History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | -941 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 941 | +941 | 0.00% | 25,745 |
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | -8,516 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 8,516 | -852 | 0.00% | 135,793 |
| 2022-12-29 | 2022-12-23 | 10.262 | 9,368 | -852 | 0.00% | 96,139 |
| 2022-09-02 | 2022-08-31 | 9.981 | 10,220 | +852 | 0.00% | 102,003 |
| 2022-06-30 | 2022-06-28 | 10.637 | 9,368 | +268 | 0.00% | 99,650 |
| 2022-05-13 | 2022-05-11 | 9.102 | 9,100 | -1,655 | 0.00% | 82,830 |
| 2022-01-21 | 2022-01-19 | 13.418 | 10,755 | -827 | 0.00% | 144,306 |
| 2021-10-12 | 2021-10-08 | 10.263 | 11,582 | -827 | 0.00% | 118,861 |
| 2021-09-27 | 2021-09-23 | 10.420 | 12,409 | +827 | 0.00% | 129,299 |
| 2021-08-16 | 2021-08-12 | 11.907 | 11,582 | -827 | 0.00% | 137,902 |
| 2021-06-29 | 2021-06-25 | 14.087 | 12,409 | +462 | 0.00% | 174,811 |
| 2021-06-22 | 2021-06-18 | 13.234 | 11,947 | -7,964 | 0.00% | 158,103 |
| 2021-06-21 | 2021-06-17 | 13.158 | 19,911 | +8,761 | 0.01% | 261,996 |
| 2021-06-16 | 2021-06-11 | 13.912 | 11,150 | +796 | 0.00% | 155,115 |
| 2021-04-21 | 2021-04-19 | 17.176 | 10,354 | +797 | 0.00% | 177,842 |
| 2021-04-09 | 2021-04-07 | 17.452 | 9,557 | -797 | 0.00% | 166,793 |
| 2021-04-01 | 2021-03-30 | 16.046 | 10,354 | -796 | 0.00% | 166,142 |
| 2021-03-31 | 2021-03-29 | 15.494 | 11,150 | +796 | 0.00% | 172,755 |
| 2021-03-04 | 2021-03-02 | 16.875 | 10,354 | -796 | 0.00% | 174,722 |
| 2021-03-03 | 2021-03-01 | 15.870 | 11,150 | -6,372 | 0.00% | 176,955 |
| 2021-02-24 | 2021-02-22 | 15.669 | 17,522 | +797 | 0.00% | 274,561 |
| 2021-02-23 | 2021-02-19 | 17.478 | 16,725 | +796 | 0.00% | 292,311 |
| 2021-02-22 | 2021-02-18 | 17.829 | 15,929 | +7,168 | 0.00% | 283,999 |
| 2021-02-18 | 2021-02-16 | 19.361 | 8,761 | -7,964 | 0.00% | 169,620 |
| 2021-02-17 | 2021-02-11 | 18.130 | 16,725 | +7,964 | 0.00% | 303,231 |
| 2021-02-05 | 2021-02-03 | 17.804 | 8,761 | +796 | 0.00% | 155,980 |
| 2021-01-22 | 2021-01-20 | 20.466 | 7,965 | +7,965 | 0.00% | 163,010 |
| 2021-01-04 | 2020-12-29 | 14.791 | 0 | -796 | ||
| 2020-12-28 | 2020-12-22 | 13.309 | 796 | +796 | 0.00% | 10,594 |
| 2020-11-05 | 2020-11-03 | 14.188 | 0 | -1,593 | ||
| 2020-09-08 | 2020-09-04 | 13.510 | 1,593 | +1,593 | 0.00% | 21,521 |
| 2020-08-25 | 2020-08-21 | 14.138 | 0 | -1,593 | ||
| 2020-08-19 | 2020-08-17 | 13.133 | 1,593 | -1,593 | 0.00% | 20,921 |
| 2020-08-13 | 2020-08-11 | 11.915 | 3,186 | -1,593 | 0.00% | 37,962 |
| 2020-08-12 | 2020-08-10 | 11.840 | 4,779 | -13,539 | 0.00% | 56,583 |
| 2020-07-24 | 2020-07-22 | 10.760 | 18,318 | +1,593 | 0.01% | 197,106 |
| 2020-07-20 | 2020-07-16 | 11.087 | 16,725 | +5,575 | 0.00% | 185,424 |
| 2020-07-17 | 2020-07-15 | 11.288 | 11,150 | -1,593 | 0.00% | 125,856 |
| 2020-07-16 | 2020-07-14 | 11.162 | 12,743 | +7,964 | 0.00% | 142,237 |
| 2020-07-13 | 2020-07-09 | 12.053 | 4,779 | -4,778 | 0.00% | 57,603 |
| 2020-07-08 | 2020-07-06 | 11.576 | 9,557 | +4,778 | 0.00% | 110,635 |
| 2020-07-07 | 2020-07-03 | 11.539 | 4,779 | -1,593 | 0.00% | 55,143 |
| 2020-07-02 | 2020-06-29 | 11.670 | 6,372 | +1,593 | 0.00% | 74,358 |
| 2020-06-30 | 2020-06-26 | 12.000 | 4,779 | +234 | 0.00% | 57,346 |
| 2020-05-19 | 2020-05-15 | 10.759 | 4,545 | -758 | 0.00% | 48,898 |
| 2020-04-21 | 2020-04-17 | 9.914 | 5,303 | +758 | 0.00% | 52,573 |
| 2020-02-25 | 2020-02-21 | 10.653 | 4,545 | +1,515 | 0.00% | 48,418 |
| 2019-12-13 | 2019-12-11 | 10.217 | 3,030 | -1,515 | 0.00% | 30,959 |
| 2019-11-22 | 2019-11-20 | 9.676 | 4,545 | +1,515 | 0.00% | 43,978 |
| 2019-11-11 | 2019-11-07 | 11.049 | 3,030 | -758 | 0.00% | 33,479 |
| 2019-11-05 | 2019-11-01 | 10.455 | 3,788 | -1,515 | 0.00% | 39,604 |
| 2019-11-01 | 2019-10-30 | 9.637 | 5,303 | +1,515 | 0.00% | 51,103 |
| 2019-09-18 | 2019-09-16 | 10.904 | 3,788 | +758 | 0.00% | 41,304 |
| 2019-09-17 | 2019-09-13 | 11.392 | 3,030 | -1,515 | 0.00% | 34,519 |
| 2019-09-06 | 2019-09-04 | 10.811 | 4,545 | +1,515 | 0.00% | 49,138 |
| 2019-07-03 | 2019-06-28 | 12.964 | 3,030 | +105 | 0.00% | 39,280 |
| 2019-04-25 | 2019-04-23 | 15.179 | 2,925 | +1,462 | 0.00% | 44,398 |
| 2019-04-02 | 2019-03-29 | 15.097 | 1,463 | -731 | 0.00% | 22,087 |
| 2019-04-01 | 2019-03-28 | 14.933 | 2,194 | +731 | 0.00% | 32,762 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,463 | -1,462 | 0.00% | 21,807 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,925 | -2,925 | 0.00% | 44,318 |
| 2019-03-04 | 2019-02-28 | 11.159 | 5,850 | -2,194 | 0.00% | 65,277 |
| 2019-03-01 | 2019-02-27 | 11.008 | 8,044 | +2,194 | 0.00% | 88,549 |
| 2019-02-11 | 2019-02-04 | 12.198 | 5,850 | -2,194 | 0.00% | 71,357 |
| 2019-01-31 | 2019-01-29 | 10.571 | 8,044 | -731 | 0.00% | 85,029 |
| 2019-01-29 | 2019-01-25 | 9.818 | 8,775 | +731 | 0.00% | 86,157 |
| 2018-11-12 | 2018-11-08 | 8.054 | 8,044 | +2,925 | 0.00% | 64,789 |
| 2018-10-15 | 2018-10-11 | 8.724 | 5,119 | -1,463 | 0.00% | 44,660 |
| 2018-06-29 | 2018-06-27 | 11.908 | 6,582 | +2,486 | 0.00% | 78,378 |
| 2018-06-25 | 2018-06-21 | 12.172 | 4,096 | -683 | 0.00% | 49,855 |
| 2018-06-22 | 2018-06-20 | 12.435 | 4,779 | +683 | 0.00% | 59,428 |
| 2018-06-05 | 2018-06-01 | 13.109 | 4,096 | -1,366 | 0.00% | 53,694 |
| 2018-05-21 | 2018-05-17 | 12.157 | 5,462 | -1,365 | 0.00% | 66,401 |
| 2018-05-16 | 2018-05-14 | 12.186 | 6,827 | +1,365 | 0.00% | 83,195 |
| 2018-04-25 | 2018-04-23 | 11.542 | 5,462 | +1,366 | 0.00% | 63,041 |
| 2018-04-09 | 2018-04-04 | 11.864 | 4,096 | +1,365 | 0.00% | 48,595 |
| 2018-01-12 | 2018-01-10 | 15.204 | 2,731 | -2,731 | 0.00% | 41,521 |
| 2017-10-31 | 2017-10-27 | 14.940 | 5,462 | -2,048 | 0.00% | 81,602 |
| 2017-10-18 | 2017-10-16 | 15.233 | 7,510 | +2,048 | 0.00% | 114,398 |
| 2017-10-11 | 2017-10-09 | 14.574 | 5,462 | -2,731 | 0.00% | 79,601 |
| 2017-10-09 | 2017-10-04 | 12.948 | 8,193 | +1,366 | 0.00% | 106,082 |
| 2017-10-03 | 2017-09-28 | 12.640 | 6,827 | -1,366 | 0.00% | 86,295 |
| 2017-09-28 | 2017-09-26 | 13.109 | 8,193 | +1,366 | 0.00% | 107,402 |
| 2017-09-26 | 2017-09-22 | 13.724 | 6,827 | +1,365 | 0.00% | 93,695 |
| 2017-09-25 | 2017-09-21 | 13.710 | 5,462 | -1,365 | 0.00% | 74,881 |
| 2017-09-22 | 2017-09-20 | 12.069 | 6,827 | +1,365 | 0.00% | 82,396 |
| 2017-08-15 | 2017-08-11 | 14.281 | 5,462 | +2,048 | 0.00% | 78,001 |
| 2017-07-28 | 2017-07-26 | 16.580 | 3,414 | +2,049 | 0.00% | 56,605 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,365 | +36 | 0.00% | 27,312 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,329 | -665 | 0.00% | 18,394 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,994 | +665 | 0.00% | 27,388 |
| 2016-08-29 | 2016-08-25 | 8.274 | 1,329 | -6,648 | 0.00% | 10,996 |
| 2016-08-24 | 2016-08-22 | 7.718 | 7,977 | -6,647 | 0.00% | 61,563 |
| 2016-08-23 | 2016-08-19 | 7.688 | 14,624 | +6,647 | 0.00% | 112,422 |
| 2016-08-22 | 2016-08-18 | 8.049 | 7,977 | +6,648 | 0.00% | 64,203 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,329 | -6,648 | 0.00% | 11,076 |
| 2016-08-03 | 2016-07-29 | 6.920 | 7,977 | -6,647 | 0.00% | 55,203 |
| 2016-08-01 | 2016-07-28 | 6.995 | 14,624 | +6,647 | 0.00% | 102,302 |
| 2016-07-27 | 2016-07-25 | 7.041 | 7,977 | +6,648 | 0.00% | 56,163 |
| 2016-07-07 | 2016-07-05 | 5.160 | 1,329 | -3,324 | 0.00% | 6,858 |
| 2016-07-06 | 2016-07-04 | 5.190 | 4,653 | -3,324 | 0.00% | 24,150 |
| 2016-07-05 | 2016-06-30 | 5.326 | 7,977 | -6,647 | 0.00% | 42,482 |
| 2016-06-29 | 2016-06-27 | 5.906 | 14,624 | -6,647 | 0.00% | 86,369 |
| 2016-06-28 | 2016-06-24 | 5.874 | 21,271 | +13,672 | 0.01% | 124,955 |
| 2016-06-27 | 2016-06-23 | 5.811 | 7,599 | +6,332 | 0.00% | 44,160 |
| 2016-06-20 | 2016-06-16 | 4.927 | 1,267 | -12,665 | 0.00% | 6,242 |
| 2016-06-17 | 2016-06-15 | 5.132 | 13,932 | +12,665 | 0.00% | 71,502 |
| 2016-04-18 | 2016-04-14 | 5.574 | 1,267 | -12,665 | 0.00% | 7,063 |
| 2016-04-15 | 2016-04-13 | 5.590 | 13,932 | +12,665 | 0.00% | 77,882 |
| 2016-03-15 | 2016-03-11 | 4.501 | 1,267 | -17,731 | 0.00% | 5,702 |
| 2016-03-14 | 2016-03-10 | 4.358 | 18,998 | +5,066 | 0.01% | 82,802 |
| 2016-03-10 | 2016-03-08 | 4.722 | 13,932 | +6,333 | 0.00% | 65,782 |
| 2016-03-09 | 2016-03-07 | 4.327 | 7,599 | +6,332 | 0.00% | 32,880 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,267 | -6,332 | 0.00% | 8,083 |
| 2015-11-24 | 2015-11-20 | 6.159 | 7,599 | +6,332 | 0.00% | 46,800 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,267 | -3,166 | 0.00% | 12,305 |
| 2015-03-20 | 2015-03-18 | 9.901 | 4,433 | +3,166 | 0.00% | 43,892 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,267 | -18,997 | 0.00% | 13,665 |
| 2015-02-17 | 2015-02-13 | 10.185 | 20,264 | +2,533 | 0.01% | 206,399 |
| 2015-02-11 | 2015-02-09 | 9.175 | 17,731 | +13,298 | 0.01% | 162,679 |
| 2015-02-04 | 2015-02-02 | 9.649 | 4,433 | -3,799 | 0.00% | 42,772 |
| 2015-01-30 | 2015-01-28 | 9.649 | 8,232 | +6,332 | 0.00% | 79,427 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,900 | -3,166 | 0.00% | 19,802 |
| 2014-12-05 | 2014-12-03 | 10.075 | 5,066 | +3,166 | 0.00% | 51,040 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,900 | -6,332 | 0.00% | 19,442 |
| 2014-11-11 | 2014-11-07 | 10.438 | 8,232 | -4,433 | 0.00% | 85,927 |
| 2014-11-10 | 2014-11-06 | 10.501 | 12,665 | +1,900 | 0.00% | 132,999 |
| 2014-11-07 | 2014-11-05 | 10.091 | 10,765 | +3,166 | 0.00% | 108,627 |
| 2014-11-03 | 2014-10-30 | 11.070 | 7,599 | +6,332 | 0.00% | 84,119 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,267 | -633 | 0.00% | 19,948 |
| 2014-07-03 | 2014-06-30 | 14.370 | 1,900 | -1,900 | 0.00% | 27,303 |
| 2014-07-02 | 2014-06-27 | 13.991 | 3,800 | +1,900 | 0.00% | 53,167 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,900 | -633 | 0.00% | 30,784 |
| 2014-04-28 | 2014-04-24 | 14.828 | 2,533 | +633 | 0.00% | 37,560 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,900 | +633 | 0.00% | 28,234 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,267 | -1,266 | 0.00% | 19,167 |
| 2014-04-04 | 2014-04-02 | 15.334 | 2,533 | +1,266 | 0.00% | 38,840 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,267 | -633 | 0.00% | 19,608 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,900 | +633 | 0.00% | 29,404 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,267 | -633 | 0.00% | 21,208 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,900 | -1,266 | 0.00% | 32,584 |
| 2014-03-18 | 2014-03-14 | 16.044 | 3,166 | -634 | 0.00% | 50,796 |
| 2014-03-13 | 2014-03-11 | 17.434 | 3,800 | -1,266 | 0.00% | 66,248 |
| 2014-03-11 | 2014-03-07 | 17.623 | 5,066 | +2,533 | 0.00% | 89,279 |
| 2014-03-10 | 2014-03-06 | 17.813 | 2,533 | +1,266 | 0.00% | 45,120 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,267 | -1,266 | 0.00% | 25,010 |
| 2014-03-04 | 2014-02-28 | 19.613 | 2,533 | +1,266 | 0.00% | 49,680 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,267 | -12,665 | 0.00% | 26,090 |
| 2014-01-16 | 2014-01-14 | 17.402 | 13,932 | -1,266 | 0.00% | 242,447 |
| 2013-12-19 | 2013-12-17 | 18.002 | 15,198 | -633 | 0.01% | 273,598 |
| 2013-12-18 | 2013-12-16 | 19.708 | 15,831 | -13,932 | 0.01% | 311,993 |
| 2013-12-13 | 2013-12-11 | 19.866 | 29,763 | +633 | 0.01% | 591,261 |
| 2013-12-12 | 2013-12-10 | 19.581 | 29,130 | +634 | 0.01% | 570,406 |
| 2013-12-11 | 2013-12-09 | 17.529 | 28,496 | +633 | 0.01% | 499,493 |
| 2013-12-09 | 2013-12-05 | 17.244 | 27,863 | -633 | 0.01% | 480,477 |
| 2013-12-06 | 2013-12-04 | 16.928 | 28,496 | -1,900 | 0.01% | 482,393 |
| 2013-12-05 | 2013-12-03 | 16.581 | 30,396 | +633 | 0.01% | 503,997 |
| 2013-12-04 | 2013-12-02 | 16.328 | 29,763 | -1,266 | 0.01% | 485,981 |
| 2013-12-02 | 2013-11-28 | 16.234 | 31,029 | +633 | 0.01% | 503,713 |
| 2013-11-29 | 2013-11-27 | 16.486 | 30,396 | +1,900 | 0.01% | 501,117 |
| 2013-11-28 | 2013-11-26 | 17.023 | 28,496 | -1,267 | 0.01% | 485,093 |
| 2013-11-20 | 2013-11-18 | 14.212 | 29,763 | +1,267 | 0.01% | 423,001 |
| 2013-11-19 | 2013-11-15 | 14.386 | 28,496 | +633 | 0.01% | 409,944 |
| 2013-11-18 | 2013-11-14 | 12.570 | 27,863 | +633 | 0.01% | 350,238 |
| 2013-11-15 | 2013-11-13 | 12.333 | 27,230 | -633 | 0.01% | 335,831 |
| 2013-11-14 | 2013-11-12 | 12.412 | 27,863 | -1,267 | 0.01% | 345,838 |
| 2013-11-13 | 2013-11-11 | 12.112 | 29,130 | +1,267 | 0.01% | 352,824 |
| 2013-11-12 | 2013-11-08 | 11.623 | 27,863 | +1,266 | 0.01% | 323,838 |
| 2013-06-11 | 2013-06-07 | 7.232 | 26,597 | -6,332 | 0.01% | 192,362 |
| 2013-06-10 | 2013-06-06 | 7.359 | 32,929 | +6,332 | 0.01% | 242,319 |
| 2013-05-27 | 2013-05-23 | 7.738 | 26,597 | +6,333 | 0.01% | 205,803 |
| 2012-11-01 | 2012-10-30 | 3.790 | 20,264 | -6,333 | 0.01% | 76,800 |
| 2012-10-26 | 2012-10-24 | 3.553 | 26,597 | +6,333 | 0.01% | 94,501 |
| 2012-10-25 | 2012-10-22 | 3.537 | 20,264 | -12,665 | 0.01% | 71,680 |
| 2012-10-18 | 2012-10-16 | 3.174 | 32,929 | +12,665 | 0.01% | 104,519 |
| 2012-10-09 | 2012-10-05 | 2.290 | 20,264 | -12,665 | 0.01% | 46,400 |
| 2012-08-31 | 2012-08-29 | 2.353 | 32,929 | +12,665 | 0.01% | 77,480 |
| 2012-07-19 | 2012-07-17 | 2.132 | 20,264 | -7,599 | 0.01% | 43,200 |
| 2012-07-09 | 2012-07-05 | 2.053 | 27,863 | -11,399 | 0.01% | 57,200 |
| 2012-05-04 | 2012-05-02 | 2.716 | 39,262 | -2,533 | 0.01% | 106,641 |
| 2012-03-29 | 2012-03-27 | 2.858 | 41,795 | -2,533 | 0.01% | 119,461 |
| 2012-03-19 | 2012-03-15 | 2.874 | 44,328 | +2,533 | 0.02% | 127,401 |
| 2012-03-14 | 2012-03-12 | 2.874 | 41,795 | -6,332 | 0.01% | 120,121 |
| 2012-03-13 | 2012-03-09 | 2.827 | 48,127 | +6,332 | 0.02% | 136,039 |
| 2012-03-08 | 2012-03-06 | 2.842 | 41,795 | -6,332 | 0.01% | 118,801 |
| 2012-03-07 | 2012-03-05 | 3.000 | 48,127 | +6,332 | 0.02% | 144,399 |
| 2012-02-23 | 2012-02-21 | 2.795 | 41,795 | -63,325 | 0.01% | 116,821 |
| 2012-02-22 | 2012-02-20 | 2.890 | 105,120 | -18,998 | 0.04% | 303,780 |
| 2012-02-16 | 2012-02-14 | 2.874 | 124,118 | -12,665 | 0.04% | 356,721 |
| 2012-02-15 | 2012-02-13 | 2.827 | 136,783 | +12,665 | 0.05% | 386,640 |
| 2012-02-14 | 2012-02-10 | 3.032 | 124,118 | +65,859 | 0.04% | 376,321 |
| 2012-02-13 | 2012-02-09 | 2.953 | 58,259 | +18,997 | 0.02% | 172,039 |
| 2012-01-04 | 2011-12-30 | 2.195 | 39,262 | +3,167 | 0.01% | 86,181 |
| 2012-01-03 | 2011-12-29 | 2.163 | 36,095 | -3,167 | 0.01% | 78,089 |
| 2011-11-10 | 2011-11-08 | 2.748 | 39,262 | -6,966 | 0.01% | 107,881 |
| 2011-11-08 | 2011-11-04 | 2.779 | 46,228 | +10,133 | 0.02% | 128,481 |
| 2011-09-16 | 2011-09-14 | 2.716 | 36,095 | -3,800 | 0.01% | 98,039 |
| 2011-08-22 | 2011-08-18 | 3.521 | 39,895 | +6,333 | 0.01% | 140,490 |
| 2011-08-05 | 2011-08-03 | 4.532 | 33,562 | +6,332 | 0.01% | 152,108 |
| 2011-08-03 | 2011-08-01 | 4.864 | 27,230 | -6,332 | 0.01% | 132,440 |
| 2011-07-14 | 2011-07-12 | 4.595 | 33,562 | +6,332 | 0.01% | 154,228 |
| 2011-07-13 | 2011-07-11 | 4.848 | 27,230 | +1,900 | 0.01% | 132,010 |
| 2011-06-10 | 2011-06-08 | 5.164 | 25,330 | -3,166 | 0.01% | 130,799 |
| 2011-06-03 | 2011-06-01 | 5.701 | 28,496 | +3,166 | 0.01% | 162,448 |
| 2011-06-02 | 2011-05-31 | 5.795 | 25,330 | +6,332 | 0.01% | 146,799 |
| 2011-05-19 | 2011-05-17 | 6.522 | 18,998 | +1,900 | 0.01% | 123,902 |
| 2011-05-05 | 2011-05-03 | 6.932 | 17,098 | -12,665 | 0.01% | 118,531 |
| 2011-04-28 | 2011-04-26 | 7.201 | 29,763 | +6,333 | 0.01% | 214,320 |
| 2011-04-26 | 2011-04-20 | 7.359 | 23,430 | -6,333 | 0.01% | 172,417 |
| 2011-04-20 | 2011-04-18 | 7.185 | 29,763 | +6,333 | 0.01% | 213,850 |
| 2011-04-19 | 2011-04-15 | 7.296 | 23,430 | -6,333 | 0.01% | 170,937 |
| 2011-04-18 | 2011-04-14 | 7.264 | 29,763 | +6,333 | 0.01% | 216,200 |
| 2011-04-11 | 2011-04-07 | 6.474 | 23,430 | +12,665 | 0.01% | 151,697 |
| 2011-03-15 | 2011-03-11 | 7.154 | 10,765 | -3,167 | 0.00% | 77,008 |
| 2011-03-11 | 2011-03-09 | 7.327 | 13,932 | -3,166 | 0.00% | 102,083 |
| 2011-03-10 | 2011-03-08 | 7.311 | 17,098 | +6,333 | 0.01% | 125,011 |
| 2011-02-14 | 2011-02-10 | 6.474 | 10,765 | -6,333 | 0.00% | 69,698 |
| 2011-01-26 | 2011-01-24 | 7.043 | 17,098 | +3,166 | 0.01% | 120,421 |
| 2010-12-28 | 2010-12-22 | 8.180 | 13,932 | +6,333 | 0.00% | 113,963 |
| 2010-10-26 | 2010-10-22 | 7.059 | 7,599 | -12,032 | 0.00% | 53,640 |
| 2010-10-22 | 2010-10-20 | 6.364 | 19,631 | +6,333 | 0.01% | 124,931 |
| 2010-10-15 | 2010-10-13 | 6.317 | 13,298 | -33,563 | 0.00% | 83,998 |
| 2010-10-13 | 2010-10-11 | 5.843 | 46,861 | +31,663 | 0.02% | 273,801 |
| 2010-10-06 | 2010-10-04 | 6.001 | 15,198 | -12,665 | 0.01% | 91,199 |
| 2010-09-17 | 2010-09-15 | 6.111 | 27,863 | +1,900 | 0.01% | 170,279 |
| 2010-09-14 | 2010-09-10 | 6.427 | 25,963 | -6,333 | 0.01% | 166,867 |
| 2010-09-10 | 2010-09-08 | 6.506 | 32,296 | +6,333 | 0.01% | 210,120 |
| 2010-08-13 | 2010-08-11 | 6.317 | 25,963 | +12,665 | 0.01% | 163,997 |
| 2010-07-28 | 2010-07-26 | 6.159 | 13,298 | -18,998 | 0.00% | 81,898 |
| 2010-07-16 | 2010-07-14 | 5.748 | 32,296 | -3,166 | 0.01% | 185,640 |
| 2010-07-14 | 2010-07-12 | 5.622 | 35,462 | -3,166 | 0.01% | 199,359 |
| 2010-07-06 | 2010-07-02 | 4.990 | 38,628 | -11,399 | 0.01% | 192,758 |
| 2010-07-05 | 2010-06-30 | 5.148 | 50,027 | +17,731 | 0.02% | 257,540 |
| 2010-06-22 | 2010-06-18 | 5.590 | 32,296 | -2,533 | 0.01% | 180,540 |
| 2010-06-18 | 2010-06-15 | 5.685 | 34,829 | +2,533 | 0.01% | 198,000 |
| 2010-06-15 | 2010-06-11 | 5.574 | 32,296 | -12,665 | 0.01% | 180,030 |
| 2010-06-14 | 2010-06-10 | 5.495 | 44,961 | +25,330 | 0.02% | 247,080 |
| 2010-06-11 | 2010-06-09 | 5.527 | 19,631 | -6,332 | 0.01% | 108,501 |
| 2010-06-09 | 2010-06-07 | 5.338 | 25,963 | +6,332 | 0.01% | 138,578 |
| 2010-04-23 | 2010-04-21 | 7.232 | 19,631 | -18,997 | 0.01% | 141,981 |
| 2010-04-21 | 2010-04-19 | 6.617 | 38,628 | -37,996 | 0.01% | 255,587 |
| 2010-04-20 | 2010-04-16 | 6.948 | 76,624 | -12,665 | 0.03% | 532,402 |
| 2010-04-08 | 2010-04-01 | 5.874 | 89,289 | -6,332 | 0.03% | 524,521 |
| 2010-01-13 | 2010-01-11 | 5.685 | 95,621 | +6,332 | 0.03% | 543,598 |
| 2010-01-11 | 2010-01-07 | 5.669 | 89,289 | -3,166 | 0.03% | 506,191 |
| 2010-01-08 | 2010-01-06 | 5.922 | 92,455 | -12,665 | 0.03% | 547,500 |
| 2010-01-05 | 2009-12-31 | 6.111 | 105,120 | -6,333 | 0.04% | 642,419 |
| 2009-12-30 | 2009-12-28 | 6.206 | 111,453 | +3,167 | 0.04% | 691,682 |
| 2009-12-17 | 2009-12-15 | 5.969 | 108,286 | +6,332 | 0.04% | 646,378 |
| 2009-12-16 | 2009-12-14 | 6.048 | 101,954 | -6,332 | 0.04% | 616,631 |
| 2009-12-15 | 2009-12-11 | 6.032 | 108,286 | -6,333 | 0.04% | 653,217 |
| 2009-12-14 | 2009-12-10 | 6.206 | 114,619 | +18,998 | 0.04% | 711,330 |
| 2009-12-11 | 2009-12-09 | 6.206 | 95,621 | -6,333 | 0.03% | 593,428 |
| 2009-12-10 | 2009-12-08 | 6.190 | 101,954 | +6,333 | 0.04% | 631,121 |
| 2009-12-09 | 2009-12-07 | 6.017 | 95,621 | -3,167 | 0.03% | 575,308 |
| 2009-12-08 | 2009-12-04 | 6.111 | 98,788 | +3,167 | 0.03% | 603,722 |
| 2009-12-04 | 2009-12-02 | 5.985 | 95,621 | +6,332 | 0.03% | 572,288 |
| 2009-12-01 | 2009-11-27 | 4.816 | 89,289 | +31,663 | 0.03% | 430,051 |
| 2009-11-05 | 2009-11-03 | 4.343 | 57,626 | -6,333 | 0.02% | 250,250 |
| 2009-11-03 | 2009-10-30 | 4.185 | 63,959 | +6,333 | 0.02% | 267,651 |
| 2009-10-06 | 2009-10-02 | 2.827 | 57,626 | -12,665 | 0.02% | 162,890 |
| 2009-09-29 | 2009-09-25 | 2.969 | 70,291 | +6,332 | 0.02% | 208,679 |
| 2009-09-28 | 2009-09-24 | 2.890 | 63,959 | +6,333 | 0.02% | 184,831 |
| 2009-09-25 | 2009-09-23 | 3.032 | 57,626 | -6,333 | 0.02% | 174,720 |
| 2009-09-21 | 2009-09-17 | 3.032 | 63,959 | +6,333 | 0.02% | 193,921 |
| 2009-09-16 | 2009-09-14 | 3.064 | 57,626 | -12,665 | 0.02% | 176,540 |
| 2009-09-11 | 2009-09-09 | 2.985 | 70,291 | +12,665 | 0.02% | 209,789 |
| 2009-09-01 | 2009-08-28 | 3.316 | 57,626 | -6,333 | 0.02% | 191,100 |
| 2009-08-31 | 2009-08-27 | 3.269 | 63,959 | +6,333 | 0.02% | 209,071 |
| 2009-08-06 | 2009-08-04 | 3.632 | 57,626 | -6,333 | 0.02% | 209,300 |
| 2009-07-23 | 2009-07-21 | 2.716 | 63,959 | -12,665 | 0.02% | 173,721 |
| 2009-07-21 | 2009-07-17 | 2.732 | 76,624 | -6,332 | 0.03% | 209,331 |
| 2009-06-26 | 2009-06-24 | 2.179 | 82,956 | +6,332 | 0.03% | 180,779 |
| 2009-06-18 | 2009-06-16 | 2.527 | 76,624 | +6,333 | 0.03% | 193,601 |
| 2009-06-16 | 2009-06-12 | 2.574 | 70,291 | -6,333 | 0.02% | 180,930 |
| 2009-06-15 | 2009-06-11 | 2.448 | 76,624 | -31,662 | 0.03% | 187,551 |
| 2009-06-12 | 2009-06-10 | 2.416 | 108,286 | +12,665 | 0.04% | 261,629 |
| 2009-06-10 | 2009-06-08 | 2.511 | 95,621 | -6,333 | 0.03% | 240,089 |
| 2009-06-09 | 2009-06-05 | 2.242 | 101,954 | +6,333 | 0.04% | 228,620 |
| 2009-06-08 | 2009-06-04 | 2.163 | 95,621 | -12,665 | 0.03% | 206,869 |
| 2009-06-05 | 2009-06-03 | 2.132 | 108,286 | +6,332 | 0.04% | 230,849 |
| 2009-06-04 | 2009-06-02 | 1.958 | 101,954 | -12,665 | 0.04% | 199,640 |
| 2009-06-03 | 2009-06-01 | 2.100 | 114,619 | -12,665 | 0.04% | 240,730 |
| 2009-06-02 | 2009-05-29 | 1.927 | 127,284 | -3,800 | 0.04% | 245,220 |
| 2009-06-01 | 2009-05-27 | 1.879 | 131,084 | +22,798 | 0.05% | 246,331 |
| 2009-05-29 | 2009-05-26 | 1.816 | 108,286 | -6,333 | 0.04% | 196,649 |
| 2009-05-26 | 2009-05-22 | 1.769 | 114,619 | +6,333 | 0.04% | 202,720 |
| 2009-05-25 | 2009-05-21 | 1.848 | 108,286 | +6,332 | 0.04% | 200,069 |
| 2009-05-15 | 2009-05-13 | 1.927 | 101,954 | +6,333 | 0.04% | 196,420 |
| 2009-05-14 | 2009-05-12 | 1.800 | 95,621 | -18,998 | 0.03% | 172,139 |
| 2009-05-13 | 2009-05-11 | 1.832 | 114,619 | -3,799 | 0.04% | 209,960 |
| 2009-04-09 | 2009-04-07 | 1.263 | 118,418 | -6,333 | 0.04% | 149,599 |
| 2009-04-07 | 2009-04-03 | 1.184 | 124,751 | -6,333 | 0.04% | 147,750 |
| 2009-03-31 | 2009-03-27 | 1.137 | 131,084 | -6,332 | 0.05% | 149,041 |
| 2009-03-30 | 2009-03-26 | 1.121 | 137,416 | -17,731 | 0.05% | 154,070 |
| 2009-03-27 | 2009-03-25 | 1.026 | 155,147 | -18,998 | 0.05% | 159,250 |
| 2009-03-26 | 2009-03-24 | 1.026 | 174,145 | +12,665 | 0.06% | 178,750 |
| 2009-03-25 | 2009-03-23 | 1.058 | 161,480 | -18,997 | 0.06% | 170,850 |
| 2009-03-18 | 2009-03-16 | 0.995 | 180,477 | +24,063 | 0.06% | 179,550 |
| 2009-03-16 | 2009-03-12 | 0.947 | 156,414 | -31,662 | 0.05% | 148,200 |
| 2009-03-13 | 2009-03-11 | 0.932 | 188,076 | +31,662 | 0.06% | 175,230 |
| 2009-03-11 | 2009-03-09 | 0.884 | 156,414 | -6,332 | 0.05% | 138,320 |
| 2009-03-09 | 2009-03-05 | 0.916 | 162,746 | +25,330 | 0.06% | 149,060 |
| 2009-03-06 | 2009-03-04 | 0.979 | 137,416 | +6,332 | 0.05% | 134,540 |
| 2009-03-04 | 2009-03-02 | 0.900 | 131,084 | -9,498 | 0.05% | 117,990 |
| 2009-03-02 | 2009-02-26 | 0.947 | 140,582 | +6,332 | 0.05% | 133,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 134,250 | +15,832 | 0.05% | 148,400 |
| 2009-02-24 | 2009-02-20 | 1.169 | 118,418 | -27,864 | 0.04% | 138,379 |
| 2009-02-19 | 2009-02-17 | 1.232 | 146,282 | -12,665 | 0.05% | 180,180 |
| 2009-02-18 | 2009-02-16 | 1.263 | 158,947 | -1,266 | 0.05% | 200,800 |
| 2009-02-17 | 2009-02-13 | 1.295 | 160,213 | -37,995 | 0.06% | 207,460 |
| 2009-02-16 | 2009-02-12 | 1.232 | 198,208 | +22,797 | 0.07% | 244,139 |
| 2009-02-13 | 2009-02-11 | 1.374 | 175,411 | +37,995 | 0.06% | 240,990 |
| 2009-02-12 | 2009-02-10 | 1.169 | 137,416 | +6,332 | 0.05% | 160,580 |
| 2009-02-10 | 2009-02-06 | 1.232 | 131,084 | +5,066 | 0.05% | 161,461 |
| 2009-02-06 | 2009-02-04 | 1.279 | 126,018 | -18,997 | 0.04% | 161,191 |
| 2009-02-05 | 2009-02-03 | 1.279 | 145,015 | +12,665 | 0.05% | 185,490 |
| 2009-02-04 | 2009-02-02 | 1.248 | 132,350 | +16,465 | 0.05% | 165,110 |
| 2009-02-03 | 2009-01-30 | 1.342 | 115,885 | -31,663 | 0.04% | 155,549 |
| 2009-02-02 | 2009-01-29 | 1.232 | 147,548 | -37,995 | 0.05% | 181,740 |
| 2009-01-30 | 2009-01-23 | 0.805 | 185,543 | +20,264 | 0.06% | 149,430 |
| 2009-01-29 | 2009-01-22 | 0.687 | 165,279 | +18,997 | 0.06% | 113,535 |
| 2009-01-23 | 2009-01-21 | 0.805 | 146,282 | +31,663 | 0.05% | 117,810 |
| 2007-06-26 | 2007-06-22 | 114,619 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy