05-08 | 15.465 | 2,692,093 | +91,730 | 0.88% | 41,633,992 |
| 2017-05-09 | 2017-05-05 | 16.007 | 2,600,363 | +21,271 | 0.85% | 41,623,682 |
| 2017-05-08 | 2017-05-04 | 16.819 | 2,579,092 | -42,542 | 0.84% | 43,378,399 |
| 2017-05-05 | 2017-05-02 | 16.759 | 2,621,634 | +28,583 | 0.86% | 43,936,164 |
| 2017-05-04 | 2017-04-28 | 16.368 | 2,593,051 | -56,833 | 0.85% | 42,442,879 |
| 2017-05-02 | 2017-04-27 | 16.910 | 2,649,884 | +31,906 | 0.87% | 44,808,258 |
| 2017-04-28 | 2017-04-26 | 17.150 | 2,617,978 | +11,965 | 0.86% | 44,898,903 |
| 2017-04-27 | 2017-04-25 | 17.722 | 2,606,013 | +120,313 | 0.85% | 46,183,490 |
| 2017-04-26 | 2017-04-24 | 16.849 | 2,485,700 | -25,591 | 0.81% | 41,882,406 |
| 2017-04-25 | 2017-04-21 | 17.361 | 2,511,291 | -8,641 | 0.82% | 43,598,117 |
| 2017-04-24 | 2017-04-20 | 17.571 | 2,519,932 | -56,900 | 0.82% | 44,278,872 |
| 2017-04-21 | 2017-04-19 | 17.872 | 2,576,832 | -174,820 | 0.84% | 46,054,008 |
| 2017-04-20 | 2017-04-18 | 17.361 | 2,751,652 | -106,620 | 0.90% | 47,770,986 |
| 2017-04-19 | 2017-04-13 | 16.037 | 2,858,272 | -21,936 | 0.94% | 45,837,998 |
| 2017-04-18 | 2017-04-12 | 15.676 | 2,880,208 | +45,201 | 0.94% | 45,149,865 |
| 2017-04-13 | 2017-04-11 | 15.465 | 2,835,007 | +82,424 | 0.93% | 43,844,198 |
| 2017-04-12 | 2017-04-10 | 15.977 | 2,752,583 | +12,630 | 0.90% | 43,977,428 |
| 2017-04-11 | 2017-04-07 | 16.849 | 2,739,953 | -9,306 | 0.90% | 46,166,401 |
| 2017-04-07 | 2017-04-05 | 16.849 | 2,749,259 | +39,883 | 0.90% | 46,323,201 |
| 2017-04-06 | 2017-04-03 | 16.789 | 2,709,376 | +113,001 | 0.89% | 45,488,159 |
| 2017-04-05 | 2017-03-31 | 17.150 | 2,596,375 | +5,318 | 0.85% | 44,528,407 |
| 2017-04-03 | 2017-03-30 | 17.150 | 2,591,057 | -13,294 | 0.85% | 44,437,202 |
| 2017-03-31 | 2017-03-29 | 16.879 | 2,604,351 | -4,653 | 0.85% | 43,959,957 |
| 2017-03-30 | 2017-03-28 | 16.338 | 2,609,004 | -665 | 0.85% | 42,625,497 |
| 2017-03-29 | 2017-03-27 | 16.398 | 2,609,669 | +31,242 | 0.85% | 42,793,402 |
| 2017-03-28 | 2017-03-24 | 16.458 | 2,578,427 | +19,941 | 0.84% | 42,436,255 |
| 2017-03-27 | 2017-03-23 | 16.428 | 2,558,486 | +15,687 | 0.84% | 42,031,082 |
| 2017-03-24 | 2017-03-22 | 16.729 | 2,542,799 | -59,159 | 0.83% | 42,538,454 |
| 2017-03-23 | 2017-03-21 | 16.729 | 2,601,958 | -3,324 | 0.85% | 43,528,124 |
| 2017-03-22 | 2017-03-20 | 16.037 | 2,605,282 | +17,283 | 0.85% | 41,780,807 |
| 2017-03-21 | 2017-03-17 | 16.548 | 2,587,999 | -256,314 | 0.85% | 42,827,396 |
| 2017-03-20 | 2017-03-16 | 16.458 | 2,844,313 | -389,523 | 0.93% | 46,812,258 |
| 2017-03-17 | 2017-03-15 | 15.947 | 3,233,836 | +321,722 | 1.06% | 51,569,004 |
| 2017-03-16 | 2017-03-14 | 14.924 | 2,912,114 | -35,895 | 0.95% | 43,459,520 |
| 2017-03-15 | 2017-03-13 | 15.014 | 2,948,009 | +32,571 | 0.96% | 44,261,307 |
| 2017-03-14 | 2017-03-10 | 14.277 | 2,915,438 | +19,942 | 0.95% | 41,623,146 |
| 2017-03-13 | 2017-03-09 | 14.006 | 2,895,496 | -4,653 | 0.95% | 40,554,358 |
| 2017-03-10 | 2017-03-08 | 14.487 | 2,900,149 | -47,860 | 0.95% | 42,015,688 |
| 2017-03-09 | 2017-03-07 | 14.472 | 2,948,009 | -23,265 | 0.96% | 42,664,706 |
| 2017-03-08 | 2017-03-06 | 14.563 | 2,971,274 | -37,888 | 0.97% | 43,269,606 |
| 2017-03-07 | 2017-03-03 | 13.841 | 3,009,162 | -99,707 | 0.99% | 41,648,396 |
| 2017-03-06 | 2017-03-02 | 13.810 | 3,108,869 | -13,959 | 1.02% | 42,934,854 |
| 2017-03-03 | 2017-03-01 | 14.156 | 3,122,828 | -17,283 | 1.02% | 44,208,174 |
| 2017-03-02 | 2017-02-28 | 13.841 | 3,140,111 | -66,471 | 1.03% | 43,460,800 |
| 2017-03-01 | 2017-02-27 | 14.111 | 3,206,582 | +25,259 | 1.05% | 45,249,113 |
| 2017-02-28 | 2017-02-24 | 13.991 | 3,181,323 | -302,445 | 1.04% | 44,509,795 |
| 2017-02-27 | 2017-02-23 | 13.735 | 3,483,768 | -6,648 | 1.14% | 47,850,324 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,490,416 | +113,667 | 1.14% | 47,521,556 |
| 2017-02-23 | 2017-02-21 | 14.668 | 3,376,749 | -51,183 | 1.11% | 49,529,994 |
| 2017-02-22 | 2017-02-20 | 14.141 | 3,427,932 | +138,925 | 1.12% | 48,475,795 |
| 2017-02-21 | 2017-02-17 | 13.705 | 3,289,007 | -155,543 | 1.08% | 45,076,279 |
| 2017-02-20 | 2017-02-16 | 13.374 | 3,444,550 | +2,659 | 1.13% | 46,067,977 |
| 2017-02-17 | 2017-02-15 | 13.043 | 3,441,891 | -29,248 | 1.13% | 44,893,255 |
| 2017-02-16 | 2017-02-14 | 12.938 | 3,471,139 | -11,965 | 1.14% | 44,909,202 |
| 2017-02-15 | 2017-02-13 | 11.930 | 3,483,104 | +37,889 | 1.14% | 41,553,204 |
| 2017-02-14 | 2017-02-10 | 11.749 | 3,445,215 | -85,748 | 1.13% | 40,479,230 |
| 2017-02-13 | 2017-02-09 | 11.855 | 3,530,963 | +67,801 | 1.16% | 41,858,558 |
| 2017-02-10 | 2017-02-08 | 12.110 | 3,463,162 | -75,778 | 1.13% | 41,940,497 |
| 2017-02-09 | 2017-02-07 | 11.734 | 3,538,940 | +108,349 | 1.16% | 41,527,204 |
| 2017-02-08 | 2017-02-06 | 10.847 | 3,430,591 | +51,847 | 1.12% | 37,210,807 |
| 2017-02-07 | 2017-02-03 | 10.711 | 3,378,744 | -9,970 | 1.11% | 36,190,965 |
| 2017-02-06 | 2017-02-02 | 10.772 | 3,388,714 | -49,854 | 1.11% | 36,501,677 |
| 2017-02-03 | 2017-02-01 | 10.636 | 3,438,568 | +21,271 | 1.13% | 36,573,112 |
| 2017-02-02 | 2017-01-27 | 10.681 | 3,417,297 | -3,988 | 1.12% | 36,501,100 |
| 2017-02-01 | 2017-01-25 | 10.892 | 3,421,285 | +91,730 | 1.12% | 37,264,277 |
| 2017-01-26 | 2017-01-24 | 10.772 | 3,329,555 | +25,259 | 1.09% | 35,864,444 |
| 2017-01-25 | 2017-01-23 | 10.772 | 3,304,296 | +25,924 | 1.08% | 35,592,365 |
| 2017-01-24 | 2017-01-20 | 10.696 | 3,278,372 | +73,784 | 1.07% | 35,066,524 |
| 2017-01-23 | 2017-01-19 | 10.621 | 3,204,588 | +128,290 | 1.05% | 34,036,256 |
| 2017-01-20 | 2017-01-18 | 10.651 | 3,076,298 | +96,383 | 1.01% | 32,766,235 |
| 2017-01-19 | 2017-01-17 | 10.320 | 2,979,915 | +54,507 | 0.98% | 30,753,382 |
| 2017-01-18 | 2017-01-16 | 10.034 | 2,925,408 | -136,267 | 0.96% | 29,354,667 |
| 2017-01-17 | 2017-01-13 | 10.380 | 3,061,675 | -169,502 | 1.00% | 31,781,403 |
| 2017-01-16 | 2017-01-12 | 10.019 | 3,231,177 | -32,571 | 1.06% | 32,374,261 |
| 2017-01-13 | 2017-01-11 | 9.688 | 3,263,748 | -15,953 | 1.07% | 31,620,401 |
| 2017-01-12 | 2017-01-10 | 9.643 | 3,279,701 | -2,659 | 1.07% | 31,626,939 |
| 2017-01-11 | 2017-01-09 | 9.403 | 3,282,360 | +3,324 | 1.07% | 30,862,501 |
| 2017-01-09 | 2017-01-05 | 9.433 | 3,279,036 | +68,465 | 1.07% | 30,929,907 |
| 2017-01-06 | 2017-01-04 | 9.327 | 3,210,571 | +9,306 | 1.05% | 29,946,002 |
| 2017-01-04 | 2016-12-30 | 9.523 | 3,201,265 | +119,649 | 1.05% | 30,485,282 |
| 2016-12-30 | 2016-12-28 | 9.026 | 3,081,616 | -665 | 1.01% | 27,815,999 |
| 2016-12-29 | 2016-12-23 | 8.861 | 3,082,281 | +39,883 | 1.01% | 27,311,931 |
| 2016-12-28 | 2016-12-22 | 9.147 | 3,042,398 | +20,606 | 1.00% | 27,828,160 |
| 2016-12-23 | 2016-12-21 | 9.523 | 3,021,792 | -63,812 | 0.99% | 28,776,181 |
| 2016-12-22 | 2016-12-20 | 9.372 | 3,085,604 | -5,983 | 1.01% | 28,919,656 |
| 2016-12-20 | 2016-12-16 | 9.132 | 3,091,587 | +133,608 | 1.01% | 28,231,571 |
| 2016-12-19 | 2016-12-15 | 8.951 | 2,957,979 | +228,661 | 0.97% | 26,477,498 |
| 2016-12-16 | 2016-12-14 | 9.523 | 2,729,318 | -33,235 | 0.89% | 25,990,985 |
| 2016-12-15 | 2016-12-13 | 9.463 | 2,762,553 | -53,177 | 0.90% | 26,141,238 |
| 2016-12-14 | 2016-12-12 | 9.403 | 2,815,730 | -15,954 | 0.92% | 26,474,996 |
| 2016-12-13 | 2016-12-09 | 9.718 | 2,831,684 | +6,648 | 0.93% | 27,519,605 |
| 2016-12-12 | 2016-12-08 | 9.779 | 2,825,036 | +3,323 | 0.92% | 27,624,996 |
| 2016-12-09 | 2016-12-07 | 9.523 | 2,821,713 | +54,507 | 0.92% | 26,870,852 |
| 2016-12-08 | 2016-12-06 | 9.718 | 2,767,206 | +8,641 | 0.91% | 26,892,978 |
| 2016-12-07 | 2016-12-05 | 9.749 | 2,758,565 | -89,736 | 0.90% | 26,892,001 |
| 2016-12-06 | 2016-12-02 | 9.989 | 2,848,301 | +83,089 | 0.93% | 28,452,396 |
| 2016-12-05 | 2016-12-01 | 10.185 | 2,765,212 | +665 | 0.91% | 28,163,199 |
| 2016-12-02 | 2016-11-30 | 10.185 | 2,764,547 | -23,930 | 0.90% | 28,156,426 |
| 2016-12-01 | 2016-11-29 | 10.426 | 2,788,477 | -11,300 | 0.91% | 29,071,349 |
| 2016-11-30 | 2016-11-28 | 10.365 | 2,799,777 | +35,230 | 0.92% | 29,020,678 |
| 2016-11-29 | 2016-11-25 | 10.350 | 2,764,547 | +31,241 | 0.90% | 28,613,916 |
| 2016-11-28 | 2016-11-24 | 10.230 | 2,733,306 | +3,324 | 0.89% | 27,961,602 |
| 2016-11-24 | 2016-11-22 | 10.170 | 2,729,982 | +3,323 | 0.89% | 27,763,318 |
| 2016-11-23 | 2016-11-21 | 10.260 | 2,726,659 | +1,994 | 0.89% | 27,975,644 |
| 2016-11-22 | 2016-11-18 | 10.260 | 2,724,665 | -1,994 | 0.89% | 27,955,185 |
| 2016-11-21 | 2016-11-17 | 10.019 | 2,726,659 | +3,324 | 0.89% | 27,319,324 |
| 2016-11-18 | 2016-11-16 | 10.110 | 2,723,335 | +21,935 | 0.89% | 27,531,839 |
| 2016-11-17 | 2016-11-15 | 9.658 | 2,701,400 | -59,159 | 0.88% | 26,090,885 |
| 2016-11-16 | 2016-11-14 | 9.448 | 2,760,559 | -39,883 | 0.90% | 26,080,839 |
| 2016-11-15 | 2016-11-11 | 9.673 | 2,800,442 | -198,218 | 0.92% | 27,089,590 |
| 2016-11-14 | 2016-11-10 | 9.673 | 2,998,660 | -44,536 | 0.98% | 29,007,018 |
| 2016-11-11 | 2016-11-09 | 9.342 | 3,043,196 | +5,983 | 1.00% | 28,430,625 |
| 2016-11-10 | 2016-11-08 | 9.538 | 3,037,213 | +17,947 | 0.99% | 28,968,726 |
| 2016-11-09 | 2016-11-07 | 9.523 | 3,019,266 | -4,653 | 0.99% | 28,752,126 |
| 2016-11-08 | 2016-11-04 | 9.403 | 3,023,919 | -10,635 | 0.99% | 28,432,500 |
| 2016-11-07 | 2016-11-03 | 9.357 | 3,034,554 | +108,481 | 0.99% | 28,395,540 |
| 2016-11-04 | 2016-11-02 | 9.523 | 2,926,073 | -39,883 | 0.96% | 27,864,660 |
| 2016-11-03 | 2016-11-01 | 9.944 | 2,965,956 | -71,124 | 0.97% | 29,493,821 |
| 2016-11-02 | 2016-10-31 | 9.854 | 3,037,080 | +119,648 | 0.99% | 29,926,947 |
| 2016-11-01 | 2016-10-28 | 9.989 | 2,917,432 | +265,886 | 0.95% | 29,142,963 |
| 2016-10-31 | 2016-10-27 | 10.080 | 2,651,546 | +2,659 | 0.87% | 26,726,301 |
| 2016-10-28 | 2016-10-26 | 10.095 | 2,648,887 | -14,624 | 0.87% | 26,739,349 |
| 2016-10-27 | 2016-10-25 | 10.350 | 2,663,511 | +39,883 | 0.87% | 27,568,162 |
| 2016-10-26 | 2016-10-24 | 10.531 | 2,623,628 | -55,836 | 0.86% | 27,629,001 |
| 2016-10-25 | 2016-10-20 | 10.531 | 2,679,464 | -7,312 | 0.88% | 28,217,001 |
| 2016-10-24 | 2016-10-19 | 10.275 | 2,686,776 | +41,877 | 0.88% | 27,606,862 |
| 2016-10-20 | 2016-10-18 | 9.929 | 2,644,899 | +105,690 | 0.87% | 26,261,402 |
| 2016-10-19 | 2016-10-17 | 9.779 | 2,539,209 | +191,438 | 0.83% | 24,829,998 |
| 2016-10-18 | 2016-10-14 | 9.628 | 2,347,771 | +66,471 | 0.77% | 22,604,796 |
| 2016-10-17 | 2016-10-13 | 9.688 | 2,281,300 | -450,676 | 0.75% | 22,102,080 |
| 2016-10-14 | 2016-10-12 | 9.839 | 2,731,976 | -394,176 | 0.89% | 26,879,396 |
| 2016-10-13 | 2016-10-11 | 10.140 | 3,126,152 | -362,269 | 1.02% | 31,698,220 |
| 2016-10-12 | 2016-10-07 | 10.606 | 3,488,421 | +26,588 | 1.14% | 36,998,396 |
| 2016-10-11 | 2016-10-06 | 10.681 | 3,461,833 | -33,900 | 1.13% | 36,976,802 |
| 2016-10-07 | 2016-10-05 | 10.335 | 3,495,733 | -19,942 | 1.14% | 36,129,327 |
| 2016-10-06 | 2016-10-04 | 10.531 | 3,515,675 | +18,612 | 1.15% | 37,023,003 |
| 2016-10-05 | 2016-10-03 | 10.531 | 3,497,063 | +190,109 | 1.14% | 36,827,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 3,306,954 | -60,489 | 1.08% | 35,620,996 |
| 2016-10-03 | 2016-09-29 | 10.772 | 3,367,443 | -119,649 | 1.10% | 36,272,556 |
| 2016-09-30 | 2016-09-28 | 10.155 | 3,487,092 | -3,324 | 1.14% | 35,410,500 |
| 2016-09-29 | 2016-09-27 | 10.080 | 3,490,416 | -68,465 | 1.14% | 35,181,705 |
| 2016-09-28 | 2016-09-26 | 9.478 | 3,558,881 | -206,062 | 1.16% | 33,730,199 |
| 2016-09-27 | 2016-09-23 | 9.929 | 3,764,943 | +27,254 | 1.23% | 37,382,404 |
| 2016-09-26 | 2016-09-22 | 9.884 | 3,737,689 | +134,272 | 1.22% | 36,943,107 |
| 2016-09-23 | 2016-09-21 | 10.215 | 3,603,417 | +11,965 | 1.18% | 36,808,590 |
| 2016-09-22 | 2016-09-20 | 9.598 | 3,591,452 | +2,659 | 1.18% | 34,471,139 |
| 2016-09-21 | 2016-09-19 | 9.132 | 3,588,793 | +51,183 | 1.17% | 32,771,927 |
| 2016-09-20 | 2016-09-15 | 8.455 | 3,537,610 | -15,953 | 1.16% | 29,909,638 |
| 2016-09-19 | 2016-09-14 | 8.244 | 3,553,563 | +164,184 | 1.16% | 29,296,077 |
| 2016-09-15 | 2016-09-13 | 8.124 | 3,389,379 | -51,183 | 1.11% | 27,534,600 |
| 2016-09-14 | 2016-09-12 | 8.049 | 3,440,562 | -31,906 | 1.13% | 27,691,600 |
| 2016-09-13 | 2016-09-09 | 8.575 | 3,472,468 | +180,137 | 1.14% | 29,776,798 |
| 2016-09-12 | 2016-09-08 | 8.410 | 3,292,331 | +157,538 | 1.08% | 27,687,273 |
| 2016-09-09 | 2016-09-07 | 8.139 | 3,134,793 | -51,183 | 1.03% | 25,513,557 |
| 2016-09-08 | 2016-09-06 | 8.139 | 3,185,976 | +312,415 | 1.04% | 25,930,127 |
| 2016-09-07 | 2016-09-05 | 8.034 | 2,873,561 | +174,156 | 0.94% | 23,084,824 |
| 2016-09-06 | 2016-09-02 | 8.079 | 2,699,405 | -14,624 | 0.88% | 21,807,567 |
| 2016-09-05 | 2016-09-01 | 8.003 | 2,714,029 | +5,318 | 0.89% | 21,721,559 |
| 2016-09-02 | 2016-08-31 | 8.003 | 2,708,711 | -19,942 | 0.89% | 21,678,997 |
| 2016-09-01 | 2016-08-30 | 7.943 | 2,728,653 | +138,261 | 0.89% | 21,674,402 |
| 2016-08-31 | 2016-08-29 | 8.124 | 2,590,392 | +350,304 | 0.85% | 21,043,798 |
| 2016-08-29 | 2016-08-25 | 8.274 | 2,240,088 | +12,630 | 0.73% | 18,535,003 |
| 2016-08-26 | 2016-08-24 | 8.304 | 2,227,458 | +19,277 | 0.73% | 18,497,519 |
| 2016-08-25 | 2016-08-23 | 7.958 | 2,208,181 | -16,618 | 0.72% | 17,573,377 |
| 2016-08-24 | 2016-08-22 | 7.718 | 2,224,799 | +7,312 | 0.73% | 17,170,108 |
| 2016-08-23 | 2016-08-19 | 7.688 | 2,217,487 | -44,536 | 0.73% | 17,046,957 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,262,023 | +25,259 | 0.74% | 18,206,048 |
| 2016-08-19 | 2016-08-17 | 8.304 | 2,236,764 | +260,568 | 0.73% | 18,574,799 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,976,196 | +241,291 | 0.65% | 17,213,670 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,734,905 | -313,080 | 0.57% | 14,198,402 |
| 2016-08-16 | 2016-08-12 | 8.214 | 2,047,985 | +23,265 | 0.67% | 16,822,258 |
| 2016-08-15 | 2016-08-11 | 8.334 | 2,024,720 | +122,307 | 0.66% | 16,874,838 |
| 2016-08-12 | 2016-08-10 | 8.034 | 1,902,413 | -80,430 | 0.62% | 15,283,082 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,982,843 | -138,926 | 0.65% | 16,108,198 |
| 2016-08-09 | 2016-08-05 | 7.778 | 2,121,769 | -164,184 | 0.69% | 16,502,644 |
| 2016-08-08 | 2016-08-04 | 7.597 | 2,285,953 | -59,824 | 0.75% | 17,366,950 |
| 2016-08-05 | 2016-08-03 | 7.086 | 2,345,777 | -1,994 | 0.77% | 16,621,588 |
| 2016-08-04 | 2016-08-01 | 7.071 | 2,347,771 | +132,278 | 0.77% | 16,600,397 |
| 2016-08-03 | 2016-07-29 | 6.920 | 2,215,493 | +262,562 | 0.73% | 15,331,798 |
| 2016-08-01 | 2016-07-28 | 6.995 | 1,952,931 | +279,180 | 0.64% | 13,661,700 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,673,751 | +63,148 | 0.55% | 11,633,160 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,610,603 | +138,261 | 0.53% | 11,339,639 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,472,342 | +657,402 | 0.48% | 10,366,197 |
| 2016-07-25 | 2016-07-21 | 6.303 | 814,940 | +11,965 | 0.27% | 5,136,941 |
| 2016-07-22 | 2016-07-20 | 6.213 | 802,975 | -38,553 | 0.26% | 4,989,040 |
| 2016-07-20 | 2016-07-18 | 6.033 | 841,528 | +2,658 | 0.28% | 5,076,657 |
| 2016-07-18 | 2016-07-14 | 6.048 | 838,870 | +43,207 | 0.27% | 5,073,242 |
| 2016-07-15 | 2016-07-13 | 5.717 | 795,663 | -66,472 | 0.26% | 4,548,599 |
| 2016-07-13 | 2016-07-11 | 5.356 | 862,135 | -5,982 | 0.28% | 4,617,322 |
| 2016-07-11 | 2016-07-07 | 5.265 | 868,117 | +7,977 | 0.28% | 4,571,000 |
| 2016-07-06 | 2016-07-04 | 5.190 | 860,140 | -9,971 | 0.28% | 4,464,297 |
| 2016-07-04 | 2016-06-29 | 5.326 | 870,111 | +12,629 | 0.28% | 4,633,859 |
| 2016-06-29 | 2016-06-27 | 5.906 | 857,482 | +116,325 | 0.28% | 5,064,292 |
| 2016-06-28 | 2016-06-24 | 5.874 | 741,157 | +31,279 | 0.24% | 4,353,868 |
| 2016-06-27 | 2016-06-23 | 5.811 | 709,878 | +93,089 | 0.24% | 4,125,282 |
| 2016-06-24 | 2016-06-22 | 5.574 | 616,789 | +18,364 | 0.21% | 3,438,218 |
| 2016-06-23 | 2016-06-21 | 5.037 | 598,425 | +633 | 0.21% | 3,014,550 |
| 2016-06-22 | 2016-06-20 | 4.943 | 597,792 | -25,330 | 0.21% | 2,954,722 |
| 2016-06-21 | 2016-06-17 | 4.895 | 623,122 | -1,162,021 | 0.21% | 3,050,401 |
| 2016-06-20 | 2016-06-16 | 4.927 | 1,785,143 | -66,491 | 0.61% | 8,795,281 |
| 2016-06-17 | 2016-06-15 | 5.132 | 1,851,634 | +2,533 | 0.64% | 9,502,998 |
| 2016-06-15 | 2016-06-13 | 5.211 | 1,849,101 | +3,166 | 0.64% | 9,635,998 |
| 2016-06-14 | 2016-06-10 | 5.401 | 1,845,935 | +5,066 | 0.63% | 9,969,299 |
| 2016-06-13 | 2016-06-08 | 5.606 | 1,840,869 | +3,166 | 0.63% | 10,319,850 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,837,703 | +1,267 | 0.63% | 10,563,281 |
| 2016-06-08 | 2016-06-06 | 5.685 | 1,836,436 | +3,166 | 0.63% | 10,439,998 |
| 2016-06-07 | 2016-06-03 | 5.669 | 1,833,270 | +3,800 | 0.63% | 10,393,050 |
| 2016-06-06 | 2016-06-02 | 5.622 | 1,829,470 | +3,799 | 0.63% | 10,284,837 |
| 2016-06-03 | 2016-06-01 | 5.590 | 1,825,671 | +2,533 | 0.63% | 10,205,820 |
| 2016-06-02 | 2016-05-31 | 5.590 | 1,823,138 | +50,660 | 0.63% | 10,191,660 |
| 2016-06-01 | 2016-05-30 | 5.685 | 1,772,478 | +8,866 | 0.61% | 10,076,402 |
| 2016-05-31 | 2016-05-27 | 5.669 | 1,763,612 | -71,558 | 0.61% | 9,998,149 |
| 2016-05-30 | 2016-05-26 | 5.559 | 1,835,170 | -1,900 | 0.63% | 10,200,961 |
| 2016-05-27 | 2016-05-25 | 5.622 | 1,837,070 | -20,264 | 0.63% | 10,327,563 |
| 2016-05-26 | 2016-05-24 | 5.464 | 1,857,334 | +1,267 | 0.64% | 10,148,182 |
| 2016-05-25 | 2016-05-23 | 5.590 | 1,856,067 | -32,296 | 0.64% | 10,375,739 |
| 2016-05-24 | 2016-05-20 | 5.416 | 1,888,363 | -29,130 | 0.65% | 10,228,259 |
| 2016-05-23 | 2016-05-19 | 5.385 | 1,917,493 | -96,888 | 0.66% | 10,325,481 |
| 2016-05-20 | 2016-05-18 | 5.385 | 2,014,381 | -75,990 | 0.69% | 10,847,212 |
| 2016-05-18 | 2016-05-16 | 5.574 | 2,090,371 | +3,166 | 0.72% | 11,652,529 |
| 2016-05-17 | 2016-05-13 | 5.574 | 2,087,205 | -9,499 | 0.72% | 11,634,881 |
| 2016-05-13 | 2016-05-11 | 5.764 | 2,096,704 | +50,661 | 0.72% | 12,085,152 |
| 2016-05-12 | 2016-05-10 | 5.732 | 2,046,043 | -73,458 | 0.70% | 11,728,528 |
| 2016-05-11 | 2016-05-09 | 5.685 | 2,119,501 | -6,332 | 0.73% | 12,049,201 |
| 2016-05-10 | 2016-05-06 | 5.827 | 2,125,833 | +3,166 | 0.73% | 12,387,328 |
| 2016-05-05 | 2016-05-03 | 5.874 | 2,122,667 | +36,095 | 0.73% | 12,469,440 |
| 2016-05-03 | 2016-04-28 | 5.590 | 2,086,572 | +12,032 | 0.72% | 11,664,302 |
| 2016-04-29 | 2016-04-27 | 5.590 | 2,074,540 | +4,433 | 0.71% | 11,597,041 |
| 2016-04-28 | 2016-04-26 | 5.464 | 2,070,107 | -25,963 | 0.71% | 11,310,740 |
| 2016-04-27 | 2016-04-25 | 5.622 | 2,096,070 | +35,462 | 0.72% | 11,783,598 |
| 2016-04-26 | 2016-04-22 | 5.669 | 2,060,608 | -6,333 | 0.71% | 11,681,859 |
| 2016-04-25 | 2016-04-21 | 5.685 | 2,066,941 | +3,800 | 0.71% | 11,750,402 |
| 2016-04-22 | 2016-04-20 | 5.448 | 2,063,141 | -10,766 | 0.71% | 11,240,099 |
| 2016-04-20 | 2016-04-18 | 5.385 | 2,073,907 | -47,494 | 0.71% | 11,167,753 |
| 2016-04-19 | 2016-04-15 | 5.511 | 2,121,401 | -12,665 | 0.73% | 11,691,503 |
| 2016-04-18 | 2016-04-14 | 5.574 | 2,134,066 | +28,497 | 0.73% | 11,896,102 |
| 2016-04-15 | 2016-04-13 | 5.590 | 2,105,569 | +50,660 | 0.72% | 11,770,499 |
| 2016-04-13 | 2016-04-11 | 5.290 | 2,054,909 | -12,665 | 0.71% | 10,870,751 |
| 2016-04-12 | 2016-04-08 | 5.195 | 2,067,574 | -6,966 | 0.71% | 10,741,850 |
| 2016-04-11 | 2016-04-07 | 5.180 | 2,074,540 | +6,966 | 0.71% | 10,745,281 |
| 2016-04-08 | 2016-04-06 | 5.148 | 2,067,574 | -633 | 0.71% | 10,643,900 |
| 2016-04-07 | 2016-04-05 | 5.180 | 2,068,207 | -25,330 | 0.71% | 10,712,479 |
| 2016-04-05 | 2016-03-31 | 5.148 | 2,093,537 | +143,115 | 0.72% | 10,777,558 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,950,422 | -75,990 | 0.67% | 9,301,600 |
| 2016-03-31 | 2016-03-29 | 4.548 | 2,026,412 | +63,325 | 0.70% | 9,215,998 |
| 2016-03-30 | 2016-03-24 | 4.516 | 1,963,087 | -18,364 | 0.67% | 8,866,000 |
| 2016-03-29 | 2016-03-23 | 4.580 | 1,981,451 | -634 | 0.68% | 9,074,098 |
| 2016-03-24 | 2016-03-22 | 4.674 | 1,982,085 | +1,900 | 0.68% | 9,264,801 |
| 2016-03-23 | 2016-03-21 | 4.753 | 1,980,185 | +18,364 | 0.68% | 9,412,270 |
| 2016-03-21 | 2016-03-17 | 4.564 | 1,961,821 | -30,396 | 0.67% | 8,953,222 |
| 2016-03-18 | 2016-03-16 | 4.469 | 1,992,217 | +37,995 | 0.68% | 8,903,181 |
| 2016-03-17 | 2016-03-15 | 4.548 | 1,954,222 | +87,390 | 0.67% | 8,887,682 |
| 2016-03-16 | 2016-03-14 | 4.643 | 1,866,832 | +75,357 | 0.64% | 8,667,118 |
| 2016-03-15 | 2016-03-11 | 4.501 | 1,791,475 | +31,662 | 0.62% | 8,062,649 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,759,813 | -2,533 | 0.60% | 8,059,102 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,762,346 | +6,333 | 0.61% | 7,625,422 |
| 2016-03-08 | 2016-03-04 | 4.343 | 1,756,013 | -12,665 | 0.60% | 7,625,750 |
| 2016-03-07 | 2016-03-03 | 4.169 | 1,768,678 | -92,455 | 0.61% | 7,373,519 |
| 2016-03-02 | 2016-02-29 | 4.232 | 1,861,133 | -4,433 | 0.64% | 7,876,519 |
| 2016-03-01 | 2016-02-26 | 4.406 | 1,865,566 | -5,066 | 0.64% | 8,219,340 |
| 2016-02-29 | 2016-02-25 | 4.390 | 1,870,632 | -8,866 | 0.64% | 8,212,120 |
| 2016-02-24 | 2016-02-22 | 4.580 | 1,879,498 | +17,732 | 0.65% | 8,607,202 |
| 2016-02-23 | 2016-02-19 | 4.501 | 1,861,766 | +3,166 | 0.64% | 8,378,998 |
| 2016-02-22 | 2016-02-18 | 4.580 | 1,858,600 | -9,499 | 0.64% | 8,511,499 |
| 2016-02-19 | 2016-02-17 | 4.390 | 1,868,099 | -9,499 | 0.64% | 8,201,000 |
| 2016-02-16 | 2016-02-12 | 3.979 | 1,877,598 | +7,599 | 0.65% | 7,471,801 |
| 2016-02-15 | 2016-02-11 | 4.264 | 1,869,999 | -12,665 | 0.64% | 7,973,101 |
| 2016-02-05 | 2016-02-03 | 4.485 | 1,882,664 | +6,333 | 0.65% | 8,443,321 |
| 2016-02-02 | 2016-01-29 | 4.785 | 1,876,331 | +633 | 0.64% | 8,977,889 |
| 2016-01-29 | 2016-01-27 | 4.816 | 1,875,698 | +18,998 | 0.64% | 9,034,100 |
| 2016-01-28 | 2016-01-26 | 4.611 | 1,856,700 | +96,254 | 0.64% | 8,561,438 |
| 2016-01-26 | 2016-01-22 | 4.722 | 1,760,446 | +211,507 | 0.60% | 8,312,201 |
| 2016-01-25 | 2016-01-21 | 4.611 | 1,548,939 | +258,368 | 0.53% | 7,142,320 |
| 2016-01-22 | 2016-01-20 | 4.785 | 1,290,571 | -634 | 0.44% | 6,175,138 |
| 2016-01-19 | 2016-01-15 | 5.116 | 1,291,205 | -41,161 | 0.44% | 6,606,362 |
| 2016-01-15 | 2016-01-13 | 5.416 | 1,332,366 | -17,731 | 0.46% | 7,216,719 |
| 2016-01-14 | 2016-01-12 | 5.511 | 1,350,097 | -20,898 | 0.46% | 7,440,678 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,370,995 | -84,222 | 0.47% | 7,794,002 |
| 2016-01-12 | 2016-01-08 | 5.859 | 1,455,217 | -21,531 | 0.50% | 8,525,577 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,476,748 | +223,539 | 0.51% | 8,745,000 |
| 2016-01-06 | 2016-01-04 | 5.938 | 1,253,209 | +3,799 | 0.43% | 7,441,037 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,249,410 | -107,653 | 0.43% | 8,148,490 |
| 2016-01-04 | 2015-12-29 | 5.985 | 1,357,063 | +70,924 | 0.47% | 8,121,969 |
| 2015-12-30 | 2015-12-28 | 5.811 | 1,286,139 | +238,104 | 0.44% | 7,474,082 |
| 2015-12-29 | 2015-12-24 | 5.732 | 1,048,035 | +4,433 | 0.36% | 6,007,649 |
| 2015-12-28 | 2015-12-22 | 5.511 | 1,043,602 | +3,166 | 0.36% | 5,751,518 |
| 2015-12-23 | 2015-12-21 | 5.574 | 1,040,436 | +3,166 | 0.36% | 5,799,789 |
| 2015-12-22 | 2015-12-18 | 5.574 | 1,037,270 | +23,431 | 0.36% | 5,782,141 |
| 2015-12-21 | 2015-12-17 | 5.938 | 1,013,839 | +2,533 | 0.35% | 6,019,757 |
| 2015-12-18 | 2015-12-16 | 5.953 | 1,011,306 | +12,665 | 0.35% | 6,020,687 |
| 2015-12-16 | 2015-12-14 | 5.938 | 998,641 | -1,267 | 0.34% | 5,929,518 |
| 2015-12-15 | 2015-12-11 | 5.922 | 999,908 | +5,699 | 0.34% | 5,921,251 |
| 2015-12-10 | 2015-12-08 | 6.206 | 994,209 | +7,599 | 0.34% | 6,170,102 |
| 2015-12-09 | 2015-12-07 | 6.238 | 986,610 | +1,267 | 0.34% | 6,154,103 |
| 2015-12-08 | 2015-12-04 | 6.253 | 985,343 | -11,399 | 0.34% | 6,161,760 |
| 2015-12-07 | 2015-12-03 | 6.159 | 996,742 | +8,233 | 0.34% | 6,138,602 |
| 2015-12-04 | 2015-12-02 | 6.143 | 988,509 | -12,032 | 0.34% | 6,072,288 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,000,541 | -1,900 | 0.34% | 6,383,199 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,002,441 | -12,665 | 0.34% | 6,047,061 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,015,106 | +1,900 | 0.35% | 5,979,190 |
| 2015-11-27 | 2015-11-25 | 6.001 | 1,013,206 | -8,233 | 0.35% | 6,079,999 |
| 2015-11-26 | 2015-11-24 | 6.001 | 1,021,439 | +3,800 | 0.35% | 6,129,403 |
| 2015-11-25 | 2015-11-23 | 6.080 | 1,017,639 | +22,797 | 0.35% | 6,186,950 |
| 2015-11-20 | 2015-11-18 | 6.032 | 994,842 | -3,166 | 0.34% | 6,001,221 |
| 2015-11-19 | 2015-11-17 | 6.111 | 998,008 | +8,232 | 0.34% | 6,099,119 |
| 2015-11-16 | 2015-11-12 | 6.396 | 989,776 | -6,332 | 0.34% | 6,330,151 |
| 2015-11-13 | 2015-11-11 | 6.427 | 996,108 | -3,800 | 0.34% | 6,402,108 |
| 2015-11-12 | 2015-11-10 | 6.206 | 999,908 | -11,398 | 0.34% | 6,205,471 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,011,306 | +2,533 | 0.35% | 6,419,937 |
| 2015-11-09 | 2015-11-05 | 6.143 | 1,008,773 | -31,030 | 0.35% | 6,196,767 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,039,803 | +107,020 | 0.36% | 6,403,801 |
| 2015-11-03 | 2015-10-30 | 6.253 | 932,783 | +3,166 | 0.32% | 5,833,080 |
| 2015-10-29 | 2015-10-27 | 6.443 | 929,617 | -65,225 | 0.32% | 5,989,442 |
| 2015-10-28 | 2015-10-26 | 6.411 | 994,842 | -22,164 | 0.34% | 6,378,261 |
| 2015-10-27 | 2015-10-23 | 6.396 | 1,017,006 | +3,167 | 0.35% | 6,504,302 |
| 2015-10-23 | 2015-10-20 | 6.474 | 1,013,839 | +1,899 | 0.35% | 6,564,097 |
| 2015-10-22 | 2015-10-19 | 6.648 | 1,011,940 | +41,795 | 0.35% | 6,727,582 |
| 2015-10-20 | 2015-10-16 | 6.506 | 970,145 | -12,665 | 0.33% | 6,311,840 |
| 2015-10-19 | 2015-10-15 | 6.664 | 982,810 | -22,797 | 0.34% | 6,549,440 |
| 2015-10-16 | 2015-10-14 | 6.664 | 1,005,607 | -25,330 | 0.35% | 6,701,359 |
| 2015-10-15 | 2015-10-13 | 6.790 | 1,030,937 | -10,132 | 0.35% | 7,000,398 |
| 2015-10-14 | 2015-10-12 | 7.011 | 1,041,069 | +3,166 | 0.36% | 7,299,357 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,037,903 | -3,800 | 0.36% | 6,998,529 |
| 2015-09-15 | 2015-09-11 | 6.632 | 1,041,703 | -5,699 | 0.36% | 6,909,002 |
| 2015-09-14 | 2015-09-10 | 6.506 | 1,047,402 | -633 | 0.36% | 6,814,480 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,048,035 | -3,166 | 0.36% | 6,917,899 |
| 2015-09-10 | 2015-09-08 | 6.364 | 1,051,201 | -12,666 | 0.36% | 6,689,797 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,063,867 | -1,899 | 0.37% | 6,518,403 |
| 2015-09-08 | 2015-09-04 | 5.843 | 1,065,766 | +6,332 | 0.37% | 6,227,098 |
| 2015-09-07 | 2015-09-02 | 6.174 | 1,059,434 | -56,993 | 0.36% | 6,541,431 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,116,427 | -44,327 | 0.38% | 7,104,892 |
| 2015-09-02 | 2015-08-31 | 6.317 | 1,160,754 | -5,066 | 0.40% | 7,331,998 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,165,820 | +31,029 | 0.40% | 7,603,327 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,134,791 | -633 | 0.39% | 8,225,280 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,135,424 | -5,066 | 0.39% | 8,014,708 |
| 2015-08-27 | 2015-08-25 | 7.201 | 1,140,490 | -35,462 | 0.39% | 8,212,558 |
| 2015-08-26 | 2015-08-24 | 7.422 | 1,175,952 | -34,829 | 0.40% | 8,727,896 |
| 2015-08-21 | 2015-08-19 | 8.448 | 1,210,781 | -20,898 | 0.42% | 10,229,196 |
| 2015-08-20 | 2015-08-18 | 8.685 | 1,231,679 | -1,266 | 0.42% | 10,697,502 |
| 2015-08-19 | 2015-08-17 | 9.001 | 1,232,945 | -6,333 | 0.42% | 11,097,897 |
| 2015-08-17 | 2015-08-13 | 8.985 | 1,239,278 | -25,330 | 0.43% | 11,135,331 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,264,608 | +39,895 | 0.43% | 11,442,810 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,224,713 | -6,333 | 0.42% | 10,888,420 |
| 2015-08-10 | 2015-08-06 | 8.622 | 1,231,046 | +8,866 | 0.42% | 10,614,244 |
| 2015-08-06 | 2015-08-04 | 8.938 | 1,222,180 | -7,599 | 0.42% | 10,923,800 |
| 2015-08-03 | 2015-07-30 | 9.206 | 1,229,779 | +6,332 | 0.42% | 11,321,859 |
| 2015-07-30 | 2015-07-28 | 8.654 | 1,223,447 | -6,332 | 0.42% | 10,587,364 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,229,779 | -7,599 | 0.42% | 11,224,759 |
| 2015-07-28 | 2015-07-24 | 9.301 | 1,237,378 | +5,066 | 0.43% | 11,509,059 |
| 2015-07-24 | 2015-07-22 | 9.538 | 1,232,312 | -1,900 | 0.42% | 11,753,839 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,234,212 | -221,639 | 0.42% | 11,694,002 |
| 2015-07-22 | 2015-07-20 | 9.554 | 1,455,851 | -5,699 | 0.50% | 13,908,953 |
| 2015-07-17 | 2015-07-15 | 9.443 | 1,461,550 | -5,066 | 0.50% | 13,801,840 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,466,616 | -8,232 | 0.50% | 14,382,360 |
| 2015-07-15 | 2015-07-13 | 9.885 | 1,474,848 | +1,899 | 0.51% | 14,579,537 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,472,949 | +9,499 | 0.51% | 14,421,204 |
| 2015-07-13 | 2015-07-09 | 9.506 | 1,463,450 | +46,861 | 0.50% | 13,912,222 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,416,589 | -79,790 | 0.49% | 12,728,530 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,496,379 | -154,514 | 0.51% | 14,130,740 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,650,893 | +258,368 | 0.57% | 16,163,401 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,392,525 | +25,330 | 0.48% | 15,063,147 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,367,195 | -5,699 | 0.47% | 14,378,938 |
| 2015-06-29 | 2015-06-25 | 11.133 | 1,372,894 | +5,699 | 0.47% | 15,284,395 |
| 2015-06-26 | 2015-06-24 | 11.117 | 1,367,195 | -27,230 | 0.47% | 15,199,358 |
| 2015-06-24 | 2015-06-22 | 11.117 | 1,394,425 | +633 | 0.48% | 15,502,079 |
| 2015-06-23 | 2015-06-19 | 11.070 | 1,393,792 | +3,800 | 0.48% | 15,429,012 |
| 2015-06-22 | 2015-06-18 | 11.117 | 1,389,992 | +19,631 | 0.48% | 15,452,797 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,370,361 | -1,267 | 0.47% | 14,888,315 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,371,628 | +19,631 | 0.47% | 15,378,601 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,351,997 | +633 | 0.46% | 14,475,299 |
| 2015-06-12 | 2015-06-10 | 10.643 | 1,351,364 | -15,198 | 0.46% | 14,383,162 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,366,562 | +33,563 | 0.47% | 14,609,661 |
| 2015-06-10 | 2015-06-08 | 11.354 | 1,332,999 | -72,191 | 0.46% | 15,134,945 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,405,190 | -33,563 | 0.48% | 16,154,316 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,438,753 | +3,800 | 0.49% | 16,744,642 |
| 2015-06-05 | 2015-06-03 | 11.480 | 1,434,953 | -3,167 | 0.49% | 16,473,816 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,438,120 | +6,966 | 0.49% | 16,691,855 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,431,154 | -66,491 | 0.49% | 16,611,002 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,497,645 | -200,742 | 0.51% | 17,477,345 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,698,387 | -50,660 | 0.58% | 20,115,001 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,749,047 | +8,865 | 0.60% | 22,068,377 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,740,182 | +279,265 | 0.60% | 22,533,604 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,460,917 | +193,776 | 0.50% | 18,617,493 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,267,141 | -16,465 | 0.44% | 15,987,989 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,283,606 | +84,223 | 0.44% | 16,236,275 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,199,383 | -22,164 | 0.41% | 15,019,422 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,221,547 | -6,332 | 0.42% | 15,432,003 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,227,879 | +152,614 | 0.42% | 15,027,246 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,075,265 | -8,866 | 0.37% | 12,667,079 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,084,131 | +24,697 | 0.37% | 12,634,564 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,059,434 | +78,524 | 0.36% | 11,995,413 |
| 2015-05-13 | 2015-05-11 | 11.165 | 980,910 | +62,059 | 0.34% | 10,951,427 |
| 2015-05-12 | 2015-05-08 | 10.865 | 918,851 | +134,883 | 0.32% | 9,982,876 |
| 2015-05-11 | 2015-05-07 | 10.391 | 783,968 | +31,029 | 0.27% | 8,146,037 |
| 2015-05-08 | 2015-05-06 | 10.975 | 752,939 | +633 | 0.26% | 8,263,551 |
| 2015-05-07 | 2015-05-05 | 11.259 | 752,306 | +13,299 | 0.26% | 8,470,444 |
| 2015-05-06 | 2015-05-04 | 11.449 | 739,007 | -20,264 | 0.25% | 8,460,747 |
| 2015-05-05 | 2015-04-30 | 11.891 | 759,271 | -9,499 | 0.26% | 9,028,465 |
| 2015-05-04 | 2015-04-29 | 12.428 | 768,770 | -91,189 | 0.26% | 9,554,177 |
| 2015-04-30 | 2015-04-28 | 12.681 | 859,959 | -12,665 | 0.30% | 10,904,743 |
| 2015-04-29 | 2015-04-27 | 11.970 | 872,624 | -4,433 | 0.30% | 10,445,242 |
| 2015-04-28 | 2015-04-24 | 12.002 | 877,057 | +17,731 | 0.30% | 10,526,004 |
| 2015-04-27 | 2015-04-23 | 12.002 | 859,326 | -7,599 | 0.30% | 10,313,206 |
| 2015-04-24 | 2015-04-22 | 11.844 | 866,925 | +42,428 | 0.30% | 10,267,505 |
| 2015-04-23 | 2015-04-21 | 11.686 | 824,497 | +64,592 | 0.28% | 9,634,805 |
| 2015-04-22 | 2015-04-20 | 11.749 | 759,905 | +8,866 | 0.26% | 8,928,004 |
| 2015-04-21 | 2015-04-17 | 12.365 | 751,039 | +36,729 | 0.26% | 9,286,379 |
| 2015-04-20 | 2015-04-16 | 12.712 | 714,310 | +90,555 | 0.25% | 9,080,395 |
| 2015-04-16 | 2015-04-14 | 12.775 | 623,755 | -15,831 | 0.21% | 7,968,649 |
| 2015-04-15 | 2015-04-13 | 13.581 | 639,586 | -4,433 | 0.22% | 8,685,994 |
| 2015-04-14 | 2015-04-10 | 13.944 | 644,019 | -47,494 | 0.22% | 8,980,107 |
| 2015-04-13 | 2015-04-09 | 13.849 | 691,513 | -90,556 | 0.24% | 9,576,837 |
| 2015-04-10 | 2015-04-08 | 13.881 | 782,069 | -4,432 | 0.27% | 10,855,656 |
| 2015-04-09 | 2015-04-02 | 13.549 | 786,501 | +21,530 | 0.27% | 10,656,355 |
| 2015-04-08 | 2015-04-01 | 11.480 | 764,971 | +10,766 | 0.26% | 8,782,163 |
| 2015-04-02 | 2015-03-31 | 10.564 | 754,205 | +44,961 | 0.26% | 7,967,786 |
| 2015-04-01 | 2015-03-30 | 10.438 | 709,244 | +20,897 | 0.24% | 7,403,196 |
| 2015-03-31 | 2015-03-27 | 10.185 | 688,347 | -11,399 | 0.24% | 7,011,150 |
| 2015-03-30 | 2015-03-26 | 10.659 | 699,746 | +9,499 | 0.24% | 7,458,755 |
| 2015-03-27 | 2015-03-25 | 10.659 | 690,247 | -3,799 | 0.24% | 7,357,503 |
| 2015-03-26 | 2015-03-24 | 10.659 | 694,046 | +633 | 0.24% | 7,397,997 |
| 2015-03-25 | 2015-03-23 | 10.564 | 693,413 | +23,430 | 0.24% | 7,325,550 |
| 2015-03-24 | 2015-03-20 | 9.917 | 669,983 | -633 | 0.23% | 6,644,244 |
| 2015-03-23 | 2015-03-19 | 9.712 | 670,616 | -77,257 | 0.23% | 6,512,851 |
| 2015-03-20 | 2015-03-18 | 9.901 | 747,873 | +8,866 | 0.26% | 7,404,871 |
| 2015-03-18 | 2015-03-16 | 9.933 | 739,007 | +6,332 | 0.25% | 7,340,427 |
| 2015-03-17 | 2015-03-13 | 9.917 | 732,675 | -1,900 | 0.25% | 7,265,962 |
| 2015-03-16 | 2015-03-12 | 9.964 | 734,575 | +10,766 | 0.25% | 7,319,605 |
| 2015-03-13 | 2015-03-11 | 9.838 | 723,809 | +1,900 | 0.25% | 7,120,888 |
| 2015-03-12 | 2015-03-10 | 9.949 | 721,909 | -1,900 | 0.25% | 7,181,996 |
| 2015-03-11 | 2015-03-09 | 10.328 | 723,809 | +1,900 | 0.25% | 7,475,218 |
| 2015-03-06 | 2015-03-04 | 10.596 | 721,909 | +2,533 | 0.25% | 7,649,395 |
| 2015-03-05 | 2015-03-03 | 10.738 | 719,376 | -8,866 | 0.25% | 7,724,795 |
| 2015-03-04 | 2015-03-02 | 10.880 | 728,242 | -3,800 | 0.25% | 7,923,500 |
| 2015-03-03 | 2015-02-27 | 11.322 | 732,042 | -27,229 | 0.25% | 8,288,526 |
| 2015-03-02 | 2015-02-26 | 11.354 | 759,271 | -18,365 | 0.26% | 8,620,805 |
| 2015-02-27 | 2015-02-25 | 11.433 | 777,636 | -15,831 | 0.27% | 8,890,722 |
| 2015-02-26 | 2015-02-24 | 11.307 | 793,467 | -1,267 | 0.27% | 8,971,479 |
| 2015-02-25 | 2015-02-23 | 10.643 | 794,734 | -7,599 | 0.27% | 8,458,704 |
| 2015-02-24 | 2015-02-18 | 10.786 | 802,333 | -13,931 | 0.28% | 8,653,613 |
| 2015-02-23 | 2015-02-16 | 10.612 | 816,264 | +6,332 | 0.28% | 8,662,077 |
| 2015-02-17 | 2015-02-13 | 10.185 | 809,932 | +27,863 | 0.28% | 8,249,553 |
| 2015-02-16 | 2015-02-12 | 10.454 | 782,069 | +6,966 | 0.27% | 8,175,705 |
| 2015-02-13 | 2015-02-11 | 9.380 | 775,103 | +12,665 | 0.27% | 7,270,562 |
| 2015-02-11 | 2015-02-09 | 9.175 | 762,438 | -2,533 | 0.26% | 6,995,243 |
| 2015-02-09 | 2015-02-05 | 9.112 | 764,971 | -18,364 | 0.26% | 6,970,163 |
| 2015-02-05 | 2015-02-03 | 9.649 | 783,335 | -28,496 | 0.27% | 7,558,069 |
| 2015-02-04 | 2015-02-02 | 9.649 | 811,831 | +2,533 | 0.28% | 7,833,015 |
| 2015-02-03 | 2015-01-30 | 9.980 | 809,298 | -15,199 | 0.28% | 8,076,955 |
| 2015-02-02 | 2015-01-29 | 9.427 | 824,497 | -29,129 | 0.28% | 7,772,944 |
| 2015-01-30 | 2015-01-28 | 9.649 | 853,626 | -33,563 | 0.29% | 8,236,278 |
| 2015-01-28 | 2015-01-26 | 9.333 | 887,189 | -28,496 | 0.30% | 8,279,913 |
| 2015-01-27 | 2015-01-23 | 9.459 | 915,685 | +20,897 | 0.31% | 8,661,539 |
| 2015-01-23 | 2015-01-21 | 9.680 | 894,788 | +634 | 0.31% | 8,661,692 |
| 2015-01-22 | 2015-01-20 | 9.775 | 894,154 | +27,229 | 0.31% | 8,740,275 |
| 2015-01-21 | 2015-01-19 | 9.617 | 866,925 | +5,066 | 0.30% | 8,337,214 |
| 2015-01-20 | 2015-01-16 | 9.996 | 861,859 | +2,533 | 0.30% | 8,615,135 |
| 2015-01-13 | 2015-01-09 | 10.312 | 859,326 | +12,666 | 0.30% | 8,861,215 |
| 2015-01-09 | 2015-01-07 | 10.407 | 846,660 | -5,700 | 0.29% | 8,810,825 |
| 2015-01-08 | 2015-01-06 | 10.612 | 852,360 | -1,900 | 0.29% | 9,045,123 |
| 2015-01-07 | 2015-01-05 | 10.659 | 854,260 | -4,432 | 0.29% | 9,105,755 |
| 2015-01-06 | 2015-01-02 | 10.422 | 858,692 | -6,333 | 0.30% | 8,949,597 |
| 2015-01-05 | 2014-12-31 | 10.817 | 865,025 | -23,430 | 0.30% | 9,357,102 |
| 2015-01-02 | 2014-12-29 | 10.107 | 888,455 | -42,428 | 0.31% | 8,979,198 |
| 2014-12-29 | 2014-12-22 | 10.264 | 930,883 | -18,998 | 0.32% | 9,554,998 |
| 2014-12-22 | 2014-12-18 | 10.185 | 949,881 | -30,396 | 0.33% | 9,675,002 |
| 2014-12-19 | 2014-12-17 | 9.728 | 980,277 | +6,966 | 0.34% | 9,535,680 |
| 2014-12-18 | 2014-12-16 | 10.233 | 973,311 | -100,054 | 0.33% | 9,959,758 |
| 2014-12-17 | 2014-12-15 | 10.659 | 1,073,365 | +13,931 | 0.37% | 11,441,246 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,059,434 | -101,954 | 0.36% | 11,644,083 |
| 2014-12-12 | 2014-12-10 | 10.991 | 1,161,388 | +6,333 | 0.40% | 12,764,644 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,155,055 | +10,132 | 0.40% | 12,239,039 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,144,923 | -5,066 | 0.39% | 12,294,400 |
| 2014-12-09 | 2014-12-05 | 10.264 | 1,149,989 | +6,332 | 0.40% | 11,803,999 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,143,657 | +74,724 | 0.39% | 11,919,605 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,068,933 | +141,216 | 0.37% | 10,769,444 |
| 2014-12-04 | 2014-12-02 | 10.028 | 927,717 | +131,717 | 0.32% | 9,302,750 |
| 2014-12-03 | 2014-12-01 | 9.901 | 796,000 | +110,186 | 0.27% | 7,881,389 |
| 2014-12-02 | 2014-11-28 | 10.138 | 685,814 | -62,059 | 0.24% | 6,952,860 |
| 2014-12-01 | 2014-11-27 | 10.391 | 747,873 | -37,995 | 0.26% | 7,770,982 |
| 2014-11-27 | 2014-11-25 | 10.233 | 785,868 | +1,900 | 0.27% | 8,041,679 |
| 2014-11-26 | 2014-11-24 | 10.454 | 783,968 | +18,997 | 0.27% | 8,195,557 |
| 2014-11-24 | 2014-11-20 | 10.391 | 764,971 | -12,665 | 0.26% | 7,948,643 |
| 2014-11-20 | 2014-11-18 | 10.264 | 777,636 | +633 | 0.27% | 7,982,002 |
| 2014-11-19 | 2014-11-17 | 10.580 | 777,003 | +17,098 | 0.27% | 8,220,905 |
| 2014-11-18 | 2014-11-14 | 11.101 | 759,905 | -6,965 | 0.26% | 8,436,004 |
| 2014-11-14 | 2014-11-12 | 11.291 | 766,870 | -6,333 | 0.26% | 8,658,645 |
| 2014-11-13 | 2014-11-11 | 11.212 | 773,203 | -20,264 | 0.27% | 8,669,100 |
| 2014-11-12 | 2014-11-10 | 11.228 | 793,467 | +20,264 | 0.27% | 8,908,829 |
| 2014-11-10 | 2014-11-06 | 10.501 | 773,203 | +15,198 | 0.27% | 8,119,650 |
| 2014-11-07 | 2014-11-05 | 10.091 | 758,005 | +3,166 | 0.26% | 7,648,831 |
| 2014-11-06 | 2014-11-04 | 10.391 | 754,839 | +3,167 | 0.26% | 7,843,364 |
| 2014-11-05 | 2014-11-03 | 10.722 | 751,672 | +7,599 | 0.26% | 8,059,726 |
| 2014-11-04 | 2014-10-31 | 10.991 | 744,073 | -36,096 | 0.26% | 8,177,996 |
| 2014-11-03 | 2014-10-30 | 11.070 | 780,169 | -203,274 | 0.27% | 8,636,322 |
| 2014-10-31 | 2014-10-29 | 12.696 | 983,443 | +3,166 | 0.34% | 12,486,116 |
| 2014-10-30 | 2014-10-28 | 12.712 | 980,277 | +10,132 | 0.34% | 12,461,400 |
| 2014-10-22 | 2014-10-20 | 12.775 | 970,145 | -6,333 | 0.33% | 12,393,880 |
| 2014-10-21 | 2014-10-17 | 13.028 | 976,478 | -31,662 | 0.34% | 12,721,506 |
| 2014-10-20 | 2014-10-16 | 12.649 | 1,008,140 | -6,966 | 0.35% | 12,751,917 |
| 2014-10-17 | 2014-10-15 | 12.696 | 1,015,106 | +22,164 | 0.35% | 12,888,120 |
| 2014-10-16 | 2014-10-14 | 12.854 | 992,942 | -10,765 | 0.34% | 12,763,519 |
| 2014-10-15 | 2014-10-13 | 12.917 | 1,003,707 | +5,699 | 0.34% | 12,965,295 |
| 2014-10-13 | 2014-10-09 | 12.759 | 998,008 | +6,332 | 0.34% | 12,734,078 |
| 2014-10-10 | 2014-10-08 | 12.791 | 991,676 | +12,665 | 0.34% | 12,684,605 |
| 2014-10-09 | 2014-10-07 | 13.107 | 979,011 | +17,098 | 0.34% | 12,831,806 |
| 2014-10-08 | 2014-10-06 | 13.565 | 961,913 | +3,167 | 0.33% | 13,048,215 |
| 2014-10-07 | 2014-10-03 | 13.328 | 958,746 | +1,266 | 0.33% | 12,778,155 |
| 2014-10-06 | 2014-09-30 | 12.917 | 957,480 | -82,956 | 0.33% | 12,368,161 |
| 2014-10-03 | 2014-09-29 | 12.712 | 1,040,436 | +7,599 | 0.36% | 13,226,148 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,032,837 | -5,699 | 0.35% | 13,243,719 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,038,536 | +3,799 | 0.36% | 13,595,595 |
| 2014-09-26 | 2014-09-24 | 13.328 | 1,034,737 | +633 | 0.36% | 13,790,962 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,034,104 | -5,066 | 0.36% | 13,962,155 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,039,170 | -29,129 | 0.36% | 14,129,015 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,068,299 | +6,332 | 0.37% | 15,014,296 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,061,967 | +9,499 | 0.36% | 14,288,043 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,052,468 | -8,232 | 0.36% | 14,825,040 |
| 2014-09-18 | 2014-09-16 | 14.023 | 1,060,700 | +6,332 | 0.36% | 14,873,996 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,054,368 | -633 | 0.36% | 15,234,754 |
| 2014-09-15 | 2014-09-11 | 14.686 | 1,055,001 | +5,066 | 0.36% | 15,493,800 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,049,935 | -1,266 | 0.36% | 15,319,921 |
| 2014-09-11 | 2014-09-08 | 14.702 | 1,051,201 | +1,266 | 0.36% | 15,454,593 |
| 2014-09-10 | 2014-09-05 | 14.702 | 1,049,935 | -45,594 | 0.36% | 15,435,981 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,095,529 | -19,631 | 0.38% | 16,348,496 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,115,160 | -31,663 | 0.38% | 16,236,418 |
| 2014-09-04 | 2014-09-02 | 15.160 | 1,146,823 | -22,797 | 0.39% | 17,385,603 |
| 2014-09-03 | 2014-09-01 | 15.160 | 1,169,620 | +1,267 | 0.40% | 17,731,201 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,168,353 | -3,800 | 0.40% | 17,933,393 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,172,153 | -126,017 | 0.40% | 17,751,091 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,298,170 | -55,727 | 0.45% | 18,859,993 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,353,897 | -32,296 | 0.47% | 20,311,003 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,386,193 | -20,264 | 0.48% | 20,948,733 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,406,457 | -12,665 | 0.48% | 21,743,592 |
| 2014-08-25 | 2014-08-21 | 15.318 | 1,419,122 | -12,032 | 0.49% | 21,737,700 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,431,154 | +4,433 | 0.49% | 22,351,403 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,426,721 | -9,499 | 0.49% | 22,304,700 |
| 2014-08-18 | 2014-08-14 | 15.476 | 1,436,220 | -23,430 | 0.49% | 22,226,403 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,459,650 | +3,166 | 0.50% | 23,026,946 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,456,484 | -3,166 | 0.50% | 22,701,001 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,459,650 | +2,533 | 0.50% | 21,159,897 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,457,117 | -61,426 | 0.50% | 21,813,477 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,518,543 | +1,267 | 0.52% | 23,140,702 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,517,276 | -4,433 | 0.52% | 23,001,595 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,521,709 | +2,533 | 0.52% | 23,885,818 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,519,176 | +8,865 | 0.52% | 24,229,899 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,510,311 | -12,665 | 0.52% | 23,897,707 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,522,976 | +3,800 | 0.52% | 23,160,156 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,519,176 | -6,333 | 0.52% | 22,670,549 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,525,509 | +19,631 | 0.52% | 22,885,506 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,505,878 | +11,399 | 0.52% | 22,591,004 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,494,479 | -4,433 | 0.51% | 23,529,197 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,498,912 | -91,822 | 0.52% | 23,670,001 |
| 2014-07-21 | 2014-07-17 | 16.423 | 1,590,734 | -117,152 | 0.55% | 26,124,804 |
| 2014-07-18 | 2014-07-16 | 16.549 | 1,707,886 | -249,502 | 0.59% | 28,264,564 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,957,388 | -366,654 | 0.67% | 32,146,404 |
| 2014-07-16 | 2014-07-14 | 16.265 | 2,324,042 | -37,995 | 0.80% | 37,801,003 |
| 2014-07-15 | 2014-07-11 | 16.297 | 2,362,037 | +5,699 | 0.81% | 38,493,600 |
| 2014-07-14 | 2014-07-10 | 16.771 | 2,356,338 | +18,998 | 0.81% | 39,517,024 |
| 2014-07-11 | 2014-07-09 | 16.139 | 2,337,340 | -79,157 | 0.80% | 37,722,018 |
| 2014-07-10 | 2014-07-08 | 16.107 | 2,416,497 | -55,726 | 0.83% | 38,923,202 |
| 2014-07-09 | 2014-07-07 | 16.297 | 2,472,223 | -227,338 | 0.85% | 40,289,277 |
| 2014-07-08 | 2014-07-04 | 15.744 | 2,699,561 | +30,396 | 0.93% | 42,502,104 |
| 2014-07-07 | 2014-07-03 | 14.876 | 2,669,165 | -118,419 | 0.92% | 39,705,298 |
| 2014-07-04 | 2014-07-02 | 14.449 | 2,787,584 | -72,191 | 0.96% | 40,278,305 |
| 2014-07-03 | 2014-06-30 | 14.370 | 2,859,775 | -6,332 | 0.98% | 41,095,606 |
| 2014-07-02 | 2014-06-27 | 13.991 | 2,866,107 | +6,332 | 0.98% | 40,100,358 |
| 2014-06-30 | 2014-06-26 | 13.944 | 2,859,775 | -36,728 | 0.98% | 39,876,286 |
| 2014-06-27 | 2014-06-25 | 13.881 | 2,896,503 | -3,167 | 1.00% | 40,205,456 |
| 2014-06-26 | 2014-06-24 | 14.023 | 2,899,670 | +17,732 | 1.00% | 40,661,526 |
| 2014-06-25 | 2014-06-23 | 13.944 | 2,881,938 | +53,193 | 0.99% | 40,185,323 |
| 2014-06-24 | 2014-06-20 | 14.733 | 2,828,745 | +3,166 | 0.97% | 41,677,108 |
| 2014-06-23 | 2014-06-19 | 14.544 | 2,825,579 | -3,799 | 0.97% | 41,095,022 |
| 2014-06-20 | 2014-06-18 | 14.528 | 2,829,378 | +71,557 | 0.97% | 41,105,594 |
| 2014-06-19 | 2014-06-17 | 14.939 | 2,757,821 | -24,697 | 0.95% | 41,198,304 |
| 2014-06-18 | 2014-06-16 | 15.634 | 2,782,518 | -6,332 | 0.96% | 43,500,606 |
| 2014-06-17 | 2014-06-13 | 15.634 | 2,788,850 | +7,599 | 0.96% | 43,599,598 |
| 2014-06-16 | 2014-06-12 | 15.523 | 2,781,251 | -24,064 | 0.96% | 43,173,358 |
| 2014-06-13 | 2014-06-11 | 15.949 | 2,805,315 | -6,332 | 0.96% | 44,743,004 |
| 2014-06-12 | 2014-06-10 | 16.202 | 2,811,647 | -1,267 | 0.97% | 45,554,395 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,812,914 | -18,997 | 0.97% | 44,508,843 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,831,911 | +22,163 | 0.97% | 43,557,274 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,809,748 | -46,860 | 0.97% | 42,639,577 |
| 2014-06-06 | 2014-06-04 | 14.654 | 2,856,608 | -1,267 | 0.98% | 41,862,075 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,857,875 | +39,262 | 0.98% | 40,752,393 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,818,613 | +134,883 | 0.97% | 39,168,799 |
| 2014-06-03 | 2014-05-29 | 13.281 | 2,683,730 | +165,279 | 0.92% | 35,641,580 |
| 2014-05-30 | 2014-05-28 | 13.123 | 2,518,451 | -5,066 | 0.87% | 33,048,873 |
| 2014-05-29 | 2014-05-27 | 13.107 | 2,523,517 | -9,499 | 0.87% | 33,075,503 |
| 2014-05-28 | 2014-05-26 | 13.312 | 2,533,016 | +9,499 | 0.87% | 33,720,006 |
| 2014-05-27 | 2014-05-23 | 12.807 | 2,523,517 | +1,900 | 0.87% | 32,318,353 |
| 2014-05-26 | 2014-05-22 | 12.917 | 2,521,617 | +1,267 | 0.87% | 32,572,760 |
| 2014-05-23 | 2014-05-21 | 12.807 | 2,520,350 | +12,665 | 0.87% | 32,277,794 |
| 2014-05-22 | 2014-05-20 | 12.665 | 2,507,685 | +70,291 | 0.86% | 31,759,195 |
| 2014-05-21 | 2014-05-19 | 12.459 | 2,437,394 | +18,997 | 0.84% | 30,368,607 |
| 2014-05-20 | 2014-05-16 | 12.444 | 2,418,397 | +6,333 | 0.83% | 30,093,725 |
| 2014-05-19 | 2014-05-15 | 12.223 | 2,412,064 | +43,694 | 0.83% | 29,481,659 |
| 2014-05-16 | 2014-05-14 | 12.649 | 2,368,370 | +5,066 | 0.81% | 29,957,406 |
| 2014-05-15 | 2014-05-13 | 12.696 | 2,363,304 | +4,433 | 0.81% | 30,005,286 |
| 2014-05-14 | 2014-05-12 | 12.302 | 2,358,871 | +32,929 | 0.81% | 29,017,753 |
| 2014-05-13 | 2014-05-09 | 11.970 | 2,325,942 | +141,849 | 0.80% | 27,841,345 |
| 2014-05-12 | 2014-05-08 | 12.128 | 2,184,093 | +276,099 | 0.75% | 26,488,324 |
| 2014-05-09 | 2014-05-07 | 13.675 | 1,907,994 | +2,533 | 0.66% | 26,092,580 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,905,461 | +17,098 | 0.65% | 27,652,710 |
| 2014-05-02 | 2014-04-29 | 15.160 | 1,888,363 | -6,966 | 0.65% | 28,627,198 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,895,329 | -12,032 | 0.65% | 27,535,601 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,907,361 | -51,927 | 0.66% | 28,312,804 |
| 2014-04-28 | 2014-04-24 | 14.828 | 1,959,288 | -55,726 | 0.67% | 29,052,667 |
| 2014-04-25 | 2014-04-23 | 15.381 | 2,015,014 | -17,731 | 0.69% | 30,992,682 |
| 2014-04-24 | 2014-04-22 | 15.476 | 2,032,745 | -64,592 | 0.70% | 31,458,000 |
| 2014-04-23 | 2014-04-17 | 15.886 | 2,097,337 | -69,025 | 0.72% | 33,318,722 |
| 2014-04-22 | 2014-04-16 | 15.760 | 2,166,362 | -22,163 | 0.74% | 34,141,587 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,188,525 | -634 | 0.75% | 34,214,393 |
| 2014-04-16 | 2014-04-14 | 16.202 | 2,189,159 | +8,233 | 0.75% | 35,468,825 |
| 2014-04-15 | 2014-04-11 | 15.791 | 2,180,926 | -4,433 | 0.75% | 34,439,994 |
| 2014-04-14 | 2014-04-10 | 15.712 | 2,185,359 | +40,528 | 0.75% | 34,337,447 |
| 2014-04-10 | 2014-04-08 | 14.860 | 2,144,831 | +9,499 | 0.74% | 31,871,671 |
| 2014-04-09 | 2014-04-07 | 14.433 | 2,135,332 | -31,663 | 0.73% | 30,820,078 |
| 2014-04-08 | 2014-04-04 | 14.907 | 2,166,995 | -19,631 | 0.74% | 32,303,683 |
| 2014-04-07 | 2014-04-03 | 15.128 | 2,186,626 | +27,230 | 0.75% | 33,079,745 |
| 2014-04-04 | 2014-04-02 | 15.334 | 2,159,396 | -18,997 | 0.74% | 33,111,103 |
| 2014-04-03 | 2014-04-01 | 15.476 | 2,178,393 | -10,132 | 0.75% | 33,711,994 |
| 2014-04-02 | 2014-03-31 | 15.002 | 2,188,525 | +25,963 | 0.75% | 32,831,993 |
| 2014-04-01 | 2014-03-28 | 15.476 | 2,162,562 | +395,784 | 0.74% | 33,466,999 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,766,778 | +70,291 | 0.61% | 30,020,394 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,696,487 | +1,266 | 0.58% | 28,397,397 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,695,221 | +1,900 | 0.58% | 27,626,645 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,693,321 | +5,066 | 0.58% | 29,039,642 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,688,255 | +4,433 | 0.58% | 26,926,602 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,683,822 | +5,699 | 0.58% | 25,872,068 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,678,123 | -8,865 | 0.58% | 26,924,003 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,686,988 | -28,497 | 0.58% | 27,545,754 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,715,485 | +89,289 | 0.59% | 25,681,323 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,626,196 | -8,866 | 0.56% | 26,090,880 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,635,062 | +8,233 | 0.56% | 27,575,768 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,626,829 | +37,995 | 0.56% | 27,436,916 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,588,834 | +17,731 | 0.55% | 27,699,360 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,571,103 | +11,399 | 0.54% | 27,291,002 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,559,704 | -14,565 | 0.54% | 27,487,074 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,574,269 | +70,924 | 0.54% | 28,042,077 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,503,345 | -5,066 | 0.52% | 27,633,365 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,508,411 | -124,751 | 0.52% | 29,203,324 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,633,162 | -3,166 | 0.56% | 32,237,504 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,636,328 | -1,900 | 0.56% | 32,093,279 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,638,228 | +48,761 | 0.56% | 32,647,944 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,589,467 | +23,430 | 0.55% | 30,872,995 |
| 2014-02-27 | 2014-02-25 | 19.739 | 1,566,037 | -25,330 | 0.54% | 30,912,502 |
| 2014-02-26 | 2014-02-24 | 21.382 | 1,591,367 | -10,765 | 0.55% | 34,026,019 |
| 2014-02-25 | 2014-02-21 | 22.045 | 1,602,132 | -15,832 | 0.55% | 35,318,792 |
| 2014-02-24 | 2014-02-20 | 21.192 | 1,617,964 | -3,799 | 0.56% | 34,288,106 |
| 2014-02-21 | 2014-02-19 | 21.571 | 1,621,763 | -11,399 | 0.56% | 34,983,255 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,633,162 | -15,831 | 0.56% | 35,332,304 |
| 2014-02-19 | 2014-02-17 | 21.476 | 1,648,993 | -12,032 | 0.57% | 35,414,397 |
| 2014-02-18 | 2014-02-14 | 21.919 | 1,661,025 | +9,499 | 0.57% | 36,407,241 |
| 2014-02-17 | 2014-02-13 | 22.108 | 1,651,526 | -6,333 | 0.57% | 36,511,997 |
| 2014-02-14 | 2014-02-12 | 22.424 | 1,657,859 | -7,599 | 0.57% | 37,175,607 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,665,458 | -5,699 | 0.57% | 36,294,006 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,671,157 | -11,399 | 0.57% | 36,418,199 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,682,556 | +5,700 | 0.58% | 36,666,609 |
| 2014-02-10 | 2014-02-06 | 19.739 | 1,676,856 | -30,396 | 0.58% | 33,099,994 |
| 2014-02-07 | 2014-02-05 | 19.550 | 1,707,252 | -18,998 | 0.59% | 33,376,470 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,726,250 | +2,533 | 0.59% | 34,456,638 |
| 2014-02-05 | 2014-01-30 | 20.592 | 1,723,717 | -34,196 | 0.59% | 35,494,878 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,757,913 | +45,594 | 0.60% | 35,199,684 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,712,319 | -77,257 | 0.59% | 35,260,170 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,789,576 | -46,860 | 0.61% | 34,872,850 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,836,436 | -17,731 | 0.63% | 33,175,995 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,854,167 | +1,899 | 0.64% | 31,388,153 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,852,268 | +6,333 | 0.64% | 30,888,006 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,845,935 | +65,858 | 0.63% | 30,840,698 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,780,077 | -12,032 | 0.61% | 30,583,685 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,792,109 | -3,166 | 0.62% | 29,998,008 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,795,275 | -23,430 | 0.62% | 30,958,204 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,818,705 | -15,198 | 0.62% | 31,649,437 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,833,903 | +337,524 | 0.63% | 32,724,795 |
| 2014-01-14 | 2014-01-10 | 18.350 | 1,496,379 | +8,866 | 0.51% | 27,458,061 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,487,513 | -3,167 | 0.51% | 27,577,253 |
| 2014-01-10 | 2014-01-08 | 18.508 | 1,490,680 | +67,759 | 0.51% | 27,588,886 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,422,921 | -137,417 | 0.49% | 26,694,351 |
| 2014-01-08 | 2014-01-06 | 17.592 | 1,560,338 | -145,015 | 0.54% | 27,448,967 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,705,353 | -105,753 | 0.59% | 30,269,325 |
| 2014-01-06 | 2014-01-02 | 18.508 | 1,811,106 | -11,399 | 0.62% | 33,519,197 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,822,505 | -55,726 | 0.63% | 33,787,725 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,878,231 | -63,325 | 0.65% | 32,210,759 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,941,556 | +31,029 | 0.67% | 33,725,992 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,910,527 | +35,462 | 0.66% | 33,549,040 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,875,065 | -98,154 | 0.64% | 33,933,064 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,973,219 | -66,492 | 0.68% | 35,086,158 |
| 2013-12-19 | 2013-12-17 | 18.002 | 2,039,711 | -3,166 | 0.70% | 36,719,404 |
| 2013-12-18 | 2013-12-16 | 19.708 | 2,042,877 | -26,597 | 0.70% | 40,260,479 |
| 2013-12-17 | 2013-12-13 | 19.392 | 2,069,474 | -10,132 | 0.71% | 40,131,045 |
| 2013-12-13 | 2013-12-11 | 19.866 | 2,079,606 | -23,430 | 0.71% | 41,312,724 |
| 2013-12-12 | 2013-12-10 | 19.581 | 2,103,036 | -309,661 | 0.72% | 41,180,396 |
| 2013-12-11 | 2013-12-09 | 17.529 | 2,412,697 | -77,891 | 0.83% | 42,290,994 |
| 2013-12-10 | 2013-12-06 | 16.455 | 2,490,588 | -37,362 | 0.86% | 40,981,867 |
| 2013-12-09 | 2013-12-05 | 17.244 | 2,527,950 | -4,432 | 0.87% | 43,592,648 |
| 2013-12-06 | 2013-12-04 | 16.928 | 2,532,382 | -127,284 | 0.87% | 42,869,275 |
| 2013-12-05 | 2013-12-03 | 16.581 | 2,659,666 | -3,800 | 0.91% | 44,099,994 |
| 2013-12-04 | 2013-12-02 | 16.328 | 2,663,466 | -136,149 | 0.92% | 43,490,042 |
| 2013-12-03 | 2013-11-29 | 16.139 | 2,799,615 | -21,531 | 0.96% | 45,182,612 |
| 2013-12-02 | 2013-11-28 | 16.234 | 2,821,146 | -633 | 0.97% | 45,797,398 |
| 2013-11-29 | 2013-11-27 | 16.486 | 2,821,779 | -22,797 | 0.97% | 46,520,634 |
| 2013-11-28 | 2013-11-26 | 17.023 | 2,844,576 | -41,162 | 0.98% | 48,423,752 |
| 2013-11-27 | 2013-11-25 | 17.055 | 2,885,738 | -116,519 | 0.99% | 49,215,600 |
| 2013-11-26 | 2013-11-22 | 14.528 | 3,002,257 | +29,763 | 1.03% | 43,617,204 |
| 2013-11-25 | 2013-11-21 | 14.039 | 2,972,494 | +12,665 | 1.02% | 41,729,663 |
| 2013-11-22 | 2013-11-20 | 14.118 | 2,959,829 | +36,729 | 1.02% | 41,785,564 |
| 2013-11-21 | 2013-11-19 | 14.133 | 2,923,100 | -48,127 | 1.00% | 41,313,200 |
| 2013-11-20 | 2013-11-18 | 14.212 | 2,971,227 | -5,700 | 1.02% | 42,227,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 2,976,927 | -433,145 | 1.02% | 42,826,116 |
| 2013-11-18 | 2013-11-14 | 12.570 | 3,410,072 | +34,829 | 1.17% | 42,864,597 |
| 2013-11-15 | 2013-11-13 | 12.333 | 3,375,243 | +27,230 | 1.16% | 41,627,297 |
| 2013-11-14 | 2013-11-12 | 12.412 | 3,348,013 | +12,031 | 1.15% | 41,555,816 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,335,982 | -56,992 | 1.15% | 40,405,566 |
| 2013-11-12 | 2013-11-08 | 11.623 | 3,392,974 | +54,459 | 1.17% | 39,434,876 |
| 2013-11-08 | 2013-11-06 | 12.254 | 3,338,515 | -46,860 | 1.15% | 40,910,726 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,385,375 | -227,972 | 1.16% | 42,286,856 |
| 2013-11-05 | 2013-11-01 | 11.749 | 3,613,347 | -6,332 | 1.24% | 42,452,643 |
| 2013-11-04 | 2013-10-31 | 11.496 | 3,619,679 | +9,499 | 1.24% | 41,612,477 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,610,180 | +22,163 | 1.24% | 41,446,265 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,588,017 | +25,964 | 1.23% | 38,755,445 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,562,053 | -22,164 | 1.22% | 39,093,748 |
| 2013-10-29 | 2013-10-25 | 10.201 | 3,584,217 | -29,130 | 1.23% | 36,563,600 |
| 2013-10-28 | 2013-10-24 | 10.580 | 3,613,347 | +2,533 | 1.24% | 38,230,203 |
| 2013-10-25 | 2013-10-23 | 10.422 | 3,610,814 | -31,662 | 1.24% | 37,633,203 |
| 2013-10-24 | 2013-10-22 | 10.770 | 3,642,476 | -37,362 | 1.25% | 39,228,636 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,679,838 | +37,995 | 1.26% | 39,805,346 |
| 2013-10-22 | 2013-10-18 | 10.154 | 3,641,843 | +33,562 | 1.25% | 36,978,929 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,608,281 | +2,533 | 1.24% | 36,980,023 |
| 2013-10-18 | 2013-10-16 | 10.012 | 3,605,748 | -51,926 | 1.24% | 36,099,963 |
| 2013-10-17 | 2013-10-15 | 10.107 | 3,657,674 | -25,964 | 1.26% | 36,966,395 |
| 2013-10-16 | 2013-10-11 | 9.775 | 3,683,638 | -1,900 | 1.27% | 36,007,231 |
| 2013-10-15 | 2013-10-10 | 9.854 | 3,685,538 | +20,264 | 1.27% | 36,316,803 |
| 2013-10-11 | 2013-10-09 | 9.743 | 3,665,274 | -8,865 | 1.26% | 35,711,965 |
| 2013-10-10 | 2013-10-08 | 9.775 | 3,674,139 | +5,699 | 1.26% | 35,914,379 |
| 2013-10-09 | 2013-10-07 | 9.870 | 3,668,440 | +9,499 | 1.26% | 36,206,252 |
| 2013-10-08 | 2013-10-04 | 9.775 | 3,658,941 | -22,797 | 1.26% | 35,765,820 |
| 2013-10-07 | 2013-10-03 | 9.285 | 3,681,738 | +3,166 | 1.27% | 34,186,319 |
| 2013-10-04 | 2013-10-02 | 9.001 | 3,678,572 | +49,394 | 1.26% | 33,111,301 |
| 2013-10-03 | 2013-09-30 | 8.970 | 3,629,178 | -50,027 | 1.25% | 32,552,079 |
| 2013-10-02 | 2013-09-27 | 8.685 | 3,679,205 | +48,760 | 1.26% | 31,954,999 |
| 2013-09-30 | 2013-09-26 | 8.906 | 3,630,445 | +12,032 | 1.25% | 32,334,124 |
| 2013-09-27 | 2013-09-25 | 8.985 | 3,618,413 | -31,662 | 1.24% | 32,512,662 |
| 2013-09-26 | 2013-09-24 | 8.654 | 3,650,075 | +1,266 | 1.25% | 31,586,716 |
| 2013-09-25 | 2013-09-23 | 8.843 | 3,648,809 | -161,480 | 1.25% | 32,267,201 |
| 2013-09-24 | 2013-09-19 | 8.733 | 3,810,289 | +117,786 | 1.31% | 33,274,013 |
| 2013-09-23 | 2013-09-18 | 8.954 | 3,692,503 | -1,267 | 1.27% | 33,061,766 |
| 2013-09-19 | 2013-09-17 | 8.938 | 3,693,770 | -346,390 | 1.27% | 33,014,780 |
| 2013-09-18 | 2013-09-16 | 8.985 | 4,040,160 | +15,832 | 1.39% | 36,302,201 |
| 2013-09-17 | 2013-09-13 | 8.670 | 4,024,328 | +5,699 | 1.38% | 34,888,946 |
| 2013-09-16 | 2013-09-12 | 8.322 | 4,018,629 | -31,663 | 1.38% | 33,443,418 |
| 2013-09-13 | 2013-09-11 | 8.638 | 4,050,292 | -34,829 | 1.39% | 34,986,121 |
| 2013-09-12 | 2013-09-10 | 8.433 | 4,085,121 | +99,421 | 1.40% | 34,448,341 |
| 2013-09-11 | 2013-09-09 | 8.591 | 3,985,700 | +77,257 | 1.37% | 34,239,360 |
| 2013-08-28 | 2013-08-26 | 9.033 | 3,908,443 | +8,866 | 1.34% | 35,303,840 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,899,577 | +8,865 | 1.34% | 35,223,756 |
| 2013-08-26 | 2013-08-22 | 8.733 | 3,890,712 | +633 | 1.34% | 33,976,321 |
| 2013-08-23 | 2013-08-21 | 8.922 | 3,890,079 | +10,766 | 1.34% | 34,707,953 |
| 2013-08-22 | 2013-08-20 | 9.080 | 3,879,313 | +402,749 | 1.33% | 35,224,497 |
| 2013-08-21 | 2013-08-19 | 8.733 | 3,476,564 | -36,729 | 1.19% | 30,359,701 |
| 2013-08-20 | 2013-08-16 | 8.227 | 3,513,293 | -136,149 | 1.21% | 28,905,083 |
| 2013-08-19 | 2013-08-15 | 8.385 | 3,649,442 | +91,188 | 1.25% | 30,601,528 |
| 2013-08-16 | 2013-08-13 | 8.480 | 3,558,254 | +143,116 | 1.22% | 30,174,033 |
| 2013-08-15 | 2013-08-12 | 8.527 | 3,415,138 | +41,161 | 1.17% | 29,122,198 |
| 2013-08-13 | 2013-08-09 | 8.022 | 3,373,977 | +149,448 | 1.16% | 27,066,242 |
| 2013-08-12 | 2013-08-08 | 7.738 | 3,224,529 | +45,594 | 1.11% | 24,950,801 |
| 2013-08-09 | 2013-08-07 | 7.769 | 3,178,935 | +37,996 | 1.09% | 24,698,404 |
| 2013-08-08 | 2013-08-06 | 7.943 | 3,140,939 | +12,665 | 1.08% | 24,948,798 |
| 2013-08-07 | 2013-08-05 | 8.022 | 3,128,274 | +28,496 | 1.07% | 25,095,198 |
| 2013-08-06 | 2013-08-02 | 7.880 | 3,099,778 | +4,433 | 1.07% | 24,426,051 |
| 2013-08-02 | 2013-07-31 | 7.659 | 3,095,345 | +1,266 | 1.06% | 23,706,800 |
| 2013-08-01 | 2013-07-30 | 7.769 | 3,094,079 | +7,600 | 1.06% | 24,039,124 |
| 2013-07-30 | 2013-07-26 | 7.912 | 3,086,479 | +3,799 | 1.06% | 24,418,736 |
| 2013-07-29 | 2013-07-25 | 7.943 | 3,082,680 | -5,066 | 1.06% | 24,486,040 |
| 2013-07-25 | 2013-07-23 | 7.943 | 3,087,746 | -10,132 | 1.06% | 24,526,280 |
| 2013-07-23 | 2013-07-19 | 7.580 | 3,097,878 | +2,533 | 1.06% | 23,481,600 |
| 2013-07-19 | 2013-07-17 | 7.959 | 3,095,345 | -8,866 | 1.06% | 24,635,520 |
| 2013-07-18 | 2013-07-16 | 8.006 | 3,104,211 | +32,296 | 1.07% | 24,853,143 |
| 2013-07-17 | 2013-07-15 | 7.896 | 3,071,915 | +146,282 | 1.06% | 24,255,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 2,925,633 | +26,597 | 1.01% | 21,621,600 |
| 2013-07-15 | 2013-07-11 | 7.311 | 2,899,036 | -31,663 | 1.00% | 21,196,138 |
| 2013-07-11 | 2013-07-09 | 6.806 | 2,930,699 | +15,198 | 1.01% | 19,946,680 |
| 2013-07-09 | 2013-07-05 | 7.217 | 2,915,501 | -37,995 | 1.00% | 21,040,281 |
| 2013-07-08 | 2013-07-04 | 6.632 | 2,953,496 | -6,333 | 1.01% | 19,588,799 |
| 2013-07-04 | 2013-07-02 | 6.775 | 2,959,829 | +9,499 | 1.02% | 20,051,462 |
| 2013-07-03 | 2013-06-28 | 6.806 | 2,950,330 | -10,132 | 1.01% | 20,080,291 |
| 2013-06-28 | 2013-06-26 | 6.601 | 2,960,462 | +40,528 | 1.02% | 19,541,500 |
| 2013-06-27 | 2013-06-25 | 6.538 | 2,919,934 | -8,865 | 1.00% | 19,089,542 |
| 2013-06-26 | 2013-06-24 | 6.364 | 2,928,799 | -70,925 | 1.01% | 18,638,748 |
| 2013-06-25 | 2013-06-21 | 6.538 | 2,999,724 | +29,130 | 1.03% | 19,611,182 |
| 2013-06-24 | 2013-06-20 | 6.648 | 2,970,594 | -28,496 | 1.02% | 19,749,110 |
| 2013-06-21 | 2013-06-19 | 6.980 | 2,999,090 | +15,831 | 1.03% | 20,933,117 |
| 2013-06-20 | 2013-06-18 | 7.138 | 2,983,259 | +37,995 | 1.03% | 21,293,719 |
| 2013-06-19 | 2013-06-17 | 6.996 | 2,945,264 | -7,599 | 1.01% | 20,603,931 |
| 2013-06-18 | 2013-06-14 | 6.790 | 2,952,863 | -37,995 | 1.01% | 20,050,901 |
| 2013-06-17 | 2013-06-13 | 6.869 | 2,990,858 | +131,083 | 1.03% | 20,545,049 |
| 2013-06-14 | 2013-06-11 | 7.169 | 2,859,775 | +1,267 | 0.98% | 20,502,643 |
| 2013-06-13 | 2013-06-10 | 7.564 | 2,858,508 | +6,332 | 0.98% | 21,622,059 |
| 2013-06-11 | 2013-06-07 | 7.232 | 2,852,176 | -221,638 | 0.98% | 20,628,323 |
| 2013-06-10 | 2013-06-06 | 7.359 | 3,073,814 | +59,525 | 1.06% | 22,619,637 |
| 2013-06-05 | 2013-06-03 | 7.580 | 3,014,289 | -23,430 | 1.04% | 22,848,004 |
| 2013-06-04 | 2013-05-31 | 7.517 | 3,037,719 | -18,364 | 1.04% | 22,833,721 |
| 2013-06-03 | 2013-05-30 | 7.643 | 3,056,083 | -42,428 | 1.05% | 23,357,838 |
| 2013-05-31 | 2013-05-29 | 8.006 | 3,098,511 | -2,533 | 1.06% | 24,807,508 |
| 2013-05-30 | 2013-05-28 | 8.291 | 3,101,044 | +9,498 | 1.07% | 25,709,247 |
| 2013-05-29 | 2013-05-27 | 8.054 | 3,091,546 | -93,088 | 1.06% | 24,898,204 |
| 2013-05-28 | 2013-05-24 | 8.180 | 3,184,634 | +20,898 | 1.09% | 26,050,221 |
| 2013-05-27 | 2013-05-23 | 7.738 | 3,163,736 | -93,722 | 1.09% | 24,480,396 |
| 2013-05-24 | 2013-05-22 | 8.259 | 3,257,458 | +12,032 | 1.12% | 26,903,120 |
| 2013-05-23 | 2013-05-21 | 8.433 | 3,245,426 | +1,900 | 1.12% | 27,367,498 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,243,526 | -13,932 | 1.11% | 27,812,456 |
| 2013-05-21 | 2013-05-16 | 8.385 | 3,257,458 | +96,888 | 1.12% | 27,314,640 |
| 2013-05-20 | 2013-05-15 | 8.685 | 3,160,570 | +50,660 | 1.09% | 27,450,498 |
| 2013-05-16 | 2013-05-14 | 8.606 | 3,109,910 | -1,266 | 1.07% | 26,764,951 |
| 2013-05-15 | 2013-05-13 | 8.764 | 3,111,176 | -40,529 | 1.07% | 27,267,147 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,151,705 | -13,298 | 1.08% | 27,572,583 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,165,003 | -5,699 | 1.09% | 26,389,440 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,170,702 | +64,592 | 1.09% | 26,386,888 |
| 2013-05-09 | 2013-05-07 | 8.685 | 3,106,110 | +1,266 | 1.07% | 26,977,497 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,104,844 | -2,533 | 1.07% | 27,211,651 |
| 2013-05-07 | 2013-05-03 | 8.764 | 3,107,377 | -34,829 | 1.07% | 27,233,851 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,142,206 | -55,093 | 1.08% | 27,439,862 |
| 2013-05-03 | 2013-04-30 | 8.654 | 3,197,299 | +79,790 | 1.10% | 27,668,521 |
| 2013-05-02 | 2013-04-29 | 7.864 | 3,117,509 | -31,663 | 1.07% | 24,516,541 |
| 2013-04-30 | 2013-04-26 | 7.880 | 3,149,172 | +88,023 | 1.08% | 24,815,273 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,061,149 | +12,032 | 1.05% | 24,508,377 |
| 2013-04-26 | 2013-04-24 | 8.101 | 3,049,117 | +32,295 | 1.05% | 24,700,946 |
| 2013-04-25 | 2013-04-23 | 8.038 | 3,016,822 | -36,095 | 1.04% | 24,248,764 |
| 2013-04-24 | 2013-04-22 | 8.148 | 3,052,917 | +17,731 | 1.05% | 24,876,360 |
| 2013-04-23 | 2013-04-19 | 7.690 | 3,035,186 | -1,082,864 | 1.04% | 23,341,911 |
| 2013-04-22 | 2013-04-18 | 6.917 | 4,118,050 | -120,952 | 1.41% | 28,483,140 |
| 2013-04-19 | 2013-04-17 | 6.996 | 4,239,002 | -459,742 | 1.46% | 29,654,423 |
| 2013-04-18 | 2013-04-16 | 6.790 | 4,698,744 | +780,802 | 1.61% | 31,906,001 |
| 2013-04-17 | 2013-04-15 | 6.206 | 3,917,942 | -145,648 | 1.35% | 24,314,911 |
| 2013-04-15 | 2013-04-11 | 6.001 | 4,063,590 | -604,758 | 1.40% | 24,384,599 |
| 2013-04-12 | 2013-04-10 | 5.811 | 4,668,348 | -46,860 | 1.60% | 27,128,962 |
| 2013-04-11 | 2013-04-09 | 5.669 | 4,715,208 | +36,728 | 1.62% | 26,731,137 |
| 2013-04-09 | 2013-04-05 | 5.448 | 4,678,480 | -353,355 | 1.61% | 25,488,601 |
| 2013-04-08 | 2013-04-03 | 5.606 | 5,031,835 | -400,217 | 1.73% | 28,208,298 |
| 2013-04-05 | 2013-04-02 | 5.480 | 5,432,052 | +155,147 | 1.87% | 29,765,661 |
| 2013-04-03 | 2013-03-28 | 6.174 | 5,276,905 | -24,063 | 1.81% | 32,582,032 |
| 2013-04-02 | 2013-03-27 | 6.301 | 5,300,968 | -498,371 | 1.82% | 33,400,288 |
| 2013-03-28 | 2013-03-26 | 6.143 | 5,799,339 | -400,850 | 1.99% | 35,624,619 |
| 2013-03-26 | 2013-03-22 | 6.174 | 6,200,189 | -12,032 | 2.13% | 38,282,811 |
| 2013-03-25 | 2013-03-21 | 5.732 | 6,212,221 | -474,940 | 2.13% | 35,610,302 |
| 2013-03-22 | 2013-03-20 | 5.717 | 6,687,161 | -207,074 | 2.30% | 38,227,199 |
| 2013-03-20 | 2013-03-18 | 5.480 | 6,894,235 | +22,164 | 2.37% | 37,777,889 |
| 2013-03-19 | 2013-03-15 | 5.543 | 6,872,071 | +1,900 | 2.36% | 38,090,519 |
| 2013-03-18 | 2013-03-14 | 5.543 | 6,870,171 | +43,694 | 2.36% | 38,079,987 |
| 2013-03-15 | 2013-03-13 | 5.480 | 6,826,477 | -226,072 | 2.35% | 37,406,600 |
| 2013-03-14 | 2013-03-12 | 5.622 | 7,052,549 | -25,963 | 2.42% | 39,647,722 |
| 2013-03-13 | 2013-03-11 | 5.669 | 7,078,512 | -225,438 | 2.43% | 40,129,020 |
| 2013-03-12 | 2013-03-08 | 5.843 | 7,303,950 | -58,893 | 2.51% | 42,675,798 |
| 2013-03-11 | 2013-03-07 | 5.795 | 7,362,843 | +107,653 | 2.53% | 42,671,090 |
| 2013-03-08 | 2013-03-06 | 5.906 | 7,255,190 | +331,192 | 2.49% | 42,849,181 |
| 2013-03-07 | 2013-03-05 | 5.732 | 6,923,998 | +617,422 | 2.38% | 39,690,420 |
| 2013-03-06 | 2013-03-04 | 5.622 | 6,306,576 | +101,321 | 2.17% | 35,454,043 |
| 2013-03-05 | 2013-03-01 | 5.859 | 6,205,255 | +256,468 | 2.13% | 36,354,291 |
| 2013-03-04 | 2013-02-28 | 6.080 | 5,948,787 | +334,358 | 2.04% | 36,166,900 |
| 2013-03-01 | 2013-02-27 | 5.922 | 5,614,429 | +38,628 | 1.93% | 33,247,500 |
| 2013-02-28 | 2013-02-26 | 5.764 | 5,575,801 | -192,509 | 1.92% | 32,138,253 |
| 2013-02-27 | 2013-02-25 | 5.843 | 5,768,310 | +31,663 | 1.98% | 33,703,302 |
| 2013-02-26 | 2013-02-22 | 5.843 | 5,736,647 | +42,428 | 1.97% | 33,518,300 |
| 2013-02-25 | 2013-02-21 | 5.874 | 5,694,219 | -60,159 | 1.96% | 33,450,240 |
| 2013-02-22 | 2013-02-20 | 6.032 | 5,754,378 | -28,497 | 1.98% | 34,712,339 |
| 2013-02-21 | 2013-02-19 | 5.922 | 5,782,875 | +7,599 | 1.99% | 34,245,003 |
| 2013-02-20 | 2013-02-18 | 6.411 | 5,775,276 | +3,800 | 1.98% | 37,027,203 |
| 2013-02-19 | 2013-02-15 | 6.522 | 5,771,476 | -8,232 | 1.98% | 37,640,820 |
| 2013-02-18 | 2013-02-14 | 6.506 | 5,779,708 | +52,560 | 1.99% | 37,603,238 |
| 2013-02-15 | 2013-02-08 | 6.396 | 5,727,148 | +48,760 | 1.97% | 36,628,199 |
| 2013-02-14 | 2013-02-07 | 6.206 | 5,678,388 | -43,061 | 1.95% | 35,240,312 |
| 2013-02-08 | 2013-02-06 | 6.222 | 5,721,449 | +121,585 | 1.97% | 35,597,900 |
| 2013-02-07 | 2013-02-05 | 6.111 | 5,599,864 | +56,359 | 1.92% | 34,222,409 |
| 2013-02-05 | 2013-02-01 | 6.301 | 5,543,505 | +5,700 | 1.90% | 34,928,463 |
| 2013-02-04 | 2013-01-31 | 6.411 | 5,537,805 | -183,644 | 1.90% | 35,504,698 |
| 2013-02-01 | 2013-01-30 | 6.317 | 5,721,449 | +115,886 | 1.97% | 36,140,000 |
| 2013-01-31 | 2013-01-29 | 6.317 | 5,605,563 | +243,802 | 1.93% | 35,407,997 |
| 2013-01-30 | 2013-01-28 | 6.080 | 5,361,761 | +31,030 | 1.84% | 32,597,952 |
| 2013-01-29 | 2013-01-25 | 6.238 | 5,330,731 | +63,325 | 1.83% | 33,251,098 |
| 2013-01-28 | 2013-01-24 | 6.459 | 5,267,406 | -255,834 | 1.81% | 34,020,621 |
| 2013-01-25 | 2013-01-23 | 6.443 | 5,523,240 | -616,790 | 1.90% | 35,585,757 |
| 2013-01-24 | 2013-01-22 | 6.490 | 6,140,030 | -207,707 | 2.11% | 39,850,562 |
| 2013-01-23 | 2013-01-21 | 6.206 | 6,347,737 | +518,002 | 2.18% | 39,394,320 |
| 2013-01-22 | 2013-01-18 | 5.843 | 5,829,735 | -81,057 | 2.00% | 34,062,198 |
| 2013-01-21 | 2013-01-17 | 5.780 | 5,910,792 | -562,963 | 2.03% | 34,162,441 |
| 2013-01-18 | 2013-01-16 | 5.353 | 6,473,755 | +169,712 | 2.22% | 34,655,972 |
| 2013-01-17 | 2013-01-15 | 5.385 | 6,304,043 | -27,863 | 2.17% | 33,946,553 |
| 2013-01-16 | 2013-01-14 | 5.559 | 6,331,906 | +93,722 | 2.18% | 35,196,482 |
| 2013-01-15 | 2013-01-11 | 5.338 | 6,238,184 | +170,978 | 2.14% | 33,296,379 |
| 2013-01-14 | 2013-01-10 | 5.369 | 6,067,206 | -307,761 | 2.08% | 32,575,402 |
| 2013-01-11 | 2013-01-09 | 5.448 | 6,374,967 | -378,686 | 2.19% | 34,731,150 |
| 2013-01-10 | 2013-01-08 | 5.369 | 6,753,653 | -365,387 | 2.32% | 36,261,001 |
| 2013-01-09 | 2013-01-07 | 5.622 | 7,119,040 | -1,502,712 | 2.45% | 40,021,518 |
| 2013-01-08 | 2013-01-04 | 5.448 | 8,621,752 | -11,398 | 2.96% | 46,971,751 |
| 2013-01-07 | 2013-01-03 | 5.322 | 8,633,150 | -495,838 | 2.97% | 45,943,208 |
| 2013-01-04 | 2013-01-02 | 5.369 | 9,128,988 | -450,244 | 3.14% | 49,014,399 |
| 2013-01-03 | 2012-12-31 | 5.259 | 9,579,232 | -318,526 | 3.29% | 50,372,912 |
| 2013-01-02 | 2012-12-27 | 5.353 | 9,897,758 | +36,728 | 3.40% | 52,985,698 |
| 2012-12-28 | 2012-12-24 | 4.880 | 9,861,030 | +231,771 | 3.39% | 48,117,482 |
| 2012-12-27 | 2012-12-20 | 4.469 | 9,629,259 | +43,062 | 3.31% | 43,032,981 |
| 2012-12-21 | 2012-12-19 | 4.485 | 9,586,197 | -100,688 | 3.29% | 42,991,918 |
| 2012-12-20 | 2012-12-18 | 4.437 | 9,686,885 | -201,375 | 3.33% | 42,984,571 |
| 2012-12-19 | 2012-12-17 | 4.469 | 9,888,260 | -202,641 | 3.40% | 44,190,452 |
| 2012-12-18 | 2012-12-14 | 4.658 | 10,090,901 | +136,783 | 3.47% | 47,008,251 |
| 2012-12-17 | 2012-12-13 | 4.516 | 9,954,118 | -1,215,847 | 3.42% | 44,956,340 |
| 2012-12-14 | 2012-12-12 | 4.532 | 11,169,965 | -107,654 | 3.84% | 50,623,928 |
| 2012-12-13 | 2012-12-11 | 4.548 | 11,277,619 | +32,930 | 3.87% | 51,289,922 |
| 2012-12-12 | 2012-12-10 | 4.501 | 11,244,689 | +386,284 | 3.86% | 50,607,448 |
| 2012-12-11 | 2012-12-07 | 4.643 | 10,858,405 | -240,003 | 3.73% | 50,412,182 |
| 2012-12-10 | 2012-12-06 | 4.532 | 11,098,408 | -569,928 | 3.81% | 50,299,621 |
| 2012-12-07 | 2012-12-05 | 4.248 | 11,668,336 | -55,093 | 4.01% | 49,565,939 |
| 2012-12-06 | 2012-12-04 | 4.058 | 11,723,429 | +200,108 | 4.03% | 47,578,409 |
| 2012-12-05 | 2012-12-03 | 4.090 | 11,523,321 | -228,605 | 3.96% | 47,130,230 |
| 2012-12-04 | 2012-11-30 | 4.201 | 11,751,926 | +36,729 | 4.04% | 49,364,281 |
| 2012-12-03 | 2012-11-29 | 4.043 | 11,715,197 | -198,842 | 4.03% | 47,360,000 |
| 2012-11-30 | 2012-11-28 | 4.058 | 11,914,039 | +88,023 | 4.09% | 48,351,981 |
| 2012-11-29 | 2012-11-27 | 4.106 | 11,826,016 | -875,157 | 4.06% | 48,554,998 |
| 2012-11-28 | 2012-11-26 | 4.106 | 12,701,173 | -421,747 | 4.36% | 52,148,199 |
| 2012-11-27 | 2012-11-23 | 4.169 | 13,122,920 | +15,198 | 4.51% | 54,708,718 |
| 2012-11-26 | 2012-11-22 | 4.327 | 13,107,722 | -116,519 | 4.50% | 56,715,258 |
| 2012-11-23 | 2012-11-21 | 4.232 | 13,224,241 | -438,212 | 4.54% | 55,966,440 |
| 2012-11-22 | 2012-11-20 | 4.232 | 13,662,453 | +377,420 | 4.69% | 57,821,001 |
| 2012-11-21 | 2012-11-19 | 4.422 | 13,285,033 | -243,170 | 4.56% | 58,741,198 |
| 2012-11-20 | 2012-11-16 | 4.406 | 13,528,203 | +561,696 | 4.65% | 59,602,770 |
| 2012-11-19 | 2012-11-15 | 4.564 | 12,966,507 | -347,023 | 4.46% | 59,175,641 |
| 2012-11-16 | 2012-11-14 | 4.532 | 13,313,530 | +678,215 | 4.57% | 60,338,881 |
| 2012-11-15 | 2012-11-13 | 4.185 | 12,635,315 | +416,681 | 4.34% | 52,875,450 |
| 2012-11-14 | 2012-11-12 | 4.295 | 12,218,634 | +430,613 | 4.20% | 52,482,401 |
| 2012-11-13 | 2012-11-09 | 4.358 | 11,788,021 | -141,849 | 4.05% | 51,377,399 |
| 2012-11-12 | 2012-11-08 | 4.122 | 11,929,870 | +257,101 | 4.10% | 49,169,790 |
| 2012-11-09 | 2012-11-07 | 3.932 | 11,672,769 | +238,737 | 4.01% | 45,898,170 |
| 2012-11-08 | 2012-11-06 | 4.027 | 11,434,032 | +300,795 | 3.93% | 46,042,799 |
| 2012-11-07 | 2012-11-05 | 4.090 | 11,133,237 | +32,929 | 3.83% | 45,534,791 |
| 2012-11-06 | 2012-11-02 | 4.122 | 11,100,308 | +2,251,218 | 3.81% | 45,750,692 |
| 2012-11-05 | 2012-11-01 | 3.979 | 8,849,090 | +1,946,623 | 3.04% | 35,214,480 |
| 2012-11-02 | 2012-10-31 | 3.932 | 6,902,467 | +657,317 | 2.37% | 27,140,998 |
| 2012-11-01 | 2012-10-30 | 3.790 | 6,245,150 | +1,802,241 | 2.15% | 23,668,800 |
| 2012-10-31 | 2012-10-29 | 3.964 | 4,442,909 | +2,162,562 | 1.53% | 17,610,159 |
| 2012-10-30 | 2012-10-26 | 3.458 | 2,280,347 | +127,917 | 0.78% | 7,886,189 |
| 2012-10-29 | 2012-10-25 | 3.569 | 2,152,430 | +113,986 | 0.74% | 7,681,740 |
| 2012-10-26 | 2012-10-24 | 3.553 | 2,038,444 | +140,582 | 0.70% | 7,242,749 |
| 2012-10-25 | 2012-10-22 | 3.537 | 1,897,862 | +157,047 | 0.65% | 6,713,280 |
| 2012-10-24 | 2012-10-19 | 3.395 | 1,740,815 | +90,555 | 0.60% | 5,910,350 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,650,260 | +688,981 | 0.57% | 5,941,681 |
| 2012-10-19 | 2012-10-17 | 3.474 | 961,279 | +24,696 | 0.33% | 3,339,599 |
| 2012-10-18 | 2012-10-16 | 3.174 | 936,583 | +45,595 | 0.32% | 2,972,792 |
| 2012-10-17 | 2012-10-15 | 2.890 | 890,988 | +62,059 | 0.31% | 2,574,809 |
| 2012-09-27 | 2012-09-25 | 2.163 | 828,929 | -25,331 | 0.28% | 1,793,329 |
| 2012-09-25 | 2012-09-21 | 2.148 | 854,260 | +7,600 | 0.29% | 1,834,641 |
| 2012-09-18 | 2012-09-14 | 2.337 | 846,660 | -12,666 | 0.29% | 1,978,759 |
| 2012-09-05 | 2012-09-03 | 2.179 | 859,326 | +37,996 | 0.30% | 1,872,661 |
| 2012-09-04 | 2012-08-31 | 2.211 | 821,330 | +6,332 | 0.28% | 1,815,799 |
| 2012-08-31 | 2012-08-29 | 2.353 | 814,998 | +3,800 | 0.28% | 1,917,631 |
| 2012-08-28 | 2012-08-24 | 2.416 | 811,198 | -25,330 | 0.28% | 1,959,929 |
| 2012-08-23 | 2012-08-21 | 2.053 | 836,528 | -46,228 | 0.29% | 1,717,299 |
| 2012-08-10 | 2012-08-08 | 1.990 | 882,756 | +63,325 | 0.30% | 1,756,440 |
| 2012-07-23 | 2012-07-19 | 2.100 | 819,431 | +6,333 | 0.28% | 1,721,021 |
| 2012-04-02 | 2012-03-29 | 2.764 | 813,098 | -1,267 | 0.28% | 2,247,000 |
| 2012-03-21 | 2012-03-19 | 2.732 | 814,365 | -6,332 | 0.28% | 2,224,781 |
| 2012-03-08 | 2012-03-06 | 2.842 | 820,697 | -42,428 | 0.28% | 2,332,800 |
| 2012-03-07 | 2012-03-05 | 3.000 | 863,125 | +11,399 | 0.30% | 2,589,700 |
| 2012-03-06 | 2012-03-02 | 3.048 | 851,726 | +25,330 | 0.29% | 2,595,849 |
| 2012-03-02 | 2012-02-29 | 3.079 | 826,396 | +6,332 | 0.28% | 2,544,749 |
| 2012-02-29 | 2012-02-27 | 3.032 | 820,064 | -170,978 | 0.28% | 2,486,401 |
| 2012-02-27 | 2012-02-23 | 3.000 | 991,042 | -92,455 | 0.34% | 2,973,499 |
| 2012-02-24 | 2012-02-22 | 3.016 | 1,083,497 | +266,599 | 0.37% | 3,268,009 |
| 2012-02-23 | 2012-02-21 | 2.795 | 816,898 | +12,666 | 0.28% | 2,283,301 |
| 2012-02-22 | 2012-02-20 | 2.890 | 804,232 | -18,365 | 0.28% | 2,324,099 |
| 2012-02-17 | 2012-02-15 | 2.921 | 822,597 | -12,665 | 0.28% | 2,403,151 |
| 2012-02-16 | 2012-02-14 | 2.874 | 835,262 | -48,127 | 0.29% | 2,400,580 |
| 2012-02-15 | 2012-02-13 | 2.827 | 883,389 | -1,267 | 0.30% | 2,497,049 |
| 2012-02-14 | 2012-02-10 | 3.032 | 884,656 | +12,032 | 0.30% | 2,682,241 |
| 2012-02-13 | 2012-02-09 | 2.953 | 872,624 | +173,512 | 0.30% | 2,576,860 |
| 2012-02-10 | 2012-02-08 | 2.811 | 699,112 | +265,333 | 0.24% | 1,965,119 |
| 2012-02-09 | 2012-02-07 | 2.463 | 433,779 | -14,565 | 0.15% | 1,068,600 |
| 2012-02-02 | 2012-01-31 | 2.385 | 448,344 | +14,565 | 0.15% | 1,069,081 |
| 2012-01-27 | 2012-01-20 | 2.385 | 433,779 | +18,998 | 0.15% | 1,034,350 |
| 2012-01-26 | 2012-01-19 | 2.242 | 414,781 | -18,998 | 0.14% | 930,099 |
| 2012-01-20 | 2012-01-18 | 2.211 | 433,779 | -1,900 | 0.15% | 959,000 |
| 2012-01-18 | 2012-01-16 | 2.163 | 435,679 | +18,998 | 0.15% | 942,561 |
| 2012-01-17 | 2012-01-13 | 2.211 | 416,681 | +1,900 | 0.14% | 921,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 414,781 | -2,533 | 0.14% | 897,349 |
| 2011-12-29 | 2011-12-23 | 2.053 | 417,314 | +2,533 | 0.14% | 856,699 |
| 2011-11-17 | 2011-11-15 | 2.511 | 414,781 | -93,089 | 0.14% | 1,041,449 |
| 2011-11-16 | 2011-11-14 | 2.463 | 507,870 | -101,320 | 0.17% | 1,251,121 |
| 2011-11-14 | 2011-11-10 | 2.558 | 609,190 | -27,863 | 0.21% | 1,558,439 |
| 2011-11-07 | 2011-11-03 | 2.685 | 637,053 | +79,790 | 0.22% | 1,710,199 |
| 2011-11-01 | 2011-10-28 | 2.653 | 557,263 | +94,988 | 0.19% | 1,478,399 |
| 2011-10-28 | 2011-10-26 | 2.558 | 462,275 | -3,800 | 0.16% | 1,182,599 |
| 2011-10-26 | 2011-10-24 | 2.463 | 466,075 | +6,333 | 0.16% | 1,148,160 |
| 2011-10-20 | 2011-10-18 | 2.432 | 459,742 | -634 | 0.16% | 1,118,039 |
| 2011-10-19 | 2011-10-17 | 2.669 | 460,376 | +14,565 | 0.16% | 1,228,631 |
| 2011-10-12 | 2011-10-10 | 2.321 | 445,811 | -6,332 | 0.15% | 1,034,881 |
| 2011-10-11 | 2011-10-07 | 2.337 | 452,143 | -15,198 | 0.16% | 1,056,719 |
| 2011-10-10 | 2011-10-06 | 2.163 | 467,341 | -5,066 | 0.16% | 1,011,059 |
| 2011-10-06 | 2011-10-03 | 2.369 | 472,407 | +3,166 | 0.16% | 1,118,999 |
| 2011-10-04 | 2011-09-30 | 2.621 | 469,241 | -139,949 | 0.16% | 1,230,060 |
| 2011-09-30 | 2011-09-27 | 2.874 | 609,190 | -25,330 | 0.21% | 1,750,839 |
| 2011-09-28 | 2011-09-26 | 2.621 | 634,520 | -88,656 | 0.22% | 1,663,319 |
| 2011-09-27 | 2011-09-23 | 2.748 | 723,176 | -18,364 | 0.25% | 1,987,080 |
| 2011-09-23 | 2011-09-21 | 2.716 | 741,540 | +28,496 | 0.25% | 2,014,119 |
| 2011-09-21 | 2011-09-19 | 2.732 | 713,044 | -6,332 | 0.25% | 1,947,980 |
| 2011-09-16 | 2011-09-14 | 2.716 | 719,376 | +51,926 | 0.25% | 1,953,919 |
| 2011-08-29 | 2011-08-25 | 3.016 | 667,450 | -11,398 | 0.23% | 2,013,141 |
| 2011-08-10 | 2011-08-08 | 3.853 | 678,848 | -5,066 | 0.23% | 2,615,679 |
| 2011-08-09 | 2011-08-05 | 4.106 | 683,914 | +633 | 0.23% | 2,807,999 |
| 2011-08-04 | 2011-08-02 | 4.737 | 683,281 | +633 | 0.23% | 3,237,000 |
| 2011-07-29 | 2011-07-27 | 4.801 | 682,648 | -7,599 | 0.23% | 3,277,121 |
| 2011-07-22 | 2011-07-20 | 4.548 | 690,247 | +1,267 | 0.24% | 3,139,201 |
| 2011-07-21 | 2011-07-19 | 4.532 | 688,980 | +1,266 | 0.24% | 3,122,559 |
| 2011-07-15 | 2011-07-13 | 4.706 | 687,714 | +1,267 | 0.24% | 3,236,281 |
| 2011-07-14 | 2011-07-12 | 4.595 | 686,447 | -633 | 0.24% | 3,154,439 |
| 2011-07-13 | 2011-07-11 | 4.848 | 687,080 | -240,004 | 0.24% | 3,330,948 |
| 2011-07-12 | 2011-07-08 | 5.053 | 927,084 | +5,700 | 0.32% | 4,684,802 |
| 2011-07-11 | 2011-07-07 | 5.227 | 921,384 | -1,267 | 0.32% | 4,816,048 |
| 2011-07-08 | 2011-07-06 | 5.116 | 922,651 | -309,028 | 0.32% | 4,720,680 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,231,679 | +26,597 | 0.42% | 6,515,751 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,205,082 | +260,900 | 0.41% | 6,203,779 |
| 2011-07-05 | 2011-06-30 | 4.737 | 944,182 | +25,331 | 0.32% | 4,473,002 |
| 2011-06-29 | 2011-06-27 | 4.690 | 918,851 | +2,533 | 0.32% | 4,309,468 |
| 2011-06-27 | 2011-06-23 | 4.627 | 916,318 | +25,963 | 0.31% | 4,239,708 |
| 2011-06-23 | 2011-06-21 | 4.422 | 890,355 | -9,499 | 0.31% | 3,936,800 |
| 2011-06-22 | 2011-06-20 | 4.485 | 899,854 | -5,066 | 0.31% | 4,035,641 |
| 2011-05-24 | 2011-05-20 | 6.348 | 904,920 | +5,066 | 0.31% | 5,744,581 |
| 2011-05-11 | 2011-05-06 | 6.664 | 899,854 | +72,824 | 0.31% | 5,996,621 |
| 2011-05-09 | 2011-05-05 | 6.553 | 827,030 | +18,998 | 0.28% | 5,419,903 |
| 2011-05-04 | 2011-04-29 | 7.090 | 808,032 | -19,631 | 0.28% | 5,729,240 |
| 2011-05-03 | 2011-04-28 | 7.090 | 827,663 | +7,599 | 0.28% | 5,868,431 |
| 2011-04-29 | 2011-04-27 | 7.043 | 820,064 | -12,665 | 0.28% | 5,775,701 |
| 2011-04-28 | 2011-04-26 | 7.201 | 832,729 | -10,765 | 0.29% | 5,996,401 |
| 2011-04-27 | 2011-04-21 | 7.201 | 843,494 | -20,264 | 0.29% | 6,073,919 |
| 2011-04-26 | 2011-04-20 | 7.359 | 863,758 | +29,129 | 0.30% | 6,356,238 |
| 2011-04-21 | 2011-04-19 | 7.327 | 834,629 | +169,712 | 0.29% | 6,115,523 |
| 2011-04-20 | 2011-04-18 | 7.185 | 664,917 | +37,996 | 0.23% | 4,777,503 |
| 2011-04-19 | 2011-04-15 | 7.296 | 626,921 | -107,020 | 0.22% | 4,573,797 |
| 2011-04-18 | 2011-04-14 | 7.264 | 733,941 | +87,389 | 0.25% | 5,331,398 |
| 2011-04-15 | 2011-04-13 | 6.664 | 646,552 | +1,900 | 0.22% | 4,308,618 |
| 2011-04-13 | 2011-04-11 | 6.474 | 644,652 | +3,166 | 0.22% | 4,173,797 |
| 2011-04-12 | 2011-04-08 | 6.632 | 641,486 | -12,665 | 0.22% | 4,254,599 |
| 2011-04-11 | 2011-04-07 | 6.474 | 654,151 | +12,665 | 0.22% | 4,235,298 |
| 2011-04-08 | 2011-04-06 | 6.727 | 641,486 | +3,166 | 0.22% | 4,315,379 |
| 2011-04-07 | 2011-04-04 | 6.759 | 638,320 | +50,660 | 0.22% | 4,314,241 |
| 2011-04-04 | 2011-03-31 | 6.790 | 587,660 | -1,899 | 0.20% | 3,990,403 |
| 2011-03-30 | 2011-03-28 | 7.296 | 589,559 | -28,497 | 0.20% | 4,301,217 |
| 2011-03-28 | 2011-03-24 | 7.154 | 618,056 | +8,866 | 0.21% | 4,421,281 |
| 2011-03-24 | 2011-03-22 | 7.343 | 609,190 | +633 | 0.21% | 4,473,298 |
| 2011-03-21 | 2011-03-17 | 6.869 | 608,557 | -6,333 | 0.21% | 4,180,350 |
| 2011-03-18 | 2011-03-16 | 7.185 | 614,890 | -12,665 | 0.21% | 4,418,053 |
| 2011-03-17 | 2011-03-15 | 7.043 | 627,555 | +18,998 | 0.22% | 4,419,863 |
| 2011-03-15 | 2011-03-11 | 7.154 | 608,557 | +6,966 | 0.21% | 4,353,330 |
| 2011-03-14 | 2011-03-10 | 7.090 | 601,591 | +12,665 | 0.21% | 4,265,499 |
| 2011-03-11 | 2011-03-09 | 7.327 | 588,926 | -37,995 | 0.20% | 4,315,199 |
| 2011-03-10 | 2011-03-08 | 7.311 | 626,921 | -15,832 | 0.22% | 4,583,697 |
| 2011-03-09 | 2011-03-07 | 7.154 | 642,753 | +53,827 | 0.22% | 4,597,952 |
| 2011-03-01 | 2011-02-25 | 6.253 | 588,926 | +18,364 | 0.20% | 3,682,799 |
| 2011-02-28 | 2011-02-24 | 6.301 | 570,562 | +6,333 | 0.20% | 3,594,992 |
| 2011-02-25 | 2011-02-23 | 6.364 | 564,229 | +26,596 | 0.19% | 3,590,729 |
| 2011-02-24 | 2011-02-22 | 6.601 | 537,633 | +22,164 | 0.18% | 3,548,823 |
| 2011-02-23 | 2011-02-21 | 6.711 | 515,469 | +15,832 | 0.18% | 3,459,502 |
| 2011-02-14 | 2011-02-10 | 6.474 | 499,637 | +18,997 | 0.17% | 3,234,898 |
| 2011-02-10 | 2011-02-08 | 6.648 | 480,640 | +9,499 | 0.17% | 3,195,392 |
| 2011-02-07 | 2011-01-31 | 6.569 | 471,141 | +3,166 | 0.16% | 3,095,041 |
| 2011-01-27 | 2011-01-25 | 6.553 | 467,975 | -26,596 | 0.16% | 3,066,852 |
| 2011-01-26 | 2011-01-24 | 7.043 | 494,571 | -2,533 | 0.17% | 3,483,258 |
| 2011-01-25 | 2011-01-21 | 7.075 | 497,104 | +2,533 | 0.17% | 3,516,798 |
| 2011-01-20 | 2011-01-18 | 7.501 | 494,571 | +12,665 | 0.17% | 3,709,748 |
| 2011-01-19 | 2011-01-17 | 7.438 | 481,906 | -5,699 | 0.17% | 3,584,308 |
| 2011-01-17 | 2011-01-13 | 7.801 | 487,605 | -1,267 | 0.17% | 3,803,796 |
| 2011-01-14 | 2011-01-12 | 7.801 | 488,872 | +5,066 | 0.17% | 3,813,680 |
| 2011-01-13 | 2011-01-11 | 7.738 | 483,806 | +14,565 | 0.17% | 3,743,600 |
| 2011-01-11 | 2011-01-07 | 8.196 | 469,241 | +9,499 | 0.16% | 3,845,789 |
| 2011-01-10 | 2011-01-06 | 8.227 | 459,742 | +1,266 | 0.16% | 3,782,457 |
| 2011-01-06 | 2011-01-04 | 8.180 | 458,476 | +58,260 | 0.16% | 3,750,321 |
| 2011-01-05 | 2011-01-03 | 8.354 | 400,216 | -11,399 | 0.14% | 3,343,276 |
| 2011-01-04 | 2010-12-31 | 8.133 | 411,615 | -25,330 | 0.14% | 3,347,500 |
| 2010-12-30 | 2010-12-28 | 7.611 | 436,945 | +71,558 | 0.15% | 3,325,799 |
| 2010-12-28 | 2010-12-22 | 8.180 | 365,387 | +6,332 | 0.13% | 2,988,856 |
| 2010-12-23 | 2010-12-21 | 8.559 | 359,055 | +8,232 | 0.12% | 3,073,140 |
| 2010-12-22 | 2010-12-20 | 8.196 | 350,823 | +6,333 | 0.12% | 2,875,263 |
| 2010-12-20 | 2010-12-16 | 7.611 | 344,490 | +34,829 | 0.12% | 2,622,079 |
| 2010-12-17 | 2010-12-15 | 7.817 | 309,661 | +15,198 | 0.11% | 2,420,549 |
| 2010-12-16 | 2010-12-14 | 7.264 | 294,463 | -10,765 | 0.10% | 2,139,000 |
| 2010-12-10 | 2010-12-08 | 6.838 | 305,228 | -12,665 | 0.10% | 2,087,057 |
| 2010-12-09 | 2010-12-07 | 6.743 | 317,893 | -6,333 | 0.11% | 2,143,537 |
| 2010-12-08 | 2010-12-06 | 6.885 | 324,226 | +17,731 | 0.11% | 2,232,320 |
| 2010-12-07 | 2010-12-03 | 7.027 | 306,495 | -6,966 | 0.11% | 2,153,801 |
| 2010-11-30 | 2010-11-26 | 6.269 | 313,461 | -13,931 | 0.11% | 1,965,152 |
| 2010-11-29 | 2010-11-25 | 6.269 | 327,392 | +6,332 | 0.11% | 2,052,488 |
| 2010-11-26 | 2010-11-24 | 6.269 | 321,060 | +7,599 | 0.11% | 2,012,792 |
| 2010-11-25 | 2010-11-23 | 6.253 | 313,461 | -3,166 | 0.11% | 1,960,202 |
| 2010-11-22 | 2010-11-18 | 6.285 | 316,627 | -18,998 | 0.11% | 1,990,000 |
| 2010-11-19 | 2010-11-17 | 5.969 | 335,625 | +1,900 | 0.12% | 2,003,403 |
| 2010-11-17 | 2010-11-15 | 6.301 | 333,725 | +18,998 | 0.11% | 2,102,731 |
| 2010-11-16 | 2010-11-12 | 6.411 | 314,727 | -6,333 | 0.11% | 2,017,819 |
| 2010-11-15 | 2010-11-11 | 6.474 | 321,060 | -18,997 | 0.11% | 2,078,702 |
| 2010-11-12 | 2010-11-10 | 6.522 | 340,057 | -12,665 | 0.12% | 2,217,808 |
| 2010-11-10 | 2010-11-08 | 6.427 | 352,722 | +18,997 | 0.12% | 2,266,987 |
| 2010-11-09 | 2010-11-05 | 6.474 | 333,725 | +2,533 | 0.11% | 2,160,701 |
| 2010-11-08 | 2010-11-04 | 6.317 | 331,192 | +9,499 | 0.11% | 2,092,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 321,693 | -6,333 | 0.11% | 2,052,320 |
| 2010-11-03 | 2010-11-01 | 6.459 | 328,026 | +6,333 | 0.11% | 2,118,623 |
| 2010-11-02 | 2010-10-29 | 6.506 | 321,693 | -24,697 | 0.11% | 2,092,960 |
| 2010-11-01 | 2010-10-28 | 6.411 | 346,390 | +2,533 | 0.12% | 2,220,821 |
| 2010-10-29 | 2010-10-27 | 6.632 | 343,857 | -3,166 | 0.12% | 2,280,601 |
| 2010-10-28 | 2010-10-26 | 6.664 | 347,023 | -12,665 | 0.12% | 2,312,559 |
| 2010-10-27 | 2010-10-25 | 7.138 | 359,688 | +3,166 | 0.12% | 2,567,358 |
| 2010-10-26 | 2010-10-22 | 7.059 | 356,522 | -31,663 | 0.12% | 2,516,610 |
| 2010-10-25 | 2010-10-21 | 6.459 | 388,185 | +1,267 | 0.13% | 2,507,172 |
| 2010-10-21 | 2010-10-19 | 6.317 | 386,918 | +21,531 | 0.13% | 2,443,999 |
| 2010-10-20 | 2010-10-18 | 6.396 | 365,387 | -50,661 | 0.13% | 2,336,847 |
| 2010-10-19 | 2010-10-15 | 6.380 | 416,048 | +54,460 | 0.14% | 2,654,281 |
| 2010-10-18 | 2010-10-14 | 6.285 | 361,588 | +23,430 | 0.12% | 2,272,580 |
| 2010-10-13 | 2010-10-11 | 5.843 | 338,158 | -5,066 | 0.12% | 1,975,802 |
| 2010-10-08 | 2010-10-06 | 6.096 | 343,224 | +24,064 | 0.12% | 2,092,122 |
| 2010-10-07 | 2010-10-05 | 6.127 | 319,160 | +3,166 | 0.11% | 1,955,520 |
| 2010-10-06 | 2010-10-04 | 6.001 | 315,994 | +44,328 | 0.11% | 1,896,202 |
| 2010-09-27 | 2010-09-22 | 6.111 | 271,666 | +111,453 | 0.09% | 1,660,230 |
| 2010-09-24 | 2010-09-21 | 6.111 | 160,213 | +130,450 | 0.06% | 979,109 |
| 2010-09-22 | 2010-09-20 | 6.190 | 29,763 | +1,267 | 0.01% | 184,240 |
| 2010-09-20 | 2010-09-16 | 5.969 | 28,496 | +1,899 | 0.01% | 170,097 |
| 2010-09-17 | 2010-09-15 | 6.111 | 26,597 | -3,166 | 0.01% | 162,542 |
| 2010-09-14 | 2010-09-10 | 6.427 | 29,763 | -26,597 | 0.01% | 191,290 |
| 2010-08-30 | 2010-08-26 | 6.190 | 56,360 | -4,432 | 0.02% | 348,882 |
| 2010-08-25 | 2010-08-23 | 6.474 | 60,792 | -3,167 | 0.02% | 393,598 |
| 2010-08-20 | 2010-08-18 | 6.553 | 63,959 | -10,132 | 0.02% | 419,152 |
| 2010-08-19 | 2010-08-17 | 6.522 | 74,091 | +2,533 | 0.03% | 483,212 |
| 2010-08-11 | 2010-08-09 | 6.332 | 71,558 | +1,267 | 0.02% | 453,132 |
| 2010-08-10 | 2010-08-06 | 6.380 | 70,291 | -6,333 | 0.02% | 448,439 |
| 2010-08-09 | 2010-08-05 | 6.348 | 76,624 | +6,333 | 0.03% | 486,422 |
| 2010-08-05 | 2010-08-03 | 6.206 | 70,291 | +3,799 | 0.02% | 436,229 |
| 2010-08-03 | 2010-07-30 | 6.238 | 66,492 | -4,432 | 0.02% | 414,752 |
| 2010-08-02 | 2010-07-29 | 6.253 | 70,924 | +3,799 | 0.02% | 443,517 |
| 2010-07-30 | 2010-07-28 | 6.396 | 67,125 | +3,166 | 0.02% | 429,301 |
| 2010-07-29 | 2010-07-27 | 6.348 | 63,959 | +10,132 | 0.02% | 406,022 |
| 2010-07-28 | 2010-07-26 | 6.159 | 53,827 | +23,431 | 0.02% | 331,503 |
| 2010-07-27 | 2010-07-23 | 6.222 | 30,396 | -15,832 | 0.01% | 189,119 |
| 2010-07-22 | 2010-07-20 | 5.985 | 46,228 | -115,252 | 0.02% | 276,673 |
| 2010-07-16 | 2010-07-14 | 5.748 | 161,480 | -86,122 | 0.06% | 928,201 |
| 2010-07-14 | 2010-07-12 | 5.622 | 247,602 | -60,793 | 0.09% | 1,391,958 |
| 2010-06-30 | 2010-06-28 | 5.369 | 308,395 | -3,166 | 0.11% | 1,655,802 |
| 2010-06-25 | 2010-06-23 | 5.606 | 311,561 | -3,799 | 0.11% | 1,746,600 |
| 2010-06-24 | 2010-06-22 | 5.669 | 315,360 | -22,798 | 0.11% | 1,787,818 |
| 2010-06-21 | 2010-06-17 | 5.590 | 338,158 | -18,997 | 0.12% | 1,890,362 |
| 2010-06-15 | 2010-06-11 | 5.574 | 357,155 | -3,166 | 0.12% | 1,990,919 |
| 2010-06-14 | 2010-06-10 | 5.495 | 360,321 | -18,998 | 0.12% | 1,980,117 |
| 2010-06-11 | 2010-06-09 | 5.527 | 379,319 | +6,332 | 0.13% | 2,096,500 |
| 2010-06-08 | 2010-06-04 | 5.448 | 372,987 | -73,457 | 0.13% | 2,032,052 |
| 2010-06-07 | 2010-06-03 | 5.037 | 446,444 | -28,496 | 0.15% | 2,248,950 |
| 2010-05-31 | 2010-05-27 | 4.627 | 474,940 | +15,831 | 0.16% | 2,197,498 |
| 2010-05-28 | 2010-05-26 | 4.169 | 459,109 | +6,332 | 0.16% | 1,914,000 |
| 2010-05-27 | 2010-05-25 | 4.185 | 452,777 | -18,364 | 0.16% | 1,894,752 |
| 2010-05-26 | 2010-05-24 | 4.595 | 471,141 | +10,765 | 0.16% | 2,165,040 |
| 2010-05-25 | 2010-05-20 | 4.279 | 460,376 | +31,663 | 0.16% | 1,970,172 |
| 2010-05-24 | 2010-05-19 | 4.737 | 428,713 | +12,665 | 0.15% | 2,031,001 |
| 2010-05-11 | 2010-05-07 | 5.827 | 416,048 | +94,988 | 0.14% | 2,424,331 |
| 2010-05-10 | 2010-05-06 | 5.780 | 321,060 | -6,332 | 0.11% | 1,855,622 |
| 2010-05-07 | 2010-05-05 | 6.159 | 327,392 | -44,961 | 0.11% | 2,016,298 |
| 2010-05-06 | 2010-05-04 | 6.048 | 372,353 | -55,727 | 0.13% | 2,252,038 |
| 2010-05-04 | 2010-04-30 | 6.396 | 428,080 | +239,370 | 0.15% | 2,737,802 |
| 2010-04-29 | 2010-04-27 | 6.632 | 188,710 | -12,665 | 0.06% | 1,251,602 |
| 2010-04-27 | 2010-04-23 | 7.027 | 201,375 | -6,332 | 0.07% | 1,415,102 |
| 2010-04-26 | 2010-04-22 | 7.059 | 207,707 | -12,665 | 0.07% | 1,466,158 |
| 2010-04-23 | 2010-04-21 | 7.232 | 220,372 | -5,066 | 0.08% | 1,593,837 |
| 2010-04-22 | 2010-04-20 | 6.790 | 225,438 | -9,499 | 0.08% | 1,530,797 |
| 2010-04-21 | 2010-04-19 | 6.617 | 234,937 | -6,333 | 0.08% | 1,554,489 |
| 2010-04-20 | 2010-04-16 | 6.948 | 241,270 | +128,551 | 0.08% | 1,676,402 |
| 2010-04-19 | 2010-04-15 | 6.096 | 112,719 | -37,995 | 0.04% | 687,079 |
| 2010-04-15 | 2010-04-13 | 5.669 | 150,714 | -1,900 | 0.05% | 854,418 |
| 2010-04-14 | 2010-04-12 | 5.559 | 152,614 | -2,533 | 0.05% | 848,319 |
| 2010-04-13 | 2010-04-09 | 5.748 | 155,147 | -117,152 | 0.05% | 891,799 |
| 2010-04-12 | 2010-04-08 | 6.032 | 272,299 | -74,091 | 0.09% | 1,642,599 |
| 2010-04-08 | 2010-04-01 | 5.874 | 346,390 | +107,653 | 0.12% | 2,034,841 |
| 2010-04-07 | 2010-03-31 | 5.606 | 238,737 | -3,166 | 0.08% | 1,338,352 |
| 2010-04-01 | 2010-03-30 | 5.811 | 241,903 | +37,995 | 0.08% | 1,405,760 |
| 2010-03-29 | 2010-03-25 | 5.369 | 203,908 | +3,167 | 0.07% | 1,094,801 |
| 2010-03-26 | 2010-03-24 | 5.527 | 200,741 | -26,597 | 0.07% | 1,109,497 |
| 2010-03-25 | 2010-03-23 | 5.574 | 227,338 | +18,997 | 0.08% | 1,267,269 |
| 2010-03-24 | 2010-03-22 | 5.795 | 208,341 | -31,029 | 0.07% | 1,207,433 |
| 2010-03-23 | 2010-03-19 | 5.811 | 239,370 | +48,761 | 0.08% | 1,391,040 |
| 2010-03-22 | 2010-03-18 | 5.669 | 190,609 | -49,394 | 0.07% | 1,080,588 |
| 2010-03-16 | 2010-03-12 | 4.848 | 240,003 | +6,332 | 0.08% | 1,163,529 |
| 2010-03-15 | 2010-03-11 | 5.037 | 233,671 | -68,391 | 0.08% | 1,177,112 |
| 2010-03-12 | 2010-03-10 | 5.053 | 302,062 | +83,589 | 0.10% | 1,526,399 |
| 2010-03-11 | 2010-03-09 | 5.022 | 218,473 | +18,998 | 0.08% | 1,097,102 |
| 2010-03-08 | 2010-03-04 | 4.564 | 199,475 | -147,548 | 0.07% | 910,350 |
| 2010-03-05 | 2010-03-03 | 4.658 | 347,023 | +1,266 | 0.12% | 1,616,599 |
| 2010-03-04 | 2010-03-02 | 4.737 | 345,757 | -33,562 | 0.12% | 1,638,002 |
| 2010-03-03 | 2010-03-01 | 4.848 | 379,319 | +56,993 | 0.13% | 1,838,930 |
| 2010-03-02 | 2010-02-26 | 4.864 | 322,326 | +69,024 | 0.11% | 1,567,719 |
| 2010-03-01 | 2010-02-25 | 4.627 | 253,302 | +6,966 | 0.09% | 1,172,002 |
| 2010-02-26 | 2010-02-24 | 4.390 | 246,336 | -164,646 | 0.08% | 1,081,421 |
| 2010-02-25 | 2010-02-23 | 4.437 | 410,982 | +69,025 | 0.14% | 1,823,691 |
| 2010-02-24 | 2010-02-22 | 4.279 | 341,957 | +152,614 | 0.12% | 1,463,400 |
| 2010-02-23 | 2010-02-19 | 4.122 | 189,343 | +5,066 | 0.07% | 780,390 |
| 2010-02-19 | 2010-02-17 | 4.406 | 184,277 | -2,533 | 0.06% | 811,891 |
| 2010-02-18 | 2010-02-12 | 4.469 | 186,810 | +14,565 | 0.06% | 834,850 |
| 2010-02-17 | 2010-02-11 | 4.358 | 172,245 | +1,266 | 0.06% | 750,720 |
| 2010-02-12 | 2010-02-10 | 3.885 | 170,979 | +2,533 | 0.06% | 664,202 |
| 2010-02-09 | 2010-02-05 | 3.964 | 168,446 | -7,599 | 0.06% | 667,662 |
| 2010-02-08 | 2010-02-04 | 4.201 | 176,045 | -44,327 | 0.06% | 739,482 |
| 2010-02-05 | 2010-02-03 | 4.311 | 220,372 | +51,926 | 0.08% | 950,038 |
| 2010-02-04 | 2010-02-02 | 4.201 | 168,446 | +18,365 | 0.06% | 707,562 |
| 2010-02-03 | 2010-02-01 | 4.343 | 150,081 | +6,966 | 0.05% | 651,749 |
| 2010-02-01 | 2010-01-28 | 4.343 | 143,115 | -274,199 | 0.05% | 621,498 |
| 2010-01-28 | 2010-01-26 | 4.185 | 417,314 | +52,560 | 0.14% | 1,746,349 |
| 2010-01-26 | 2010-01-22 | 4.832 | 364,754 | +5,699 | 0.13% | 1,762,559 |
| 2010-01-19 | 2010-01-15 | 5.574 | 359,055 | +633 | 0.12% | 2,001,510 |
| 2010-01-12 | 2010-01-08 | 5.795 | 358,422 | +1,267 | 0.12% | 2,077,222 |
| 2010-01-11 | 2010-01-07 | 5.669 | 357,155 | -6,966 | 0.12% | 2,024,759 |
| 2010-01-08 | 2010-01-06 | 5.922 | 364,121 | +5,066 | 0.13% | 2,156,250 |
| 2010-01-07 | 2010-01-05 | 6.032 | 359,055 | +25,330 | 0.12% | 2,165,940 |
| 2010-01-06 | 2010-01-04 | 6.032 | 333,725 | +1,267 | 0.11% | 2,013,141 |
| 2010-01-05 | 2009-12-31 | 6.111 | 332,458 | +41,794 | 0.11% | 2,031,748 |
| 2010-01-04 | 2009-12-29 | 6.064 | 290,664 | +25,331 | 0.10% | 1,762,563 |
| 2009-12-29 | 2009-12-24 | 6.222 | 265,333 | -22,798 | 0.09% | 1,650,858 |
| 2009-12-18 | 2009-12-16 | 6.017 | 288,131 | +1,267 | 0.10% | 1,733,553 |
| 2009-12-15 | 2009-12-11 | 6.032 | 286,864 | +8,232 | 0.10% | 1,730,460 |
| 2009-12-14 | 2009-12-10 | 6.206 | 278,632 | -3,799 | 0.10% | 1,729,202 |
| 2009-12-11 | 2009-12-09 | 6.206 | 282,431 | -633 | 0.10% | 1,752,779 |
| 2009-12-09 | 2009-12-07 | 6.017 | 283,064 | -634 | 0.10% | 1,703,067 |
| 2009-12-03 | 2009-12-01 | 6.174 | 283,698 | -3,166 | 0.10% | 1,751,682 |
| 2009-12-01 | 2009-11-27 | 4.816 | 286,864 | +32,296 | 0.10% | 1,381,650 |
| 2009-11-30 | 2009-11-26 | 5.243 | 254,568 | +633 | 0.09% | 1,334,640 |
| 2009-11-27 | 2009-11-25 | 5.448 | 253,935 | +221,639 | 0.09% | 1,383,451 |
| 2009-11-19 | 2009-11-17 | 5.480 | 32,296 | -3,799 | 0.01% | 176,970 |
| 2009-11-12 | 2009-11-10 | 4.943 | 36,095 | -5,067 | 0.01% | 178,408 |
| 2009-11-10 | 2009-11-06 | 4.580 | 41,162 | +20,265 | 0.01% | 188,502 |
| 2009-11-05 | 2009-11-03 | 4.343 | 20,897 | +5,066 | 0.01% | 90,748 |
| 2009-11-03 | 2009-10-30 | 4.185 | 15,831 | -13,932 | 0.01% | 66,249 |
| 2009-11-02 | 2009-10-29 | 4.501 | 29,763 | +3,800 | 0.01% | 133,950 |
| 2009-10-30 | 2009-10-28 | 4.248 | 25,963 | -3,800 | 0.01% | 110,288 |
| 2009-10-29 | 2009-10-27 | 4.327 | 29,763 | +13,932 | 0.01% | 128,780 |
| 2009-10-28 | 2009-10-23 | 3.853 | 15,831 | -31,663 | 0.01% | 60,999 |
| 2009-10-27 | 2009-10-22 | 3.869 | 47,494 | -37,995 | 0.02% | 183,750 |
| 2009-10-23 | 2009-10-21 | 3.727 | 85,489 | -126,651 | 0.03% | 318,599 |
| 2009-10-22 | 2009-10-20 | 3.553 | 212,140 | -31,663 | 0.07% | 753,750 |
| 2009-10-20 | 2009-10-16 | 3.316 | 243,803 | +37,995 | 0.08% | 808,501 |
| 2009-10-19 | 2009-10-15 | 3.490 | 205,808 | -94,988 | 0.07% | 718,252 |
| 2009-10-16 | 2009-10-14 | 3.332 | 300,796 | -31,662 | 0.10% | 1,002,251 |
| 2009-10-15 | 2009-10-13 | 3.332 | 332,458 | -7,599 | 0.11% | 1,107,749 |
| 2009-10-02 | 2009-09-29 | 2.969 | 340,057 | -6,333 | 0.12% | 1,009,559 |
| 2009-09-21 | 2009-09-17 | 3.032 | 346,390 | +7,599 | 0.12% | 1,050,240 |
| 2009-09-18 | 2009-09-16 | 3.079 | 338,791 | -31,029 | 0.12% | 1,043,251 |
| 2009-09-17 | 2009-09-15 | 3.064 | 369,820 | -6,966 | 0.13% | 1,132,959 |
| 2009-09-14 | 2009-09-10 | 3.064 | 376,786 | +6,332 | 0.13% | 1,154,300 |
| 2009-09-03 | 2009-09-01 | 2.953 | 370,454 | -8,232 | 0.13% | 1,093,951 |
| 2009-08-25 | 2009-08-21 | 3.000 | 378,686 | +14,565 | 0.13% | 1,136,201 |
| 2009-08-19 | 2009-08-17 | 2.906 | 364,121 | +31,663 | 0.13% | 1,058,000 |
| 2009-08-10 | 2009-08-06 | 3.506 | 332,458 | -15,198 | 0.11% | 1,165,499 |
| 2009-08-07 | 2009-08-05 | 3.585 | 347,656 | -3,800 | 0.12% | 1,246,229 |
| 2009-08-05 | 2009-08-03 | 3.348 | 351,456 | +126,651 | 0.12% | 1,176,600 |
| 2009-08-04 | 2009-07-31 | 3.474 | 224,805 | -63,326 | 0.08% | 781,000 |
| 2009-07-30 | 2009-07-28 | 3.237 | 288,131 | +18,998 | 0.10% | 932,752 |
| 2009-07-28 | 2009-07-24 | 2.937 | 269,133 | +94,988 | 0.09% | 790,500 |
| 2009-07-27 | 2009-07-23 | 2.779 | 174,145 | +31,663 | 0.06% | 484,000 |
| 2009-07-22 | 2009-07-20 | 2.685 | 142,482 | +63,325 | 0.05% | 382,500 |
| 2009-07-21 | 2009-07-17 | 2.732 | 79,157 | +63,326 | 0.03% | 216,251 |
| 2009-06-09 | 2009-06-05 | 2.242 | 15,831 | -6,333 | 0.01% | 35,499 |
| 2009-06-08 | 2009-06-04 | 2.163 | 22,164 | +6,333 | 0.01% | 47,950 |
| 2009-03-02 | 2009-02-26 | 0.947 | 15,831 | +15,831 | 0.01% | 15,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 0 | -1,267 | ||
| 2009-02-16 | 2009-02-12 | 1.232 | 1,267 | +1,267 | 0.00% | 1,561 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy