History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 459,000 | +0 | 0.10% | 11,227,140 |
| 2025-10-13 | 2025-10-09 | 24.200 | 459,000 | +0 | 0.10% | 11,107,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 459,000 | +0 | 0.10% | 11,089,440 |
| 2025-10-09 | 2025-10-06 | 24.040 | 459,000 | +0 | 0.10% | 11,034,360 |
| 2025-10-08 | 2025-10-03 | 24.320 | 459,000 | +0 | 0.10% | 11,162,880 |
| 2025-10-06 | 2025-10-02 | 24.540 | 459,000 | +1,000 | 0.10% | 11,263,860 |
| 2025-09-24 | 2025-09-22 | 23.860 | 458,000 | -1,000 | 0.10% | 10,927,880 |
| 2025-09-22 | 2025-09-18 | 23.560 | 459,000 | -1,000 | 0.10% | 10,814,040 |
| 2025-09-19 | 2025-09-17 | 23.440 | 460,000 | +1,000 | 0.10% | 10,782,400 |
| 2025-09-18 | 2025-09-16 | 22.160 | 459,000 | +1,000 | 0.10% | 10,171,440 |
| 2025-09-17 | 2025-09-15 | 21.820 | 458,000 | +1,000 | 0.10% | 9,993,560 |
| 2025-09-11 | 2025-09-09 | 22.800 | 457,000 | -10,000 | 0.10% | 10,419,600 |
| 2025-09-05 | 2025-09-03 | 22.480 | 467,000 | +2,000 | 0.10% | 10,498,160 |
| 2025-08-26 | 2025-08-22 | 23.040 | 465,000 | +3,000 | 0.10% | 10,713,600 |
| 2025-08-25 | 2025-08-21 | 23.140 | 462,000 | -132,000 | 0.10% | 10,690,680 |
| 2025-08-20 | 2025-08-18 | 22.900 | 594,000 | +1,000 | 0.13% | 13,602,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 593,000 | -1,000 | 0.13% | 12,915,540 |
| 2025-08-05 | 2025-08-01 | 22.100 | 594,000 | +120,000 | 0.13% | 13,127,400 |
| 2025-08-04 | 2025-07-31 | 22.600 | 474,000 | -3,000 | 0.10% | 10,712,400 |
| 2025-07-24 | 2025-07-22 | 23.950 | 477,000 | +13,000 | 0.10% | 11,424,150 |
| 2025-07-23 | 2025-07-21 | 23.500 | 464,000 | -158,000 | 0.10% | 10,904,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 622,000 | -5,000 | 0.14% | 14,492,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 627,000 | -10,000 | 0.14% | 14,389,650 |
| 2025-07-17 | 2025-07-15 | 22.900 | 637,000 | -4,000 | 0.14% | 14,587,300 |
| 2025-07-11 | 2025-07-09 | 22.700 | 641,000 | +70,000 | 0.14% | 14,550,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 571,000 | -5,000 | 0.12% | 13,075,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 576,000 | -6,000 | 0.13% | 13,363,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 582,000 | -8,000 | 0.13% | 13,182,300 |
| 2025-07-03 | 2025-06-30 | 21.400 | 590,000 | +100,000 | 0.13% | 12,626,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 490,000 | +10,000 | 0.11% | 11,922,149 |
| 2025-06-30 | 2025-06-26 | 24.172 | 480,000 | +28,229 | 0.10% | 11,602,341 |
| 2025-06-26 | 2025-06-24 | 25.712 | 451,771 | -941 | 0.10% | 11,616,003 |
| 2025-06-16 | 2025-06-12 | 27.412 | 452,712 | -36,706 | 0.10% | 12,409,798 |
| 2025-06-13 | 2025-06-11 | 27.518 | 489,418 | -4,706 | 0.11% | 13,467,987 |
| 2025-06-09 | 2025-06-05 | 27.253 | 494,124 | -1,883 | 0.11% | 13,466,239 |
| 2025-06-02 | 2025-05-29 | 28.475 | 496,007 | +941 | 0.11% | 14,123,606 |
| 2025-05-21 | 2025-05-19 | 28.262 | 495,066 | +942 | 0.11% | 13,991,611 |
| 2025-05-20 | 2025-05-16 | 28.103 | 494,124 | -4,706 | 0.11% | 13,886,239 |
| 2025-05-15 | 2025-05-13 | 29.006 | 498,830 | -24,471 | 0.12% | 14,468,990 |
| 2025-05-14 | 2025-05-12 | 29.696 | 523,301 | -3,765 | 0.12% | 15,540,192 |
| 2025-04-25 | 2025-04-23 | 25.287 | 527,066 | +1,882 | 0.12% | 13,327,999 |
| 2025-04-11 | 2025-04-09 | 23.215 | 525,184 | -96,001 | 0.12% | 12,192,308 |
| 2025-04-10 | 2025-04-08 | 22.737 | 621,185 | +1,882 | 0.14% | 14,124,001 |
| 2025-04-02 | 2025-03-31 | 27.731 | 619,303 | +2,824 | 0.14% | 17,173,811 |
| 2025-03-28 | 2025-03-26 | 29.537 | 616,479 | -56,471 | 0.14% | 18,208,999 |
| 2025-03-18 | 2025-03-14 | 28.793 | 672,950 | -4,706 | 0.16% | 19,376,489 |
| 2025-03-13 | 2025-03-11 | 27.784 | 677,656 | -9,412 | 0.16% | 18,827,991 |
| 2025-02-28 | 2025-02-26 | 26.934 | 687,068 | -32,942 | 0.16% | 18,505,494 |
| 2025-02-25 | 2025-02-21 | 27.093 | 720,010 | +37,648 | 0.17% | 19,507,504 |
| 2025-02-24 | 2025-02-20 | 27.518 | 682,362 | -18,824 | 0.16% | 18,777,492 |
| 2025-02-21 | 2025-02-19 | 27.943 | 701,186 | +12,235 | 0.16% | 19,593,498 |
| 2025-02-20 | 2025-02-18 | 27.678 | 688,951 | -8,470 | 0.16% | 19,068,611 |
| 2025-02-19 | 2025-02-17 | 28.103 | 697,421 | -16,001 | 0.16% | 19,599,441 |
| 2025-02-18 | 2025-02-14 | 28.581 | 713,422 | +42,354 | 0.16% | 20,390,214 |
| 2025-02-14 | 2025-02-12 | 28.156 | 671,068 | -348,240 | 0.16% | 18,894,500 |
| 2025-02-13 | 2025-02-11 | 28.262 | 1,019,308 | +3,765 | 0.24% | 28,807,798 |
| 2025-02-12 | 2025-02-10 | 28.475 | 1,015,543 | +3,764 | 0.23% | 28,917,191 |
| 2025-02-10 | 2025-02-06 | 28.581 | 1,011,779 | -55,530 | 0.23% | 28,917,513 |
| 2025-02-05 | 2025-02-03 | 27.678 | 1,067,309 | -16,000 | 0.25% | 29,540,708 |
| 2025-02-04 | 2025-01-28 | 28.687 | 1,083,309 | +2,824 | 0.25% | 31,077,002 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,080,485 | +4,706 | 0.25% | 30,881,189 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,075,779 | -10,354 | 0.25% | 30,803,838 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,086,133 | -17,882 | 0.25% | 30,581,014 |
| 2025-01-23 | 2025-01-21 | 28.793 | 1,104,015 | -15,059 | 0.26% | 31,788,297 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,119,074 | -10,353 | 0.26% | 32,340,796 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,129,427 | +4,706 | 0.26% | 33,179,994 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,124,721 | +37,647 | 0.26% | 31,906,492 |
| 2025-01-14 | 2025-01-10 | 28.156 | 1,087,074 | -28,235 | 0.25% | 30,607,509 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,115,309 | -6,589 | 0.26% | 33,179,989 |
| 2025-01-08 | 2025-01-06 | 28.050 | 1,121,898 | +57,413 | 0.26% | 31,468,808 |
| 2025-01-06 | 2025-01-02 | 26.615 | 1,064,485 | -3,765 | 0.25% | 28,331,546 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,068,250 | -4,706 | 0.25% | 27,864,252 |
| 2024-12-20 | 2024-12-18 | 25.553 | 1,072,956 | -94,119 | 0.25% | 27,417,004 |
| 2024-12-19 | 2024-12-17 | 25.234 | 1,167,075 | +9,412 | 0.27% | 29,450,005 |
| 2024-12-13 | 2024-12-11 | 26.297 | 1,157,663 | +1,882 | 0.27% | 30,442,503 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,155,781 | +10,354 | 0.27% | 29,533,412 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,145,427 | +1,882 | 0.26% | 26,834,840 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,143,545 | +3,765 | 0.26% | 31,832,998 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,139,780 | -7,530 | 0.26% | 30,456,642 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,147,310 | -62,118 | 0.27% | 29,316,955 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,209,428 | +7,529 | 0.28% | 31,610,992 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,201,899 | -34,824 | 0.28% | 30,967,255 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,236,723 | +6,589 | 0.29% | 33,375,605 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,230,134 | -7,530 | 0.28% | 32,152,188 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,237,664 | -4,706 | 0.29% | 33,072,250 |
| 2024-10-22 | 2024-10-18 | 28.103 | 1,242,370 | -9,412 | 0.29% | 34,914,002 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,251,782 | +9,412 | 0.29% | 33,516,005 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,242,370 | -9,412 | 0.29% | 34,122,002 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,251,782 | +10,353 | 0.29% | 33,915,005 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,241,429 | +3,765 | 0.29% | 38,185,058 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,237,664 | +2,824 | 0.29% | 38,463,750 |
| 2024-10-09 | 2024-10-07 | 36.974 | 1,234,840 | -2,824 | 0.29% | 45,657,584 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,237,664 | -941 | 0.29% | 45,827,750 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,238,605 | -941 | 0.29% | 43,296,394 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,239,546 | -7,530 | 0.29% | 44,909,687 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,247,076 | +1,882 | 0.29% | 38,425,004 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,245,194 | +2,824 | 0.29% | 27,187,661 |
| 2024-08-19 | 2024-08-15 | 22.312 | 1,242,370 | -3,765 | 0.29% | 27,720,001 |
| 2024-08-07 | 2024-08-05 | 24.331 | 1,246,135 | +8,471 | 0.29% | 30,319,607 |
| 2024-08-06 | 2024-08-02 | 25.022 | 1,237,664 | +8,471 | 0.29% | 30,968,250 |
| 2024-08-05 | 2024-08-01 | 26.137 | 1,229,193 | +3,764 | 0.28% | 32,127,593 |
| 2024-08-02 | 2024-07-31 | 26.828 | 1,225,429 | +942 | 0.28% | 32,875,513 |
| 2024-07-31 | 2024-07-29 | 25.553 | 1,224,487 | +27,294 | 0.28% | 31,289,041 |
| 2024-07-17 | 2024-07-15 | 24.968 | 1,197,193 | +22,589 | 0.28% | 29,892,004 |
| 2024-07-10 | 2024-07-08 | 24.862 | 1,174,604 | +11,294 | 0.27% | 29,203,192 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,163,310 | -19,765 | 0.27% | 36,190,899 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,183,075 | +45,684 | 0.27% | 41,055,130 |
| 2024-06-18 | 2024-06-14 | 37.189 | 1,137,391 | -85,960 | 0.27% | 42,298,052 |
| 2024-06-14 | 2024-06-12 | 38.294 | 1,223,351 | -45,243 | 0.29% | 46,846,789 |
| 2024-06-12 | 2024-06-07 | 36.415 | 1,268,594 | -90,484 | 0.31% | 46,195,916 |
| 2024-06-05 | 2024-06-03 | 39.786 | 1,359,078 | -54,291 | 0.33% | 54,071,995 |
| 2024-06-03 | 2024-05-30 | 39.731 | 1,413,369 | +90,485 | 0.34% | 56,153,905 |
| 2024-05-31 | 2024-05-29 | 39.896 | 1,322,884 | -10,858 | 0.32% | 52,778,188 |
| 2024-05-30 | 2024-05-28 | 40.946 | 1,333,742 | -905 | 0.32% | 54,611,681 |
| 2024-05-29 | 2024-05-27 | 41.886 | 1,334,647 | -6,334 | 0.32% | 55,902,487 |
| 2024-05-27 | 2024-05-23 | 38.791 | 1,340,981 | -3,620 | 0.32% | 52,018,191 |
| 2024-05-21 | 2024-05-17 | 40.780 | 1,344,601 | -904 | 0.32% | 54,833,416 |
| 2024-05-20 | 2024-05-16 | 42.714 | 1,345,505 | -9,954 | 0.32% | 57,472,531 |
| 2024-05-09 | 2024-05-07 | 39.233 | 1,355,459 | +905 | 0.33% | 53,179,010 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,354,554 | +8,144 | 0.33% | 49,101,603 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,346,410 | +11,763 | 0.32% | 49,178,389 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,334,647 | -70,578 | 0.32% | 43,954,990 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,405,225 | +72,387 | 0.34% | 44,415,792 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,332,838 | +4,525 | 0.32% | 43,158,913 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,328,313 | +4,524 | 0.32% | 43,159,188 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,323,789 | -905 | 0.32% | 44,182,595 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,324,694 | +1,810 | 0.32% | 44,066,400 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,322,884 | -1,810 | 0.32% | 41,959,390 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,324,694 | +1,810 | 0.32% | 43,480,800 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,322,884 | -2,715 | 0.32% | 32,163,993 |
| 2024-02-22 | 2024-02-20 | 22.987 | 1,325,599 | +37,099 | 0.32% | 30,472,004 |
| 2024-02-07 | 2024-02-05 | 21.661 | 1,288,500 | -27,146 | 0.31% | 27,910,396 |
| 2024-02-01 | 2024-01-30 | 21.064 | 1,315,646 | +54,291 | 0.32% | 27,713,250 |
| 2024-01-30 | 2024-01-26 | 21.551 | 1,261,355 | +9,049 | 0.30% | 27,183,004 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,252,306 | -26,241 | 0.30% | 26,904,953 |
| 2024-01-12 | 2024-01-10 | 21.529 | 1,278,547 | -905 | 0.31% | 27,525,243 |
| 2024-01-11 | 2024-01-09 | 21.109 | 1,279,452 | -905 | 0.31% | 27,007,406 |
| 2024-01-09 | 2024-01-05 | 19.782 | 1,280,357 | -27,145 | 0.31% | 25,328,509 |
| 2024-01-08 | 2024-01-04 | 19.628 | 1,307,502 | +49,767 | 0.31% | 25,663,201 |
| 2024-01-04 | 2024-01-02 | 18.744 | 1,257,735 | +46,147 | 0.30% | 23,574,392 |
| 2024-01-03 | 2023-12-29 | 18.633 | 1,211,588 | +57,005 | 0.29% | 22,575,534 |
| 2023-12-28 | 2023-12-22 | 18.103 | 1,154,583 | +9,048 | 0.28% | 20,900,880 |
| 2023-12-21 | 2023-12-19 | 18.677 | 1,145,535 | +69,674 | 0.28% | 21,395,408 |
| 2023-12-20 | 2023-12-18 | 18.589 | 1,075,861 | +31,669 | 0.26% | 19,998,972 |
| 2023-12-19 | 2023-12-15 | 19.097 | 1,044,192 | -37,099 | 0.25% | 19,941,123 |
| 2023-12-15 | 2023-12-13 | 18.611 | 1,081,291 | +19,907 | 0.26% | 20,123,809 |
| 2023-12-14 | 2023-12-12 | 18.832 | 1,061,384 | +57,005 | 0.26% | 19,987,921 |
| 2023-12-13 | 2023-12-11 | 18.567 | 1,004,379 | -1,809 | 0.24% | 18,648,007 |
| 2023-12-08 | 2023-12-06 | 20.423 | 1,006,188 | +905 | 0.24% | 20,549,753 |
| 2023-11-29 | 2023-11-27 | 22.766 | 1,005,283 | -2,715 | 0.24% | 22,886,589 |
| 2023-11-24 | 2023-11-22 | 23.043 | 1,007,998 | +2,715 | 0.24% | 23,226,899 |
| 2023-11-21 | 2023-11-17 | 22.932 | 1,005,283 | +5,429 | 0.24% | 23,053,239 |
| 2023-11-01 | 2023-10-30 | 24.314 | 999,854 | -1,810 | 0.24% | 24,309,990 |
| 2023-10-19 | 2023-10-17 | 23.816 | 1,001,664 | -38,004 | 0.24% | 23,855,847 |
| 2023-10-18 | 2023-10-16 | 23.208 | 1,039,668 | +905 | 0.25% | 24,129,009 |
| 2023-10-17 | 2023-10-13 | 23.982 | 1,038,763 | -11,763 | 0.25% | 24,911,605 |
| 2023-10-16 | 2023-10-12 | 23.761 | 1,050,526 | -14,477 | 0.25% | 24,961,505 |
| 2023-10-13 | 2023-10-11 | 21.086 | 1,065,003 | -46,147 | 0.26% | 22,457,154 |
| 2023-10-11 | 2023-10-09 | 21.153 | 1,111,150 | -31,670 | 0.27% | 23,503,911 |
| 2023-10-03 | 2023-09-28 | 22.103 | 1,142,820 | -8,144 | 0.27% | 25,259,999 |
| 2023-09-29 | 2023-09-27 | 20.910 | 1,150,964 | +9,049 | 0.28% | 24,066,248 |
| 2023-09-28 | 2023-09-26 | 21.683 | 1,141,915 | +7,239 | 0.27% | 24,760,436 |
| 2023-08-31 | 2023-08-29 | 22.656 | 1,134,676 | -3,620 | 0.27% | 25,706,991 |
| 2023-08-24 | 2023-08-22 | 21.462 | 1,138,296 | -2,714 | 0.27% | 24,430,364 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,141,010 | -4,525 | 0.27% | 24,917,353 |
| 2023-08-21 | 2023-08-17 | 22.214 | 1,145,535 | -42,527 | 0.28% | 25,446,610 |
| 2023-08-17 | 2023-08-15 | 21.595 | 1,188,062 | -23,526 | 0.29% | 25,656,013 |
| 2023-08-16 | 2023-08-14 | 21.904 | 1,211,588 | +1,809 | 0.29% | 26,538,974 |
| 2023-08-15 | 2023-08-11 | 22.059 | 1,209,779 | -36,193 | 0.29% | 26,686,529 |
| 2023-08-08 | 2023-08-04 | 23.208 | 1,245,972 | -18,097 | 0.30% | 28,916,990 |
| 2023-08-07 | 2023-08-03 | 23.595 | 1,264,069 | +18,097 | 0.30% | 29,825,942 |
| 2023-07-28 | 2023-07-26 | 22.987 | 1,245,972 | -92,295 | 0.30% | 28,641,590 |
| 2023-07-19 | 2023-07-14 | 20.401 | 1,338,267 | -1,809 | 0.32% | 27,302,346 |
| 2023-07-12 | 2023-07-10 | 19.495 | 1,340,076 | +1,809 | 0.32% | 26,124,833 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,338,267 | +74,426 | 0.32% | 30,296,411 |
| 2023-06-20 | 2023-06-16 | 21.441 | 1,263,841 | +36,621 | 0.32% | 27,097,835 |
| 2023-06-19 | 2023-06-15 | 21.417 | 1,227,220 | +4,258 | 0.31% | 26,283,830 |
| 2023-06-13 | 2023-06-09 | 20.666 | 1,222,962 | -3,407 | 0.31% | 25,273,595 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,226,369 | +17,033 | 0.31% | 25,747,203 |
| 2023-06-06 | 2023-06-02 | 19.633 | 1,209,336 | +127,747 | 0.31% | 23,742,401 |
| 2023-05-23 | 2023-05-19 | 19.727 | 1,081,589 | +4,258 | 0.28% | 21,335,996 |
| 2023-05-19 | 2023-05-17 | 18.646 | 1,077,331 | -852 | 0.28% | 20,088,201 |
| 2023-05-15 | 2023-05-11 | 19.961 | 1,078,183 | -179,697 | 0.28% | 21,522,008 |
| 2023-05-11 | 2023-05-09 | 20.642 | 1,257,880 | -51,950 | 0.32% | 25,965,666 |
| 2023-05-10 | 2023-05-08 | 20.149 | 1,309,830 | -21,291 | 0.33% | 26,392,079 |
| 2023-05-09 | 2023-05-05 | 19.985 | 1,331,121 | -18,736 | 0.34% | 26,602,256 |
| 2023-05-08 | 2023-05-04 | 21.394 | 1,349,857 | -15,330 | 0.34% | 28,878,692 |
| 2023-05-03 | 2023-04-28 | 21.253 | 1,365,187 | -16,181 | 0.35% | 29,014,301 |
| 2023-05-02 | 2023-04-27 | 20.901 | 1,381,368 | -66,429 | 0.35% | 28,871,595 |
| 2023-04-27 | 2023-04-25 | 21.394 | 1,447,797 | -63,021 | 0.37% | 30,974,010 |
| 2023-04-25 | 2023-04-21 | 21.018 | 1,510,818 | -8,517 | 0.39% | 31,754,594 |
| 2023-04-24 | 2023-04-20 | 21.136 | 1,519,335 | -61,318 | 0.39% | 32,112,006 |
| 2023-04-21 | 2023-04-19 | 20.361 | 1,580,653 | -250,384 | 0.40% | 32,183,037 |
| 2023-04-19 | 2023-04-17 | 19.727 | 1,831,037 | +2,555 | 0.47% | 36,120,004 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,828,482 | -2,555 | 0.47% | 29,585,662 |
| 2023-03-30 | 2023-03-28 | 14.654 | 1,831,037 | -29,807 | 0.47% | 26,832,003 |
| 2023-03-22 | 2023-03-20 | 13.527 | 1,860,844 | +4,258 | 0.48% | 25,171,195 |
| 2023-03-21 | 2023-03-17 | 13.762 | 1,856,586 | +3,406 | 0.47% | 25,549,598 |
| 2023-03-20 | 2023-03-16 | 13.973 | 1,853,180 | +7,665 | 0.47% | 25,894,406 |
| 2023-03-17 | 2023-03-15 | 13.550 | 1,845,515 | -851 | 0.47% | 25,007,183 |
| 2023-03-14 | 2023-03-10 | 12.681 | 1,846,366 | -852 | 0.47% | 23,414,395 |
| 2023-03-13 | 2023-03-09 | 13.010 | 1,847,218 | -1,703 | 0.47% | 24,032,519 |
| 2023-03-10 | 2023-03-08 | 13.315 | 1,848,921 | -8,517 | 0.47% | 24,619,135 |
| 2023-03-09 | 2023-03-07 | 13.433 | 1,857,438 | -7,665 | 0.47% | 24,950,643 |
| 2023-03-02 | 2023-02-28 | 13.832 | 1,865,103 | -12,774 | 0.48% | 25,798,205 |
| 2023-02-28 | 2023-02-24 | 14.114 | 1,877,877 | +851 | 0.48% | 26,504,096 |
| 2023-02-17 | 2023-02-15 | 13.315 | 1,877,026 | +1,704 | 0.48% | 24,993,365 |
| 2023-02-16 | 2023-02-14 | 13.175 | 1,875,322 | +851 | 0.48% | 24,706,435 |
| 2023-01-18 | 2023-01-16 | 13.268 | 1,874,471 | +179,697 | 0.48% | 24,871,304 |
| 2023-01-16 | 2023-01-12 | 12.893 | 1,694,774 | -2,555 | 0.43% | 21,850,205 |
| 2023-01-12 | 2023-01-10 | 13.010 | 1,697,329 | -4,258 | 0.43% | 22,082,446 |
| 2023-01-10 | 2023-01-06 | 12.799 | 1,701,587 | -25,549 | 0.43% | 21,778,203 |
| 2023-01-09 | 2023-01-05 | 12.212 | 1,727,136 | -8,517 | 0.44% | 21,091,199 |
| 2023-01-06 | 2023-01-04 | 11.930 | 1,735,653 | -5,961 | 0.44% | 20,706,085 |
| 2023-01-04 | 2022-12-30 | 10.110 | 1,741,614 | -11,071 | 0.44% | 17,607,449 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,752,685 | -8,517 | 0.45% | 17,986,915 |
| 2022-12-23 | 2022-12-21 | 9.875 | 1,761,202 | -6,813 | 0.45% | 17,391,881 |
| 2022-12-21 | 2022-12-19 | 9.922 | 1,768,015 | -8,517 | 0.45% | 17,542,199 |
| 2022-12-19 | 2022-12-15 | 10.075 | 1,776,532 | +8,517 | 0.45% | 17,897,885 |
| 2022-11-08 | 2022-11-04 | 8.454 | 1,768,015 | +53,654 | 0.45% | 14,947,199 |
| 2022-11-07 | 2022-11-03 | 8.219 | 1,714,361 | +22,142 | 0.44% | 14,090,996 |
| 2022-11-04 | 2022-11-02 | 8.149 | 1,692,219 | +1,704 | 0.43% | 13,789,783 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,690,515 | -39,176 | 0.43% | 12,287,147 |
| 2022-10-26 | 2022-10-24 | 7.444 | 1,729,691 | -27,253 | 0.44% | 12,876,540 |
| 2022-10-18 | 2022-10-14 | 7.761 | 1,756,944 | -13,626 | 0.45% | 13,636,432 |
| 2022-09-13 | 2022-09-08 | 9.276 | 1,770,570 | +13,626 | 0.45% | 16,424,100 |
| 2022-09-07 | 2022-09-05 | 9.687 | 1,756,944 | -1,703 | 0.45% | 17,019,753 |
| 2022-08-05 | 2022-08-03 | 10.462 | 1,758,647 | -10,220 | 0.45% | 18,399,150 |
| 2022-08-03 | 2022-08-01 | 10.662 | 1,768,867 | -23,846 | 0.45% | 18,859,163 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,792,713 | +22,995 | 0.46% | 19,829,102 |
| 2022-07-12 | 2022-07-08 | 10.063 | 1,769,718 | +4,258 | 0.45% | 17,808,456 |
| 2022-07-06 | 2022-07-04 | 10.192 | 1,765,460 | -8,517 | 0.45% | 17,993,639 |
| 2022-07-04 | 2022-06-29 | 10.589 | 1,773,977 | +8,517 | 0.45% | 18,784,594 |
| 2022-06-30 | 2022-06-28 | 10.637 | 1,765,460 | +50,517 | 0.45% | 18,779,770 |
| 2022-06-28 | 2022-06-24 | 10.263 | 1,714,943 | -8,272 | 0.45% | 17,599,774 |
| 2022-06-09 | 2022-06-07 | 9.465 | 1,723,215 | +8,272 | 0.45% | 16,309,887 |
| 2022-05-18 | 2022-05-16 | 9.175 | 1,714,943 | +8,273 | 0.45% | 15,734,074 |
| 2022-05-11 | 2022-05-06 | 9.235 | 1,706,670 | -4,136 | 0.45% | 15,761,322 |
| 2022-05-10 | 2022-05-05 | 9.537 | 1,710,806 | +8,273 | 0.45% | 16,316,518 |
| 2022-05-06 | 2022-05-04 | 9.404 | 1,702,533 | -31,437 | 0.45% | 16,011,236 |
| 2022-05-05 | 2022-05-03 | 9.646 | 1,733,970 | -827 | 0.46% | 16,726,081 |
| 2022-05-03 | 2022-04-28 | 9.271 | 1,734,797 | +15,718 | 0.46% | 16,083,988 |
| 2022-04-29 | 2022-04-27 | 9.126 | 1,719,079 | +31,437 | 0.45% | 15,688,900 |
| 2022-04-25 | 2022-04-21 | 9.501 | 1,687,642 | +4,136 | 0.44% | 16,034,395 |
| 2022-04-20 | 2022-04-14 | 10.057 | 1,683,506 | +9,927 | 0.44% | 16,931,199 |
| 2022-04-14 | 2022-04-12 | 9.320 | 1,673,579 | +827 | 0.44% | 15,597,332 |
| 2022-04-11 | 2022-04-07 | 8.945 | 1,672,752 | +7,446 | 0.44% | 14,962,804 |
| 2022-04-08 | 2022-04-06 | 9.114 | 1,665,306 | +827 | 0.44% | 15,178,020 |
| 2022-03-25 | 2022-03-23 | 9.525 | 1,664,479 | -2,482 | 0.44% | 15,854,562 |
| 2022-03-23 | 2022-03-21 | 9.513 | 1,666,961 | -11,581 | 0.44% | 15,858,054 |
| 2022-03-22 | 2022-03-18 | 9.489 | 1,678,542 | +8,272 | 0.44% | 15,927,646 |
| 2022-03-21 | 2022-03-17 | 9.163 | 1,670,270 | +19,855 | 0.44% | 15,304,023 |
| 2022-03-14 | 2022-03-10 | 9.537 | 1,650,415 | -827 | 0.43% | 15,740,549 |
| 2022-03-11 | 2022-03-09 | 9.271 | 1,651,242 | -9,100 | 0.43% | 15,309,317 |
| 2022-03-02 | 2022-02-28 | 10.577 | 1,660,342 | +6,618 | 0.44% | 17,561,246 |
| 2022-02-28 | 2022-02-24 | 10.758 | 1,653,724 | +7,445 | 0.43% | 17,791,098 |
| 2022-02-21 | 2022-02-17 | 11.761 | 1,646,279 | +9,100 | 0.43% | 19,362,704 |
| 2022-02-07 | 2022-01-31 | 12.330 | 1,637,179 | -7,445 | 0.43% | 20,185,804 |
| 2022-02-04 | 2022-01-27 | 12.330 | 1,644,624 | +8,273 | 0.43% | 20,277,598 |
| 2022-01-28 | 2022-01-26 | 12.934 | 1,636,351 | -3,309 | 0.43% | 21,164,595 |
| 2022-01-27 | 2022-01-25 | 13.055 | 1,639,660 | -16,546 | 0.43% | 21,405,594 |
| 2022-01-24 | 2022-01-20 | 13.152 | 1,656,206 | +4,136 | 0.44% | 21,781,760 |
| 2022-01-20 | 2022-01-18 | 12.765 | 1,652,070 | -9,927 | 0.43% | 21,088,325 |
| 2022-01-19 | 2022-01-17 | 12.499 | 1,661,997 | +9,927 | 0.44% | 20,773,061 |
| 2022-01-07 | 2022-01-05 | 12.499 | 1,652,070 | +22,337 | 0.43% | 20,648,985 |
| 2022-01-06 | 2022-01-04 | 11.351 | 1,629,733 | +4,963 | 0.43% | 18,498,298 |
| 2022-01-04 | 2021-12-31 | 11.181 | 1,624,770 | +828 | 0.43% | 18,167,005 |
| 2022-01-03 | 2021-12-29 | 10.734 | 1,623,942 | +6,618 | 0.43% | 17,431,437 |
| 2021-12-30 | 2021-12-28 | 11.363 | 1,617,324 | +4,136 | 0.43% | 18,376,999 |
| 2021-12-29 | 2021-12-24 | 10.529 | 1,613,188 | -14,063 | 0.42% | 16,984,503 |
| 2021-12-28 | 2021-12-22 | 10.033 | 1,627,251 | -82,728 | 0.43% | 16,326,096 |
| 2021-12-13 | 2021-12-09 | 11.604 | 1,709,979 | -91,000 | 0.45% | 19,843,201 |
| 2021-12-07 | 2021-12-03 | 9.404 | 1,800,979 | -22,337 | 0.47% | 16,937,058 |
| 2021-09-10 | 2021-09-08 | 12.015 | 1,823,316 | -13,236 | 0.48% | 21,907,764 |
| 2021-09-08 | 2021-09-06 | 12.668 | 1,836,552 | +2,482 | 0.48% | 23,265,599 |
| 2021-09-02 | 2021-08-31 | 11.036 | 1,834,070 | -17,373 | 0.48% | 20,241,207 |
| 2021-08-24 | 2021-08-20 | 11.048 | 1,851,443 | -8,273 | 0.49% | 20,455,319 |
| 2021-08-16 | 2021-08-12 | 11.907 | 1,859,716 | -3,309 | 0.49% | 22,142,802 |
| 2021-08-05 | 2021-08-03 | 11.169 | 1,863,025 | +4,136 | 0.49% | 20,808,481 |
| 2021-08-04 | 2021-08-02 | 11.532 | 1,858,889 | +8,273 | 0.49% | 21,436,385 |
| 2021-08-03 | 2021-07-30 | 10.927 | 1,850,616 | +16,546 | 0.49% | 20,222,482 |
| 2021-07-29 | 2021-07-27 | 10.577 | 1,834,070 | -52,946 | 0.48% | 19,398,747 |
| 2021-07-14 | 2021-07-12 | 12.257 | 1,887,016 | +4,136 | 0.50% | 23,129,341 |
| 2021-07-09 | 2021-07-07 | 12.233 | 1,882,880 | -24,818 | 0.50% | 23,033,125 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,907,698 | -4,136 | 0.50% | 24,720,322 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,911,834 | +71,233 | 0.50% | 26,932,910 |
| 2021-06-25 | 2021-06-23 | 13.686 | 1,840,601 | -2,390 | 0.50% | 25,189,897 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,842,991 | -3,185 | 0.50% | 25,361,446 |
| 2021-06-02 | 2021-05-31 | 14.816 | 1,846,176 | -3,983 | 0.50% | 27,352,394 |
| 2021-06-01 | 2021-05-28 | 14.640 | 1,850,159 | +3,983 | 0.51% | 27,086,185 |
| 2021-05-31 | 2021-05-27 | 15.017 | 1,846,176 | -6,372 | 0.50% | 27,723,274 |
| 2021-05-26 | 2021-05-24 | 14.163 | 1,852,548 | +2,389 | 0.51% | 26,237,280 |
| 2021-05-24 | 2021-05-20 | 14.514 | 1,850,159 | +3,983 | 0.51% | 26,853,885 |
| 2021-05-10 | 2021-05-06 | 15.845 | 1,846,176 | -2,390 | 0.50% | 29,253,154 |
| 2021-05-06 | 2021-05-04 | 16.071 | 1,848,566 | -2,389 | 0.51% | 29,708,804 |
| 2021-05-04 | 2021-04-30 | 16.448 | 1,850,955 | -3,186 | 0.51% | 30,444,398 |
| 2021-04-28 | 2021-04-26 | 16.724 | 1,854,141 | +17,522 | 0.51% | 31,008,961 |
| 2021-04-19 | 2021-04-15 | 17.578 | 1,836,619 | +3,982 | 0.50% | 32,284,000 |
| 2021-04-15 | 2021-04-13 | 17.452 | 1,832,637 | -11,150 | 0.50% | 31,983,905 |
| 2021-04-14 | 2021-04-12 | 17.226 | 1,843,787 | -3,982 | 0.50% | 31,761,799 |
| 2021-04-13 | 2021-04-09 | 17.578 | 1,847,769 | +8,761 | 0.50% | 32,479,995 |
| 2021-04-09 | 2021-04-07 | 17.452 | 1,839,008 | +13,539 | 0.50% | 32,095,094 |
| 2021-03-31 | 2021-03-29 | 15.494 | 1,825,469 | -796 | 0.50% | 28,283,286 |
| 2021-03-30 | 2021-03-26 | 16.247 | 1,826,265 | +6,372 | 0.50% | 29,671,418 |
| 2021-03-29 | 2021-03-25 | 16.322 | 1,819,893 | +2,389 | 0.50% | 29,704,992 |
| 2021-03-26 | 2021-03-24 | 15.318 | 1,817,504 | +2,389 | 0.50% | 27,840,398 |
| 2021-03-25 | 2021-03-23 | 16.172 | 1,815,115 | +7,965 | 0.50% | 29,353,524 |
| 2021-03-19 | 2021-03-17 | 16.147 | 1,807,150 | +2,389 | 0.49% | 29,179,336 |
| 2021-03-08 | 2021-03-04 | 15.720 | 1,804,761 | -262,829 | 0.49% | 28,370,322 |
| 2021-03-05 | 2021-03-03 | 16.799 | 2,067,590 | -3,186 | 0.56% | 34,734,478 |
| 2021-03-03 | 2021-03-01 | 15.870 | 2,070,776 | +262,829 | 0.57% | 32,864,001 |
| 2021-03-02 | 2021-02-26 | 14.916 | 1,807,947 | +3,186 | 0.49% | 26,967,605 |
| 2021-03-01 | 2021-02-25 | 15.720 | 1,804,761 | +74,867 | 0.49% | 28,370,322 |
| 2021-02-26 | 2021-02-24 | 15.067 | 1,729,894 | +31,858 | 0.47% | 26,063,994 |
| 2021-02-25 | 2021-02-23 | 15.720 | 1,698,036 | -4,779 | 0.46% | 26,692,636 |
| 2021-02-24 | 2021-02-22 | 15.669 | 1,702,815 | +15,929 | 0.47% | 26,682,240 |
| 2021-02-22 | 2021-02-18 | 17.829 | 1,686,886 | +50,973 | 0.46% | 30,075,601 |
| 2021-02-18 | 2021-02-16 | 19.361 | 1,635,913 | +2,389 | 0.45% | 31,672,680 |
| 2021-02-17 | 2021-02-11 | 18.130 | 1,633,524 | +5,576 | 0.45% | 29,616,447 |
| 2021-02-05 | 2021-02-03 | 17.804 | 1,627,948 | +3,185 | 0.44% | 28,983,912 |
| 2021-02-04 | 2021-02-02 | 18.080 | 1,624,763 | +9,558 | 0.44% | 29,376,006 |
| 2021-02-03 | 2021-02-01 | 16.925 | 1,615,205 | +4,778 | 0.44% | 27,337,436 |
| 2021-02-02 | 2021-01-29 | 16.624 | 1,610,427 | +7,965 | 0.44% | 26,771,288 |
| 2021-02-01 | 2021-01-28 | 17.226 | 1,602,462 | +108,318 | 0.44% | 27,604,640 |
| 2021-01-28 | 2021-01-26 | 19.286 | 1,494,144 | -7,965 | 0.41% | 28,815,351 |
| 2021-01-27 | 2021-01-25 | 19.461 | 1,502,109 | -7,168 | 0.41% | 29,233,000 |
| 2021-01-26 | 2021-01-22 | 19.336 | 1,509,277 | -4,779 | 0.41% | 29,182,998 |
| 2021-01-25 | 2021-01-21 | 19.913 | 1,514,056 | -4,779 | 0.41% | 30,149,864 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,518,835 | -6,371 | 0.41% | 31,084,110 |
| 2021-01-21 | 2021-01-19 | 20.064 | 1,525,206 | -61,327 | 0.42% | 30,601,697 |
| 2021-01-20 | 2021-01-18 | 19.060 | 1,586,533 | -4,779 | 0.43% | 30,238,561 |
| 2021-01-18 | 2021-01-14 | 16.398 | 1,591,312 | -11,946 | 0.43% | 26,093,885 |
| 2021-01-15 | 2021-01-13 | 16.850 | 1,603,258 | -68,495 | 0.44% | 27,014,452 |
| 2021-01-14 | 2021-01-12 | 17.000 | 1,671,753 | +26,283 | 0.46% | 28,420,454 |
| 2021-01-13 | 2021-01-11 | 13.887 | 1,645,470 | +14,336 | 0.45% | 22,849,954 |
| 2021-01-12 | 2021-01-08 | 14.087 | 1,631,134 | -3,186 | 0.45% | 22,978,556 |
| 2021-01-11 | 2021-01-07 | 14.238 | 1,634,320 | +11,947 | 0.45% | 23,269,679 |
| 2021-01-08 | 2021-01-06 | 14.991 | 1,622,373 | +47,787 | 0.44% | 24,321,775 |
| 2021-01-05 | 2020-12-31 | 14.991 | 1,574,586 | -797 | 0.43% | 23,605,377 |
| 2021-01-04 | 2020-12-29 | 14.791 | 1,575,383 | -11,150 | 0.43% | 23,300,846 |
| 2020-12-28 | 2020-12-22 | 13.309 | 1,586,533 | -3,982 | 0.43% | 21,115,201 |
| 2020-12-23 | 2020-12-21 | 13.987 | 1,590,515 | -15,929 | 0.43% | 22,246,577 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,606,444 | +11,947 | 0.44% | 22,590,396 |
| 2020-12-11 | 2020-12-09 | 14.464 | 1,594,497 | -4,779 | 0.44% | 23,063,033 |
| 2020-12-03 | 2020-12-01 | 15.192 | 1,599,276 | +1,593 | 0.44% | 24,296,797 |
| 2020-11-30 | 2020-11-26 | 15.469 | 1,597,683 | -49,380 | 0.44% | 24,713,916 |
| 2020-11-23 | 2020-11-19 | 16.900 | 1,647,063 | -75,663 | 0.45% | 27,835,274 |
| 2020-11-20 | 2020-11-18 | 15.921 | 1,722,726 | +3,982 | 0.47% | 27,426,835 |
| 2020-11-19 | 2020-11-17 | 16.197 | 1,718,744 | -3,982 | 0.47% | 27,838,199 |
| 2020-11-18 | 2020-11-16 | 15.443 | 1,722,726 | -797 | 0.47% | 26,604,895 |
| 2020-11-17 | 2020-11-13 | 14.841 | 1,723,523 | +5,575 | 0.47% | 25,578,484 |
| 2020-11-16 | 2020-11-12 | 15.293 | 1,717,948 | -7,964 | 0.47% | 26,272,266 |
| 2020-11-11 | 2020-11-09 | 15.243 | 1,725,912 | -27,079 | 0.47% | 26,307,378 |
| 2020-11-06 | 2020-11-04 | 14.565 | 1,752,991 | +23,893 | 0.48% | 25,531,593 |
| 2020-11-05 | 2020-11-03 | 14.188 | 1,729,098 | +1,593 | 0.47% | 24,532,301 |
| 2020-11-03 | 2020-10-30 | 13.912 | 1,727,505 | +796 | 0.47% | 24,032,520 |
| 2020-11-02 | 2020-10-29 | 13.711 | 1,726,709 | +15,133 | 0.47% | 23,674,566 |
| 2020-10-30 | 2020-10-28 | 12.480 | 1,711,576 | +4,779 | 0.47% | 21,361,060 |
| 2020-10-29 | 2020-10-27 | 12.242 | 1,706,797 | -1,593 | 0.47% | 20,894,247 |
| 2020-10-28 | 2020-10-23 | 12.518 | 1,708,390 | -797 | 0.47% | 21,385,648 |
| 2020-10-19 | 2020-10-15 | 13.384 | 1,709,187 | +9,558 | 0.47% | 22,876,365 |
| 2020-10-16 | 2020-10-14 | 13.158 | 1,699,629 | +66,902 | 0.46% | 22,364,318 |
| 2020-10-05 | 2020-09-29 | 11.777 | 1,632,727 | -11,151 | 0.45% | 19,228,998 |
| 2020-09-30 | 2020-09-28 | 11.903 | 1,643,878 | -3,185 | 0.45% | 19,566,726 |
| 2020-09-23 | 2020-09-21 | 12.543 | 1,647,063 | -797 | 0.45% | 20,659,316 |
| 2020-09-03 | 2020-09-01 | 13.786 | 1,647,860 | -796 | 0.45% | 22,717,623 |
| 2020-09-01 | 2020-08-28 | 13.485 | 1,648,656 | -47,787 | 0.45% | 22,231,797 |
| 2020-08-31 | 2020-08-27 | 13.937 | 1,696,443 | -3,983 | 0.46% | 23,642,995 |
| 2020-08-27 | 2020-08-25 | 14.263 | 1,700,426 | +15,133 | 0.46% | 24,253,605 |
| 2020-08-20 | 2020-08-18 | 13.836 | 1,685,293 | -50,973 | 0.46% | 23,318,319 |
| 2020-08-19 | 2020-08-17 | 13.133 | 1,736,266 | -12,743 | 0.47% | 22,802,800 |
| 2020-08-18 | 2020-08-14 | 12.932 | 1,749,009 | -23,894 | 0.48% | 22,618,797 |
| 2020-08-17 | 2020-08-13 | 12.342 | 1,772,903 | -6,371 | 0.48% | 21,881,583 |
| 2020-08-14 | 2020-08-12 | 11.991 | 1,779,274 | -7,965 | 0.49% | 21,334,695 |
| 2020-08-11 | 2020-08-07 | 11.363 | 1,787,239 | -11,947 | 0.49% | 20,308,201 |
| 2020-08-10 | 2020-08-06 | 11.401 | 1,799,186 | -11,947 | 0.49% | 20,511,723 |
| 2020-08-07 | 2020-08-05 | 11.539 | 1,811,133 | +11,947 | 0.49% | 20,898,066 |
| 2020-08-05 | 2020-08-03 | 10.622 | 1,799,186 | -31,061 | 0.49% | 19,111,143 |
| 2020-07-31 | 2020-07-29 | 10.396 | 1,830,247 | +796 | 0.50% | 19,027,436 |
| 2020-07-29 | 2020-07-27 | 9.793 | 1,829,451 | -7,964 | 0.50% | 17,916,601 |
| 2020-07-28 | 2020-07-24 | 10.120 | 1,837,415 | -1,593 | 0.50% | 18,594,416 |
| 2020-07-20 | 2020-07-16 | 11.087 | 1,839,008 | -7,965 | 0.50% | 20,388,466 |
| 2020-07-17 | 2020-07-15 | 11.288 | 1,846,973 | -796 | 0.50% | 20,847,812 |
| 2020-07-15 | 2020-07-13 | 11.727 | 1,847,769 | -3,983 | 0.50% | 21,668,796 |
| 2020-07-03 | 2020-06-30 | 11.300 | 1,851,752 | -1,592 | 0.51% | 20,925,005 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,853,344 | +75,424 | 0.51% | 22,239,281 |
| 2020-06-23 | 2020-06-19 | 12.211 | 1,777,920 | +7,575 | 0.51% | 21,709,747 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,770,345 | -757 | 0.51% | 21,593,881 |
| 2020-06-09 | 2020-06-05 | 12.184 | 1,771,102 | +1,515 | 0.51% | 21,579,734 |
| 2020-06-08 | 2020-06-04 | 12.184 | 1,769,587 | +2,272 | 0.51% | 21,561,275 |
| 2020-06-04 | 2020-06-02 | 12.171 | 1,767,315 | +5,303 | 0.51% | 21,510,262 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,762,012 | -24,241 | 0.51% | 21,980,699 |
| 2020-05-27 | 2020-05-25 | 10.534 | 1,786,253 | -3,788 | 0.51% | 18,816,840 |
| 2020-05-26 | 2020-05-22 | 10.204 | 1,790,041 | -26,513 | 0.51% | 18,265,993 |
| 2020-05-21 | 2020-05-19 | 10.930 | 1,816,554 | -758 | 0.52% | 19,855,438 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,817,312 | -75,753 | 0.52% | 17,872,553 |
| 2020-03-27 | 2020-03-25 | 9.135 | 1,893,065 | +5,303 | 0.54% | 17,293,084 |
| 2020-03-25 | 2020-03-23 | 8.396 | 1,887,762 | +758 | 0.54% | 15,849,121 |
| 2020-03-17 | 2020-03-13 | 10.046 | 1,887,004 | +31,816 | 0.54% | 18,956,506 |
| 2020-03-13 | 2020-03-11 | 10.745 | 1,855,188 | -15,151 | 0.53% | 19,934,858 |
| 2020-03-05 | 2020-03-03 | 10.891 | 1,870,339 | -6,060 | 0.54% | 20,369,253 |
| 2020-02-28 | 2020-02-26 | 10.231 | 1,876,399 | +758 | 0.54% | 19,196,750 |
| 2020-02-26 | 2020-02-24 | 10.534 | 1,875,641 | +2,272 | 0.54% | 19,758,475 |
| 2020-02-18 | 2020-02-14 | 10.877 | 1,873,369 | +7,575 | 0.54% | 20,377,522 |
| 2020-02-14 | 2020-02-12 | 11.089 | 1,865,794 | +758 | 0.54% | 20,689,205 |
| 2020-02-12 | 2020-02-10 | 10.957 | 1,865,036 | +3,030 | 0.54% | 20,434,600 |
| 2020-02-11 | 2020-02-07 | 11.036 | 1,862,006 | +4,545 | 0.53% | 20,548,881 |
| 2020-02-10 | 2020-02-06 | 11.168 | 1,857,461 | +7,576 | 0.53% | 20,743,923 |
| 2020-02-07 | 2020-02-05 | 11.075 | 1,849,885 | +9,847 | 0.53% | 20,488,375 |
| 2020-02-05 | 2020-02-03 | 10.600 | 1,840,038 | +758 | 0.53% | 19,504,874 |
| 2020-02-03 | 2020-01-30 | 10.508 | 1,839,280 | +1,515 | 0.53% | 19,326,879 |
| 2020-01-31 | 2020-01-29 | 11.023 | 1,837,765 | +1,515 | 0.53% | 20,257,100 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,836,250 | +6,818 | 0.53% | 21,137,281 |
| 2020-01-29 | 2020-01-22 | 11.920 | 1,829,432 | -1,515 | 0.53% | 21,807,448 |
| 2020-01-23 | 2020-01-21 | 11.947 | 1,830,947 | +1,515 | 0.53% | 21,873,847 |
| 2020-01-17 | 2020-01-15 | 12.541 | 1,829,432 | +3,030 | 0.53% | 22,942,498 |
| 2020-01-16 | 2020-01-14 | 12.528 | 1,826,402 | -3,788 | 0.52% | 22,880,389 |
| 2020-01-15 | 2020-01-13 | 12.633 | 1,830,190 | -4,545 | 0.53% | 23,121,124 |
| 2020-01-07 | 2020-01-03 | 12.277 | 1,834,735 | -45,452 | 0.53% | 22,524,601 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,880,187 | +75,753 | 0.54% | 22,884,045 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,804,434 | -24,241 | 0.52% | 20,342,283 |
| 2019-12-19 | 2019-12-17 | 10.297 | 1,828,675 | -14,393 | 0.53% | 18,829,204 |
| 2019-12-16 | 2019-12-12 | 10.138 | 1,843,068 | +758 | 0.53% | 18,685,443 |
| 2019-12-13 | 2019-12-11 | 10.217 | 1,842,310 | -2,273 | 0.53% | 18,823,678 |
| 2019-12-05 | 2019-12-03 | 9.835 | 1,844,583 | -11,363 | 0.53% | 18,140,752 |
| 2019-12-04 | 2019-12-02 | 9.650 | 1,855,946 | -31,058 | 0.53% | 17,909,503 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,887,004 | +7,575 | 0.54% | 18,084,656 |
| 2019-11-25 | 2019-11-21 | 9.557 | 1,879,429 | +5,303 | 0.54% | 17,962,439 |
| 2019-11-20 | 2019-11-18 | 9.637 | 1,874,126 | +15,150 | 0.54% | 18,060,196 |
| 2019-11-19 | 2019-11-15 | 9.650 | 1,858,976 | +6,060 | 0.53% | 17,938,742 |
| 2019-11-18 | 2019-11-14 | 9.703 | 1,852,916 | -63,632 | 0.53% | 17,978,104 |
| 2019-11-15 | 2019-11-13 | 10.046 | 1,916,548 | +12,878 | 0.55% | 19,253,300 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,903,670 | +11,363 | 0.55% | 19,777,310 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,892,307 | -3,788 | 0.54% | 20,908,259 |
| 2019-11-08 | 2019-11-06 | 10.877 | 1,896,095 | -11,363 | 0.54% | 20,624,723 |
| 2019-11-06 | 2019-11-04 | 10.759 | 1,907,458 | -3,787 | 0.55% | 20,521,704 |
| 2019-11-05 | 2019-11-01 | 10.455 | 1,911,245 | +7,575 | 0.55% | 19,982,157 |
| 2019-10-22 | 2019-10-18 | 10.415 | 1,903,670 | -15,151 | 0.55% | 19,827,570 |
| 2019-10-17 | 2019-10-15 | 9.980 | 1,918,821 | +7,576 | 0.55% | 19,149,484 |
| 2019-10-15 | 2019-10-11 | 9.967 | 1,911,245 | +7,575 | 0.55% | 19,048,647 |
| 2019-10-10 | 2019-10-08 | 9.755 | 1,903,670 | +4,545 | 0.55% | 18,571,070 |
| 2019-09-19 | 2019-09-17 | 10.706 | 1,899,125 | +7,575 | 0.55% | 20,331,772 |
| 2019-09-18 | 2019-09-16 | 10.904 | 1,891,550 | +37,877 | 0.54% | 20,625,225 |
| 2019-09-17 | 2019-09-13 | 11.392 | 1,853,673 | +2,272 | 0.53% | 21,117,609 |
| 2019-09-12 | 2019-09-10 | 11.049 | 1,851,401 | -48,481 | 0.53% | 20,456,285 |
| 2019-09-11 | 2019-09-09 | 10.785 | 1,899,882 | +2,272 | 0.55% | 20,490,356 |
| 2019-08-30 | 2019-08-28 | 11.260 | 1,897,610 | -11,363 | 0.55% | 21,367,652 |
| 2019-08-20 | 2019-08-16 | 10.679 | 1,908,973 | +10,606 | 0.55% | 20,386,803 |
| 2019-08-09 | 2019-08-07 | 10.244 | 1,898,367 | +15,150 | 0.55% | 19,446,557 |
| 2019-08-08 | 2019-08-06 | 10.191 | 1,883,217 | -43,936 | 0.54% | 19,191,923 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,927,153 | +12,120 | 0.55% | 22,641,595 |
| 2019-07-31 | 2019-07-29 | 10.983 | 1,915,033 | +11,363 | 0.55% | 21,032,961 |
| 2019-07-30 | 2019-07-26 | 11.062 | 1,903,670 | +37,876 | 0.55% | 21,058,940 |
| 2019-07-11 | 2019-07-09 | 12.026 | 1,865,794 | +15,151 | 0.54% | 22,437,935 |
| 2019-07-04 | 2019-07-02 | 13.593 | 1,850,643 | +7,575 | 0.53% | 25,155,111 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,843,068 | +63,867 | 0.53% | 23,892,792 |
| 2019-06-26 | 2019-06-24 | 12.895 | 1,779,201 | +36,564 | 0.53% | 22,943,196 |
| 2019-06-25 | 2019-06-21 | 13.538 | 1,742,637 | -6,581 | 0.52% | 23,591,705 |
| 2019-06-17 | 2019-06-13 | 13.005 | 1,749,218 | +7,313 | 0.52% | 22,747,919 |
| 2019-06-14 | 2019-06-12 | 12.923 | 1,741,905 | +21,938 | 0.52% | 22,509,896 |
| 2019-06-06 | 2019-06-04 | 12.622 | 1,719,967 | -43,877 | 0.51% | 21,708,960 |
| 2019-05-29 | 2019-05-27 | 12.786 | 1,763,844 | +3,657 | 0.52% | 22,552,204 |
| 2019-05-27 | 2019-05-23 | 12.499 | 1,760,187 | -732 | 0.52% | 21,999,976 |
| 2019-05-23 | 2019-05-21 | 13.524 | 1,760,919 | -4,387 | 0.52% | 23,815,126 |
| 2019-05-22 | 2019-05-20 | 12.909 | 1,765,306 | -24,864 | 0.53% | 22,788,157 |
| 2019-05-14 | 2019-05-09 | 13.866 | 1,790,170 | -21,938 | 0.53% | 24,822,724 |
| 2019-05-10 | 2019-05-08 | 14.495 | 1,812,108 | -2,194 | 0.54% | 26,266,799 |
| 2019-05-09 | 2019-05-07 | 14.933 | 1,814,302 | -14,625 | 0.54% | 27,092,522 |
| 2019-05-07 | 2019-05-03 | 14.605 | 1,828,927 | -1,463 | 0.54% | 26,710,673 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,830,390 | +2,194 | 0.54% | 25,730,840 |
| 2019-04-26 | 2019-04-24 | 14.878 | 1,828,196 | +1,462 | 0.54% | 27,199,997 |
| 2019-04-24 | 2019-04-18 | 15.261 | 1,826,734 | -2,193 | 0.54% | 27,877,686 |
| 2019-04-18 | 2019-04-16 | 15.234 | 1,828,927 | -2,194 | 0.54% | 27,861,133 |
| 2019-04-17 | 2019-04-15 | 15.261 | 1,831,121 | +1,462 | 0.54% | 27,944,636 |
| 2019-04-11 | 2019-04-09 | 16.163 | 1,829,659 | +2,194 | 0.54% | 29,573,644 |
| 2019-04-09 | 2019-04-04 | 16.683 | 1,827,465 | +7,313 | 0.54% | 30,487,802 |
| 2019-04-04 | 2019-04-02 | 16.382 | 1,820,152 | -7,313 | 0.54% | 29,818,218 |
| 2019-04-03 | 2019-04-01 | 16.410 | 1,827,465 | +5,850 | 0.54% | 29,988,002 |
| 2019-04-02 | 2019-03-29 | 15.097 | 1,821,615 | -73,128 | 0.54% | 27,500,645 |
| 2019-04-01 | 2019-03-28 | 14.933 | 1,894,743 | +5,851 | 0.56% | 28,293,727 |
| 2019-03-28 | 2019-03-26 | 15.152 | 1,888,892 | -42,414 | 0.56% | 28,619,636 |
| 2019-03-27 | 2019-03-25 | 15.097 | 1,931,306 | +14,625 | 0.57% | 29,156,633 |
| 2019-03-26 | 2019-03-22 | 15.179 | 1,916,681 | -42,414 | 0.57% | 29,093,102 |
| 2019-03-25 | 2019-03-21 | 14.741 | 1,959,095 | -731 | 0.58% | 28,879,620 |
| 2019-03-22 | 2019-03-20 | 15.042 | 1,959,826 | -131,630 | 0.58% | 29,479,995 |
| 2019-03-21 | 2019-03-19 | 15.179 | 2,091,456 | +21,207 | 0.62% | 31,745,993 |
| 2019-03-20 | 2019-03-18 | 15.042 | 2,070,249 | +142,599 | 0.62% | 31,140,995 |
| 2019-03-18 | 2019-03-14 | 14.112 | 1,927,650 | -2,925 | 0.57% | 27,203,519 |
| 2019-03-15 | 2019-03-13 | 14.550 | 1,930,575 | -3,657 | 0.57% | 28,089,598 |
| 2019-03-14 | 2019-03-12 | 14.769 | 1,934,232 | -64,352 | 0.58% | 28,566,007 |
| 2019-03-13 | 2019-03-11 | 15.179 | 1,998,584 | -731 | 0.59% | 30,336,299 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,999,315 | -107,498 | 0.59% | 29,417,835 |
| 2019-03-11 | 2019-03-07 | 14.905 | 2,106,813 | +7,313 | 0.63% | 31,402,896 |
| 2019-03-08 | 2019-03-06 | 15.152 | 2,099,500 | -63,622 | 0.62% | 31,810,673 |
| 2019-03-06 | 2019-03-04 | 12.198 | 2,163,122 | -40,951 | 0.64% | 26,385,363 |
| 2019-03-01 | 2019-02-27 | 11.008 | 2,204,073 | +21,938 | 0.66% | 24,262,697 |
| 2019-02-28 | 2019-02-26 | 12.307 | 2,182,135 | -1,463 | 0.65% | 26,856,000 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,183,598 | +3,657 | 0.65% | 26,963,586 |
| 2019-02-26 | 2019-02-22 | 12.225 | 2,179,941 | +7,313 | 0.65% | 26,650,138 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,172,628 | -2,194 | 0.65% | 25,966,536 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,174,822 | -38,758 | 0.65% | 26,230,678 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,213,580 | +3,656 | 0.66% | 26,304,631 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,209,924 | +16,820 | 0.66% | 26,200,745 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,193,104 | -95,066 | 0.65% | 26,031,318 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,288,170 | +57,771 | 0.68% | 27,097,136 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,230,399 | -73,128 | 0.66% | 28,059,996 |
| 2019-02-11 | 2019-02-04 | 12.198 | 2,303,527 | -100,917 | 0.69% | 28,097,998 |
| 2019-02-08 | 2019-01-31 | 11.008 | 2,404,444 | -7,312 | 0.72% | 26,468,404 |
| 2019-02-01 | 2019-01-30 | 11.090 | 2,411,756 | +1,462 | 0.72% | 26,746,776 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,410,294 | -7,313 | 0.72% | 25,346,242 |
| 2019-01-29 | 2019-01-25 | 9.818 | 2,417,607 | +14,626 | 0.72% | 23,737,084 |
| 2019-01-28 | 2019-01-24 | 9.818 | 2,402,981 | -11,701 | 0.71% | 23,593,479 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,414,682 | -80,440 | 0.72% | 23,906,485 |
| 2019-01-23 | 2019-01-21 | 9.887 | 2,495,122 | +7,313 | 0.74% | 24,668,759 |
| 2019-01-22 | 2019-01-18 | 9.777 | 2,487,809 | +14,625 | 0.74% | 24,324,296 |
| 2019-01-16 | 2019-01-14 | 8.738 | 2,473,184 | -21,207 | 0.74% | 21,610,982 |
| 2019-01-15 | 2019-01-11 | 8.806 | 2,494,391 | -27,788 | 0.74% | 21,966,841 |
| 2019-01-14 | 2019-01-10 | 8.943 | 2,522,179 | -10,970 | 0.75% | 22,556,456 |
| 2019-01-11 | 2019-01-09 | 9.025 | 2,533,149 | +12,432 | 0.75% | 22,862,403 |
| 2018-12-19 | 2018-12-17 | 8.068 | 2,520,717 | -365,639 | 0.75% | 20,337,301 |
| 2018-12-17 | 2018-12-13 | 8.287 | 2,886,356 | -13,163 | 0.86% | 23,918,819 |
| 2018-12-14 | 2018-12-12 | 8.123 | 2,899,519 | -4,388 | 0.86% | 23,552,099 |
| 2018-12-13 | 2018-12-11 | 8.000 | 2,903,907 | -731 | 0.86% | 23,230,351 |
| 2018-12-10 | 2018-12-06 | 8.041 | 2,904,638 | +1,462 | 0.86% | 23,355,359 |
| 2018-11-19 | 2018-11-15 | 8.150 | 2,903,176 | -58,502 | 0.86% | 23,661,204 |
| 2018-11-05 | 2018-11-01 | 8.013 | 2,961,678 | -7,313 | 0.88% | 23,733,001 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,968,991 | +7,313 | 0.88% | 24,969,003 |
| 2018-10-24 | 2018-10-22 | 8.615 | 2,961,678 | +365,639 | 0.88% | 25,515,002 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,596,039 | +11,701 | 0.77% | 22,649,004 |
| 2018-10-12 | 2018-10-10 | 9.025 | 2,584,338 | +58,502 | 0.77% | 23,324,399 |
| 2018-10-08 | 2018-10-04 | 9.518 | 2,525,836 | -27,057 | 0.75% | 24,039,841 |
| 2018-09-24 | 2018-09-20 | 9.326 | 2,552,893 | -43,877 | 0.76% | 23,808,619 |
| 2018-09-14 | 2018-09-12 | 8.629 | 2,596,770 | +7,313 | 0.77% | 22,406,811 |
| 2018-09-06 | 2018-09-04 | 9.080 | 2,589,457 | -146,256 | 0.77% | 23,512,239 |
| 2018-08-23 | 2018-08-21 | 8.683 | 2,735,713 | +203,296 | 0.81% | 23,755,352 |
| 2018-08-20 | 2018-08-16 | 8.218 | 2,532,417 | -206,221 | 0.75% | 20,812,627 |
| 2018-08-17 | 2018-08-15 | 8.424 | 2,738,638 | -108,229 | 0.81% | 23,069,201 |
| 2018-08-06 | 2018-08-02 | 8.930 | 2,846,867 | -59,234 | 0.85% | 25,421,289 |
| 2018-07-19 | 2018-07-17 | 10.379 | 2,906,101 | -731 | 0.86% | 30,162,664 |
| 2018-07-16 | 2018-07-12 | 10.324 | 2,906,832 | -146,256 | 0.86% | 30,011,251 |
| 2018-07-09 | 2018-07-05 | 10.174 | 3,053,088 | -674,238 | 0.91% | 31,062,004 |
| 2018-07-05 | 2018-07-03 | 10.598 | 3,727,326 | +2,193 | 1.11% | 39,501,746 |
| 2018-07-04 | 2018-06-29 | 10.953 | 3,725,133 | -203,295 | 1.11% | 40,802,945 |
| 2018-07-03 | 2018-06-28 | 11.864 | 3,928,428 | -43,877 | 1.17% | 46,606,905 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,972,305 | +103,233 | 1.18% | 47,302,008 |
| 2018-06-27 | 2018-06-25 | 12.157 | 3,869,072 | +34,137 | 1.23% | 47,036,105 |
| 2018-06-20 | 2018-06-15 | 12.889 | 3,834,935 | +4,097 | 1.22% | 49,429,604 |
| 2018-06-19 | 2018-06-14 | 13.080 | 3,830,838 | -252,613 | 1.22% | 50,106,226 |
| 2018-06-15 | 2018-06-13 | 13.241 | 4,083,451 | -1,366 | 1.30% | 54,068,239 |
| 2018-06-14 | 2018-06-12 | 13.153 | 4,084,817 | -11,606 | 1.30% | 53,727,346 |
| 2018-06-13 | 2018-06-11 | 13.050 | 4,096,423 | -25,261 | 1.31% | 53,459,999 |
| 2018-06-12 | 2018-06-08 | 12.875 | 4,121,684 | +172,732 | 1.31% | 53,065,226 |
| 2018-06-11 | 2018-06-07 | 13.490 | 3,948,952 | -2,048 | 1.26% | 53,270,642 |
| 2018-06-08 | 2018-06-06 | 13.519 | 3,951,000 | -45,061 | 1.26% | 53,414,009 |
| 2018-06-07 | 2018-06-05 | 13.622 | 3,996,061 | +2,049 | 1.27% | 54,432,904 |
| 2018-06-06 | 2018-06-04 | 13.592 | 3,994,012 | +8,192 | 1.27% | 54,287,993 |
| 2018-06-05 | 2018-06-01 | 13.109 | 3,985,820 | +2,731 | 1.27% | 52,250,105 |
| 2018-06-04 | 2018-05-31 | 13.490 | 3,983,089 | +211,649 | 1.27% | 53,731,144 |
| 2018-06-01 | 2018-05-30 | 12.875 | 3,771,440 | -8,193 | 1.20% | 48,555,958 |
| 2018-05-28 | 2018-05-24 | 12.391 | 3,779,633 | +14,337 | 1.20% | 46,834,560 |
| 2018-05-24 | 2018-05-21 | 12.567 | 3,765,296 | +10,242 | 1.20% | 47,318,706 |
| 2018-05-21 | 2018-05-17 | 12.157 | 3,755,054 | +22,530 | 1.20% | 45,649,994 |
| 2018-05-18 | 2018-05-16 | 12.069 | 3,732,524 | +45,743 | 1.19% | 45,048,078 |
| 2018-05-16 | 2018-05-14 | 12.186 | 3,686,781 | +3,414 | 1.17% | 44,928,003 |
| 2018-05-14 | 2018-05-10 | 12.084 | 3,683,367 | -34,137 | 1.17% | 44,508,749 |
| 2018-04-20 | 2018-04-18 | 11.776 | 3,717,504 | +10,241 | 1.18% | 43,777,801 |
| 2018-04-19 | 2018-04-17 | 12.054 | 3,707,263 | +6,827 | 1.18% | 44,688,902 |
| 2018-04-17 | 2018-04-13 | 12.377 | 3,700,436 | +683 | 1.18% | 45,799,006 |
| 2018-04-13 | 2018-04-11 | 12.904 | 3,699,753 | +8,876 | 1.18% | 47,741,393 |
| 2018-04-12 | 2018-04-10 | 12.479 | 3,690,877 | +1,365 | 1.18% | 46,059,118 |
| 2018-04-11 | 2018-04-09 | 11.835 | 3,689,512 | -19,799 | 1.18% | 43,664,323 |
| 2018-04-10 | 2018-04-06 | 11.454 | 3,709,311 | +8,875 | 1.18% | 42,486,059 |
| 2018-04-09 | 2018-04-04 | 11.864 | 3,700,436 | +63,495 | 1.18% | 43,902,006 |
| 2018-04-06 | 2018-04-03 | 12.450 | 3,636,941 | +85,342 | 1.16% | 45,279,501 |
| 2018-03-27 | 2018-03-23 | 12.640 | 3,551,599 | +3,414 | 1.13% | 44,893,263 |
| 2018-03-26 | 2018-03-22 | 13.153 | 3,548,185 | -26,627 | 1.13% | 46,669,059 |
| 2018-03-23 | 2018-03-21 | 13.651 | 3,574,812 | -47,109 | 1.14% | 48,799,522 |
| 2018-03-22 | 2018-03-20 | 14.046 | 3,621,921 | +135,865 | 1.15% | 50,874,954 |
| 2018-03-21 | 2018-03-19 | 14.178 | 3,486,056 | +12,289 | 1.11% | 49,426,080 |
| 2018-03-19 | 2018-03-15 | 14.193 | 3,473,767 | +64,178 | 1.11% | 49,302,723 |
| 2018-03-16 | 2018-03-14 | 14.105 | 3,409,589 | +1,365 | 1.09% | 48,092,213 |
| 2018-03-06 | 2018-03-02 | 14.046 | 3,408,224 | -6,145 | 1.09% | 47,873,280 |
| 2018-02-28 | 2018-02-26 | 14.574 | 3,414,369 | +2,731 | 1.09% | 49,759,955 |
| 2018-02-27 | 2018-02-23 | 15.086 | 3,411,638 | -3,413 | 1.09% | 51,469,105 |
| 2018-02-20 | 2018-02-13 | 13.504 | 3,415,051 | -17,752 | 1.09% | 46,118,435 |
| 2018-02-13 | 2018-02-09 | 12.919 | 3,432,803 | -10,923 | 1.09% | 44,346,966 |
| 2018-02-12 | 2018-02-08 | 13.607 | 3,443,726 | +136,547 | 1.10% | 46,858,756 |
| 2018-02-09 | 2018-02-07 | 13.490 | 3,307,179 | -2,048 | 1.05% | 44,613,242 |
| 2018-02-08 | 2018-02-06 | 13.973 | 3,309,227 | -138,596 | 1.05% | 46,240,379 |
| 2018-02-07 | 2018-02-05 | 14.940 | 3,447,823 | +6,828 | 1.10% | 51,510,004 |
| 2018-02-06 | 2018-02-02 | 14.911 | 3,440,995 | +262,171 | 1.10% | 51,307,194 |
| 2018-02-05 | 2018-02-01 | 15.291 | 3,178,824 | -103,094 | 1.01% | 48,608,635 |
| 2018-01-31 | 2018-01-29 | 16.639 | 3,281,918 | -40,964 | 1.05% | 54,607,526 |
| 2018-01-30 | 2018-01-26 | 16.668 | 3,322,882 | -3,414 | 1.06% | 55,386,463 |
| 2018-01-29 | 2018-01-25 | 15.994 | 3,326,296 | -23,895 | 1.06% | 53,202,248 |
| 2018-01-26 | 2018-01-24 | 15.936 | 3,350,191 | +19,799 | 1.07% | 53,388,155 |
| 2018-01-25 | 2018-01-23 | 15.731 | 3,330,392 | +3,414 | 1.06% | 52,389,721 |
| 2018-01-24 | 2018-01-22 | 15.672 | 3,326,978 | +54,619 | 1.06% | 52,141,096 |
| 2018-01-23 | 2018-01-19 | 15.409 | 3,272,359 | +12,289 | 1.04% | 50,422,356 |
| 2018-01-22 | 2018-01-18 | 15.702 | 3,260,070 | +73,053 | 1.04% | 51,188,000 |
| 2018-01-19 | 2018-01-17 | 16.112 | 3,187,017 | +17,751 | 1.02% | 51,347,998 |
| 2018-01-18 | 2018-01-16 | 16.317 | 3,169,266 | -48,474 | 1.01% | 51,711,880 |
| 2018-01-17 | 2018-01-15 | 15.291 | 3,217,740 | +4,096 | 1.03% | 49,203,715 |
| 2018-01-16 | 2018-01-12 | 15.672 | 3,213,644 | +42,330 | 1.02% | 50,364,902 |
| 2018-01-15 | 2018-01-11 | 15.174 | 3,171,314 | +38,233 | 1.01% | 48,122,197 |
| 2018-01-12 | 2018-01-10 | 15.204 | 3,133,081 | +7,510 | 1.00% | 47,633,821 |
| 2018-01-10 | 2018-01-08 | 14.911 | 3,125,571 | +42,330 | 1.00% | 46,604,043 |
| 2018-01-09 | 2018-01-05 | 13.988 | 3,083,241 | +6,827 | 0.98% | 43,127,799 |
| 2018-01-04 | 2018-01-02 | 13.827 | 3,076,414 | +8,193 | 0.98% | 42,536,644 |
| 2018-01-03 | 2017-12-29 | 13.519 | 3,068,221 | -9,558 | 0.98% | 41,479,622 |
| 2017-12-29 | 2017-12-27 | 13.666 | 3,077,779 | -3,414 | 0.98% | 42,059,637 |
| 2017-12-28 | 2017-12-22 | 14.149 | 3,081,193 | -5,462 | 0.98% | 43,595,582 |
| 2017-12-27 | 2017-12-21 | 13.797 | 3,086,655 | -17,068 | 0.98% | 42,587,823 |
| 2017-12-20 | 2017-12-18 | 13.285 | 3,103,723 | -17,751 | 0.99% | 41,232,217 |
| 2017-12-18 | 2017-12-14 | 13.373 | 3,121,474 | +3,413 | 0.99% | 41,742,355 |
| 2017-12-14 | 2017-12-12 | 12.567 | 3,118,061 | -13,654 | 0.99% | 39,184,864 |
| 2017-12-13 | 2017-12-11 | 12.596 | 3,131,715 | +11,606 | 1.00% | 39,448,195 |
| 2017-12-12 | 2017-12-08 | 12.318 | 3,120,109 | +35,502 | 0.99% | 38,433,701 |
| 2017-12-06 | 2017-12-04 | 12.816 | 3,084,607 | +13,655 | 0.98% | 39,532,506 |
| 2017-12-04 | 2017-11-30 | 12.582 | 3,070,952 | -27,992 | 0.98% | 38,637,822 |
| 2017-11-28 | 2017-11-24 | 13.212 | 3,098,944 | -6,827 | 0.99% | 40,941,779 |
| 2017-11-24 | 2017-11-22 | 13.563 | 3,105,771 | -36,868 | 0.99% | 42,123,734 |
| 2017-11-23 | 2017-11-21 | 13.504 | 3,142,639 | +5,462 | 1.00% | 42,439,657 |
| 2017-11-22 | 2017-11-20 | 13.182 | 3,137,177 | -4,097 | 1.00% | 41,354,996 |
| 2017-11-21 | 2017-11-17 | 13.417 | 3,141,274 | -6,144 | 1.00% | 42,145,163 |
| 2017-11-20 | 2017-11-16 | 13.680 | 3,147,418 | +21,847 | 1.00% | 43,057,395 |
| 2017-11-17 | 2017-11-15 | 13.607 | 3,125,571 | +6,828 | 1.00% | 42,529,623 |
| 2017-11-16 | 2017-11-14 | 13.988 | 3,118,743 | -72,371 | 0.99% | 43,624,394 |
| 2017-11-15 | 2017-11-13 | 14.032 | 3,191,114 | -6,144 | 1.02% | 44,776,926 |
| 2017-11-13 | 2017-11-09 | 13.856 | 3,197,258 | +20,482 | 1.02% | 44,301,177 |
| 2017-11-10 | 2017-11-08 | 13.885 | 3,176,776 | +10,924 | 1.01% | 44,110,439 |
| 2017-11-09 | 2017-11-07 | 13.666 | 3,165,852 | +4,779 | 1.01% | 43,263,206 |
| 2017-11-08 | 2017-11-06 | 14.046 | 3,161,073 | -83,977 | 1.01% | 44,401,698 |
| 2017-11-03 | 2017-11-01 | 14.793 | 3,245,050 | -43,695 | 1.03% | 48,005,303 |
| 2017-11-02 | 2017-10-31 | 14.325 | 3,288,745 | +27,310 | 1.05% | 47,110,260 |
| 2017-11-01 | 2017-10-30 | 14.500 | 3,261,435 | -42,330 | 1.04% | 47,292,293 |
| 2017-10-31 | 2017-10-27 | 14.940 | 3,303,765 | -683 | 1.05% | 49,357,797 |
| 2017-10-30 | 2017-10-26 | 15.174 | 3,304,448 | +29,358 | 1.05% | 50,142,401 |
| 2017-10-26 | 2017-10-24 | 15.057 | 3,275,090 | +47,791 | 1.04% | 49,313,156 |
| 2017-10-25 | 2017-10-23 | 15.496 | 3,227,299 | +41,647 | 1.03% | 50,011,666 |
| 2017-10-24 | 2017-10-20 | 15.350 | 3,185,652 | -36,867 | 1.02% | 48,899,685 |
| 2017-10-23 | 2017-10-19 | 14.881 | 3,222,519 | -2,731 | 1.03% | 47,955,193 |
| 2017-10-20 | 2017-10-18 | 15.262 | 3,225,250 | -96,266 | 1.03% | 49,224,074 |
| 2017-10-19 | 2017-10-17 | 15.789 | 3,321,516 | -2,731 | 1.06% | 52,444,694 |
| 2017-10-18 | 2017-10-16 | 15.233 | 3,324,247 | -34,137 | 1.06% | 50,637,595 |
| 2017-10-17 | 2017-10-13 | 14.823 | 3,358,384 | +24,578 | 1.07% | 49,780,277 |
| 2017-10-16 | 2017-10-12 | 15.438 | 3,333,806 | +106,507 | 1.06% | 51,466,826 |
| 2017-10-13 | 2017-10-11 | 14.911 | 3,227,299 | -45,743 | 1.03% | 48,120,865 |
| 2017-10-12 | 2017-10-10 | 14.281 | 3,273,042 | -7,510 | 1.04% | 46,741,500 |
| 2017-10-11 | 2017-10-09 | 14.574 | 3,280,552 | -79,880 | 1.05% | 47,809,748 |
| 2017-10-09 | 2017-10-04 | 12.948 | 3,360,432 | +40,964 | 1.07% | 43,510,475 |
| 2017-10-06 | 2017-10-03 | 12.684 | 3,319,468 | -6,828 | 1.06% | 42,104,918 |
| 2017-10-03 | 2017-09-28 | 12.640 | 3,326,296 | +41,647 | 1.06% | 42,045,366 |
| 2017-09-29 | 2017-09-27 | 13.212 | 3,284,649 | +6,828 | 1.05% | 43,395,226 |
| 2017-09-28 | 2017-09-26 | 13.109 | 3,277,821 | +1,365 | 1.04% | 42,968,948 |
| 2017-09-27 | 2017-09-25 | 13.226 | 3,276,456 | +66,909 | 1.04% | 43,334,974 |
| 2017-09-26 | 2017-09-22 | 13.724 | 3,209,547 | +60,080 | 1.02% | 44,048,364 |
| 2017-09-25 | 2017-09-21 | 13.710 | 3,149,467 | -51,888 | 1.00% | 43,177,686 |
| 2017-09-22 | 2017-09-20 | 12.069 | 3,201,355 | +6,828 | 1.02% | 38,637,365 |
| 2017-09-21 | 2017-09-19 | 11.615 | 3,194,527 | +10,241 | 1.02% | 37,104,467 |
| 2017-09-19 | 2017-09-15 | 11.718 | 3,184,286 | -169,319 | 1.01% | 37,311,998 |
| 2017-09-18 | 2017-09-14 | 12.025 | 3,353,605 | +35,502 | 1.07% | 40,327,520 |
| 2017-09-13 | 2017-09-11 | 12.626 | 3,318,103 | -8,193 | 1.06% | 41,893,204 |
| 2017-09-12 | 2017-09-08 | 12.406 | 3,326,296 | +6,828 | 1.06% | 41,265,846 |
| 2017-09-11 | 2017-09-07 | 12.728 | 3,319,468 | +20,482 | 1.06% | 42,250,778 |
| 2017-09-08 | 2017-09-06 | 12.816 | 3,298,986 | +19,799 | 1.05% | 42,279,999 |
| 2017-09-07 | 2017-09-05 | 13.329 | 3,279,187 | +6,828 | 1.05% | 43,707,305 |
| 2017-09-06 | 2017-09-04 | 13.241 | 3,272,359 | +40,964 | 1.04% | 43,328,716 |
| 2017-09-05 | 2017-09-01 | 13.358 | 3,231,395 | -3,414 | 1.03% | 43,164,959 |
| 2017-09-01 | 2017-08-30 | 13.036 | 3,234,809 | -13,654 | 1.03% | 42,168,203 |
| 2017-08-31 | 2017-08-29 | 13.109 | 3,248,463 | +12,289 | 1.04% | 42,584,094 |
| 2017-08-30 | 2017-08-28 | 13.373 | 3,236,174 | +40,964 | 1.03% | 43,276,197 |
| 2017-08-29 | 2017-08-25 | 13.504 | 3,195,210 | -8,876 | 1.02% | 43,149,600 |
| 2017-08-28 | 2017-08-24 | 13.622 | 3,204,086 | -8,192 | 1.02% | 43,644,906 |
| 2017-08-25 | 2017-08-22 | 13.753 | 3,212,278 | +4,779 | 1.02% | 44,179,944 |
| 2017-08-24 | 2017-08-21 | 13.871 | 3,207,499 | +682 | 1.02% | 44,490,056 |
| 2017-08-21 | 2017-08-17 | 13.461 | 3,206,817 | +43,013 | 1.02% | 43,165,436 |
| 2017-08-18 | 2017-08-16 | 13.856 | 3,163,804 | +87,390 | 1.01% | 43,837,639 |
| 2017-08-15 | 2017-08-11 | 14.281 | 3,076,414 | -303,135 | 0.98% | 43,933,504 |
| 2017-08-14 | 2017-08-10 | 16.434 | 3,379,549 | -56,667 | 1.08% | 55,539,000 |
| 2017-08-11 | 2017-08-09 | 16.990 | 3,436,216 | -30,723 | 1.10% | 58,382,796 |
| 2017-08-09 | 2017-08-07 | 15.965 | 3,466,939 | -10,924 | 1.10% | 55,350,194 |
| 2017-08-08 | 2017-08-04 | 15.936 | 3,477,863 | +15,020 | 1.11% | 55,422,717 |
| 2017-08-07 | 2017-08-03 | 15.614 | 3,462,843 | +8,193 | 1.10% | 54,067,521 |
| 2017-08-04 | 2017-08-02 | 15.965 | 3,454,650 | +16,386 | 1.10% | 55,153,998 |
| 2017-08-03 | 2017-08-01 | 16.141 | 3,438,264 | -2,049 | 1.10% | 55,496,713 |
| 2017-08-02 | 2017-07-31 | 16.375 | 3,440,313 | -3,413 | 1.10% | 56,336,026 |
| 2017-07-31 | 2017-07-27 | 16.112 | 3,443,726 | -79,198 | 1.10% | 55,483,995 |
| 2017-07-28 | 2017-07-26 | 16.580 | 3,522,924 | -37,550 | 1.12% | 58,411,203 |
| 2017-07-26 | 2017-07-24 | 17.869 | 3,560,474 | -683 | 1.13% | 63,622,993 |
| 2017-07-25 | 2017-07-21 | 17.283 | 3,561,157 | +6,827 | 1.13% | 61,548,798 |
| 2017-07-24 | 2017-07-20 | 17.635 | 3,554,330 | +19,117 | 1.13% | 62,680,245 |
| 2017-07-21 | 2017-07-19 | 17.869 | 3,535,213 | -18,434 | 1.13% | 63,171,598 |
| 2017-07-20 | 2017-07-18 | 18.104 | 3,553,647 | -100,362 | 1.13% | 64,333,800 |
| 2017-07-19 | 2017-07-17 | 18.689 | 3,654,009 | -21,165 | 1.16% | 68,291,513 |
| 2017-07-18 | 2017-07-14 | 19.187 | 3,675,174 | -6,828 | 1.17% | 70,517,296 |
| 2017-07-13 | 2017-07-11 | 19.041 | 3,682,002 | +17,752 | 1.17% | 70,109,008 |
| 2017-07-12 | 2017-07-10 | 18.016 | 3,664,250 | +1,365 | 1.17% | 66,014,092 |
| 2017-07-11 | 2017-07-07 | 17.576 | 3,662,885 | +2,048 | 1.17% | 64,380,001 |
| 2017-07-10 | 2017-07-06 | 17.664 | 3,660,837 | -30,040 | 1.17% | 64,665,725 |
| 2017-07-07 | 2017-07-05 | 17.957 | 3,690,877 | +9,558 | 1.18% | 66,277,557 |
| 2017-07-06 | 2017-07-04 | 17.928 | 3,681,319 | +8,193 | 1.17% | 65,998,083 |
| 2017-07-05 | 2017-07-03 | 19.557 | 3,673,126 | -2,731 | 1.17% | 71,836,318 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,675,857 | +97,034 | 1.17% | 73,548,722 |
| 2017-07-03 | 2017-06-29 | 19.918 | 3,578,823 | -3,323 | 1.17% | 71,284,169 |
| 2017-06-30 | 2017-06-28 | 19.557 | 3,582,146 | -9,971 | 1.17% | 70,056,997 |
| 2017-06-29 | 2017-06-27 | 20.009 | 3,592,117 | +19,942 | 1.18% | 71,873,203 |
| 2017-06-28 | 2017-06-26 | 20.520 | 3,572,175 | +70,459 | 1.17% | 73,301,351 |
| 2017-06-27 | 2017-06-23 | 20.370 | 3,501,716 | +18,612 | 1.15% | 71,328,726 |
| 2017-06-26 | 2017-06-22 | 19.648 | 3,483,104 | +173,491 | 1.14% | 68,434,406 |
| 2017-06-23 | 2017-06-21 | 19.858 | 3,309,613 | +17,947 | 1.08% | 65,722,796 |
| 2017-06-22 | 2017-06-20 | 18.594 | 3,291,666 | -15,953 | 1.08% | 61,206,721 |
| 2017-06-21 | 2017-06-19 | 18.564 | 3,307,619 | +665 | 1.08% | 61,403,839 |
| 2017-06-20 | 2017-06-16 | 18.414 | 3,306,954 | -5,983 | 1.08% | 60,893,993 |
| 2017-06-19 | 2017-06-15 | 18.113 | 3,312,937 | +8,641 | 1.08% | 60,007,364 |
| 2017-06-15 | 2017-06-13 | 19.377 | 3,304,296 | +32,572 | 1.08% | 64,026,490 |
| 2017-06-13 | 2017-06-09 | 19.347 | 3,271,724 | -1,995 | 1.07% | 63,296,910 |
| 2017-06-12 | 2017-06-08 | 19.557 | 3,273,719 | -188,779 | 1.07% | 64,025,007 |
| 2017-06-09 | 2017-06-07 | 18.414 | 3,462,498 | -33,235 | 1.13% | 63,758,168 |
| 2017-06-08 | 2017-06-06 | 18.625 | 3,495,733 | -2,659 | 1.14% | 65,106,415 |
| 2017-06-07 | 2017-06-05 | 17.993 | 3,498,392 | +9,971 | 1.15% | 62,945,478 |
| 2017-06-06 | 2017-06-02 | 16.940 | 3,488,421 | +3,323 | 1.14% | 59,092,473 |
| 2017-05-29 | 2017-05-25 | 16.729 | 3,485,098 | -16,618 | 1.14% | 58,302,163 |
| 2017-05-26 | 2017-05-24 | 16.579 | 3,501,716 | +6,647 | 1.15% | 58,053,365 |
| 2017-05-25 | 2017-05-23 | 16.970 | 3,495,069 | -9,306 | 1.14% | 59,310,248 |
| 2017-05-16 | 2017-05-12 | 16.518 | 3,504,375 | -9,970 | 1.15% | 57,886,567 |
| 2017-05-15 | 2017-05-11 | 15.947 | 3,514,345 | -3,324 | 1.15% | 56,042,196 |
| 2017-05-12 | 2017-05-10 | 15.887 | 3,517,669 | -19,941 | 1.15% | 55,883,523 |
| 2017-05-09 | 2017-05-05 | 16.007 | 3,537,610 | -33,236 | 1.16% | 56,626,076 |
| 2017-05-08 | 2017-05-04 | 16.819 | 3,570,846 | -23,265 | 1.17% | 60,058,960 |
| 2017-05-05 | 2017-05-02 | 16.759 | 3,594,111 | -6,647 | 1.18% | 60,233,980 |
| 2017-05-04 | 2017-04-28 | 16.368 | 3,600,758 | -73,783 | 1.18% | 58,936,958 |
| 2017-05-02 | 2017-04-27 | 16.910 | 3,674,541 | +15,288 | 1.20% | 62,134,712 |
| 2017-04-28 | 2017-04-26 | 17.150 | 3,659,253 | -36,559 | 1.20% | 62,757,000 |
| 2017-04-26 | 2017-04-24 | 16.849 | 3,695,812 | -5,318 | 1.21% | 62,271,995 |
| 2017-04-25 | 2017-04-21 | 17.361 | 3,701,130 | -23,930 | 1.21% | 64,254,720 |
| 2017-04-24 | 2017-04-20 | 17.571 | 3,725,060 | -3,988 | 1.22% | 65,454,724 |
| 2017-04-21 | 2017-04-19 | 17.872 | 3,729,048 | +22,600 | 1.22% | 66,646,799 |
| 2017-04-20 | 2017-04-18 | 17.361 | 3,706,448 | -25,259 | 1.21% | 64,347,045 |
| 2017-04-19 | 2017-04-13 | 16.037 | 3,731,707 | -15,288 | 1.22% | 59,845,242 |
| 2017-04-18 | 2017-04-12 | 15.676 | 3,746,995 | -159,532 | 1.23% | 58,737,535 |
| 2017-04-13 | 2017-04-11 | 15.465 | 3,906,527 | -120,978 | 1.28% | 60,415,563 |
| 2017-04-12 | 2017-04-10 | 15.977 | 4,027,505 | -25,924 | 1.32% | 64,346,583 |
| 2017-04-11 | 2017-04-07 | 16.849 | 4,053,429 | -79,765 | 1.33% | 68,297,605 |
| 2017-04-10 | 2017-04-06 | 16.789 | 4,133,194 | -34,566 | 1.35% | 69,392,873 |
| 2017-04-07 | 2017-04-05 | 16.849 | 4,167,760 | +3,324 | 1.36% | 70,224,007 |
| 2017-04-06 | 2017-04-03 | 16.789 | 4,164,436 | +13,294 | 1.36% | 69,917,400 |
| 2017-04-03 | 2017-03-30 | 17.150 | 4,151,142 | -45,865 | 1.36% | 71,193,005 |
| 2017-03-31 | 2017-03-29 | 16.879 | 4,197,007 | -26,589 | 1.37% | 70,843,080 |
| 2017-03-30 | 2017-03-28 | 16.338 | 4,223,596 | +5,983 | 1.38% | 69,004,447 |
| 2017-03-29 | 2017-03-27 | 16.398 | 4,217,613 | -160,196 | 1.38% | 69,160,498 |
| 2017-03-28 | 2017-03-24 | 16.458 | 4,377,809 | +664 | 1.43% | 72,050,835 |
| 2017-03-27 | 2017-03-23 | 16.428 | 4,377,145 | +8,642 | 1.43% | 71,908,206 |
| 2017-03-24 | 2017-03-22 | 16.729 | 4,368,503 | +1,329 | 1.43% | 73,080,635 |
| 2017-03-23 | 2017-03-21 | 16.729 | 4,367,174 | -16,618 | 1.43% | 73,058,402 |
| 2017-03-22 | 2017-03-20 | 16.037 | 4,383,792 | -11,300 | 1.43% | 70,302,704 |
| 2017-03-21 | 2017-03-17 | 16.548 | 4,395,092 | -43,206 | 1.44% | 72,732,002 |
| 2017-03-20 | 2017-03-16 | 16.458 | 4,438,298 | +29,912 | 1.45% | 73,046,374 |
| 2017-03-17 | 2017-03-15 | 15.947 | 4,408,386 | -173,491 | 1.44% | 70,299,197 |
| 2017-03-16 | 2017-03-14 | 14.924 | 4,581,877 | +1,994 | 1.50% | 68,378,565 |
| 2017-03-15 | 2017-03-13 | 15.014 | 4,579,883 | -98,377 | 1.50% | 68,762,207 |
| 2017-03-14 | 2017-03-10 | 14.277 | 4,678,260 | +26,588 | 1.53% | 66,790,616 |
| 2017-03-13 | 2017-03-09 | 14.006 | 4,651,672 | +59,160 | 1.52% | 65,151,384 |
| 2017-03-10 | 2017-03-08 | 14.487 | 4,592,512 | -99,707 | 1.50% | 66,533,669 |
| 2017-03-09 | 2017-03-07 | 14.472 | 4,692,219 | +3,323 | 1.54% | 67,907,576 |
| 2017-03-08 | 2017-03-06 | 14.563 | 4,688,896 | -122,972 | 1.53% | 68,282,725 |
| 2017-03-06 | 2017-03-02 | 13.810 | 4,811,868 | +21,271 | 1.58% | 66,454,022 |
| 2017-03-02 | 2017-02-28 | 13.841 | 4,790,597 | -33,900 | 1.57% | 66,304,400 |
| 2017-03-01 | 2017-02-27 | 14.111 | 4,824,497 | -37,224 | 1.58% | 68,080,034 |
| 2017-02-28 | 2017-02-24 | 13.991 | 4,861,721 | -69,131 | 1.59% | 68,020,194 |
| 2017-02-27 | 2017-02-23 | 13.735 | 4,930,852 | -149,560 | 1.61% | 67,726,343 |
| 2017-02-24 | 2017-02-22 | 13.615 | 5,080,412 | -178,809 | 1.66% | 69,169,143 |
| 2017-02-23 | 2017-02-21 | 14.668 | 5,259,221 | -144,243 | 1.72% | 77,142,005 |
| 2017-02-22 | 2017-02-20 | 14.141 | 5,403,464 | -179,473 | 1.77% | 76,412,604 |
| 2017-02-21 | 2017-02-17 | 13.705 | 5,582,937 | -60,489 | 1.83% | 76,514,895 |
| 2017-02-20 | 2017-02-16 | 13.374 | 5,643,426 | +94,390 | 1.85% | 75,476,105 |
| 2017-02-17 | 2017-02-15 | 13.043 | 5,549,036 | -52,513 | 1.82% | 72,377,158 |
| 2017-02-16 | 2017-02-14 | 12.938 | 5,601,549 | -9,970 | 1.83% | 72,472,205 |
| 2017-02-15 | 2017-02-13 | 11.930 | 5,611,519 | +202,738 | 1.84% | 66,945,056 |
| 2017-02-14 | 2017-02-10 | 11.749 | 5,408,781 | +40,547 | 1.77% | 63,549,965 |
| 2017-02-13 | 2017-02-09 | 11.855 | 5,368,234 | +61,154 | 1.76% | 63,638,882 |
| 2017-02-10 | 2017-02-08 | 12.110 | 5,307,080 | +21,271 | 1.74% | 64,271,199 |
| 2017-02-09 | 2017-02-07 | 11.734 | 5,285,809 | -31,907 | 1.73% | 62,025,597 |
| 2017-02-08 | 2017-02-06 | 10.847 | 5,317,716 | +73,119 | 1.74% | 57,680,005 |
| 2017-02-07 | 2017-02-03 | 10.711 | 5,244,597 | +5,318 | 1.72% | 56,176,800 |
| 2017-02-03 | 2017-02-01 | 10.636 | 5,239,279 | +23,265 | 1.72% | 55,725,737 |
| 2017-02-02 | 2017-01-27 | 10.681 | 5,216,014 | +6,647 | 1.71% | 55,713,697 |
| 2017-02-01 | 2017-01-25 | 10.892 | 5,209,367 | +1,329 | 1.71% | 56,739,879 |
| 2017-01-26 | 2017-01-24 | 10.772 | 5,208,038 | +31,907 | 1.70% | 56,098,604 |
| 2017-01-23 | 2017-01-19 | 10.621 | 5,176,131 | +3,988 | 1.69% | 54,976,216 |
| 2017-01-18 | 2017-01-16 | 10.034 | 5,172,143 | -33,236 | 1.69% | 51,899,269 |
| 2017-01-17 | 2017-01-13 | 10.380 | 5,205,379 | -7,312 | 1.70% | 54,033,902 |
| 2017-01-05 | 2017-01-03 | 9.357 | 5,212,691 | -1,329 | 1.71% | 48,777,243 |
| 2016-12-21 | 2016-12-19 | 9.357 | 5,214,020 | -3,988 | 1.71% | 48,789,679 |
| 2016-12-19 | 2016-12-15 | 8.951 | 5,218,008 | +3,323 | 1.71% | 46,707,497 |
| 2016-12-15 | 2016-12-13 | 9.463 | 5,214,685 | -11,300 | 1.71% | 49,345,052 |
| 2016-12-13 | 2016-12-09 | 9.718 | 5,225,985 | +3,324 | 1.71% | 50,788,520 |
| 2016-12-05 | 2016-12-01 | 10.185 | 5,222,661 | -5,318 | 1.71% | 53,191,886 |
| 2016-12-02 | 2016-11-30 | 10.185 | 5,227,979 | +2,659 | 1.71% | 53,246,049 |
| 2016-11-30 | 2016-11-28 | 10.365 | 5,225,320 | -6,647 | 1.71% | 54,162,287 |
| 2016-11-22 | 2016-11-18 | 10.260 | 5,231,967 | -14,624 | 1.71% | 53,680,216 |
| 2016-11-21 | 2016-11-17 | 10.019 | 5,246,591 | +1,329 | 1.72% | 52,567,379 |
| 2016-11-18 | 2016-11-16 | 10.110 | 5,245,262 | +11,300 | 1.72% | 53,027,523 |
| 2016-11-15 | 2016-11-11 | 9.673 | 5,233,962 | +4,653 | 1.71% | 50,629,825 |
| 2016-11-14 | 2016-11-10 | 9.673 | 5,229,309 | -7,311 | 1.71% | 50,584,815 |
| 2016-11-11 | 2016-11-09 | 9.342 | 5,236,620 | +106,354 | 1.71% | 48,922,376 |
| 2016-11-09 | 2016-11-07 | 9.523 | 5,130,266 | -13,294 | 1.68% | 48,854,939 |
| 2016-11-08 | 2016-11-04 | 9.403 | 5,143,560 | +1,329 | 1.68% | 48,362,497 |
| 2016-11-07 | 2016-11-03 | 9.357 | 5,142,231 | +11,965 | 1.68% | 48,117,921 |
| 2016-11-04 | 2016-11-02 | 9.523 | 5,130,266 | -83,089 | 1.68% | 48,854,939 |
| 2016-11-03 | 2016-11-01 | 9.944 | 5,213,355 | -15,289 | 1.71% | 51,842,226 |
| 2016-11-01 | 2016-10-28 | 9.989 | 5,228,644 | -66,471 | 1.71% | 52,230,242 |
| 2016-10-31 | 2016-10-27 | 10.080 | 5,295,115 | -122,308 | 1.73% | 53,372,197 |
| 2016-10-28 | 2016-10-26 | 10.095 | 5,417,423 | -65,806 | 1.77% | 54,686,503 |
| 2016-10-26 | 2016-10-24 | 10.531 | 5,483,229 | +1,994 | 1.79% | 57,742,995 |
| 2016-10-25 | 2016-10-20 | 10.531 | 5,481,235 | -13,295 | 1.79% | 57,721,997 |
| 2016-10-24 | 2016-10-19 | 10.275 | 5,494,530 | -106,354 | 1.80% | 56,456,784 |
| 2016-10-19 | 2016-10-17 | 9.779 | 5,600,884 | -105,025 | 1.83% | 54,769,001 |
| 2016-10-18 | 2016-10-14 | 9.628 | 5,705,909 | -84,419 | 1.87% | 54,937,602 |
| 2016-10-17 | 2016-10-13 | 9.688 | 5,790,328 | +3,989 | 1.90% | 56,098,845 |
| 2016-10-14 | 2016-10-12 | 9.839 | 5,786,339 | -49,854 | 1.89% | 56,930,698 |
| 2016-10-13 | 2016-10-11 | 10.140 | 5,836,193 | -9,306 | 1.91% | 59,177,202 |
| 2016-10-11 | 2016-10-06 | 10.681 | 5,845,499 | +39,883 | 1.91% | 62,437,402 |
| 2016-10-06 | 2016-10-04 | 10.531 | 5,805,616 | +33,236 | 1.90% | 61,138,000 |
| 2016-10-05 | 2016-10-03 | 10.531 | 5,772,380 | -9,306 | 1.89% | 60,787,998 |
| 2016-10-04 | 2016-09-30 | 10.772 | 5,781,686 | +3,323 | 1.89% | 62,277,677 |
| 2016-10-03 | 2016-09-29 | 10.772 | 5,778,363 | +19,942 | 1.89% | 62,241,884 |
| 2016-09-29 | 2016-09-27 | 10.080 | 5,758,421 | +4,653 | 1.88% | 58,042,098 |
| 2016-09-28 | 2016-09-26 | 9.478 | 5,753,768 | +25,259 | 1.88% | 54,532,798 |
| 2016-09-27 | 2016-09-23 | 9.929 | 5,728,509 | -4,653 | 1.88% | 56,878,799 |
| 2016-09-26 | 2016-09-22 | 9.884 | 5,733,162 | +3,323 | 1.88% | 56,666,249 |
| 2016-09-23 | 2016-09-21 | 10.215 | 5,729,839 | +14,624 | 1.88% | 58,529,805 |
| 2016-09-22 | 2016-09-20 | 9.598 | 5,715,215 | +11,965 | 1.87% | 54,855,242 |
| 2016-09-21 | 2016-09-19 | 9.132 | 5,703,250 | -60,489 | 1.87% | 52,080,601 |
| 2016-09-20 | 2016-09-15 | 8.455 | 5,763,739 | -13,294 | 1.89% | 48,731,020 |
| 2016-09-15 | 2016-09-13 | 8.124 | 5,777,033 | -6,647 | 1.89% | 46,931,398 |
| 2016-09-14 | 2016-09-12 | 8.049 | 5,783,680 | +87,742 | 1.89% | 46,550,347 |
| 2016-09-13 | 2016-09-09 | 8.575 | 5,695,938 | +5,982 | 1.86% | 48,843,299 |
| 2016-09-12 | 2016-09-08 | 8.410 | 5,689,956 | +257,910 | 1.86% | 47,850,403 |
| 2016-09-09 | 2016-09-07 | 8.139 | 5,432,046 | +4,653 | 1.78% | 44,210,516 |
| 2016-09-08 | 2016-09-06 | 8.139 | 5,427,393 | +239,961 | 1.78% | 44,172,646 |
| 2016-09-07 | 2016-09-05 | 8.034 | 5,187,432 | -19,941 | 1.70% | 41,673,364 |
| 2016-09-06 | 2016-09-02 | 8.079 | 5,207,373 | +21,936 | 1.70% | 42,068,580 |
| 2016-09-01 | 2016-08-30 | 7.943 | 5,185,437 | +26,588 | 1.70% | 41,189,277 |
| 2016-08-31 | 2016-08-29 | 8.124 | 5,158,849 | +4,653 | 1.69% | 41,909,402 |
| 2016-08-30 | 2016-08-26 | 8.485 | 5,154,196 | -469,953 | 1.69% | 43,732,562 |
| 2016-08-29 | 2016-08-25 | 8.274 | 5,624,149 | -1,994 | 1.84% | 46,535,501 |
| 2016-08-26 | 2016-08-24 | 8.304 | 5,626,143 | +41,877 | 1.84% | 46,721,280 |
| 2016-08-25 | 2016-08-23 | 7.958 | 5,584,266 | -1,329 | 1.83% | 44,441,290 |
| 2016-08-24 | 2016-08-22 | 7.718 | 5,585,595 | +1,329 | 1.83% | 43,107,386 |
| 2016-08-23 | 2016-08-19 | 7.688 | 5,584,266 | +368,252 | 1.83% | 42,929,110 |
| 2016-08-22 | 2016-08-18 | 8.049 | 5,216,014 | +61,818 | 1.71% | 41,981,448 |
| 2016-08-19 | 2016-08-17 | 8.304 | 5,154,196 | -216,032 | 1.69% | 42,802,082 |
| 2016-08-18 | 2016-08-16 | 8.711 | 5,370,228 | +85,083 | 1.76% | 46,777,410 |
| 2016-08-17 | 2016-08-15 | 8.184 | 5,285,145 | -7,976 | 1.73% | 43,253,444 |
| 2016-08-16 | 2016-08-12 | 8.214 | 5,293,121 | -28,583 | 1.73% | 43,477,979 |
| 2016-08-15 | 2016-08-11 | 8.334 | 5,321,704 | -13,294 | 1.74% | 44,353,241 |
| 2016-08-12 | 2016-08-10 | 8.034 | 5,334,998 | +25,259 | 1.75% | 42,858,839 |
| 2016-08-11 | 2016-08-09 | 8.124 | 5,309,739 | -6,647 | 1.74% | 43,135,200 |
| 2016-08-10 | 2016-08-08 | 8.244 | 5,316,386 | -70,460 | 1.74% | 43,829,039 |
| 2016-08-09 | 2016-08-05 | 7.778 | 5,386,846 | -93,725 | 1.76% | 41,897,681 |
| 2016-08-08 | 2016-08-04 | 7.597 | 5,480,571 | +665 | 1.79% | 41,637,253 |
| 2016-08-05 | 2016-08-03 | 7.086 | 5,479,906 | +85,748 | 1.79% | 38,829,241 |
| 2016-08-04 | 2016-08-01 | 7.071 | 5,394,158 | +341,664 | 1.77% | 38,140,502 |
| 2016-08-03 | 2016-07-29 | 6.920 | 5,052,494 | +295,133 | 1.65% | 34,964,597 |
| 2016-08-01 | 2016-07-28 | 6.995 | 4,757,361 | -19,942 | 1.56% | 33,280,048 |
| 2016-07-29 | 2016-07-27 | 6.950 | 4,777,303 | -5,317 | 1.56% | 33,203,942 |
| 2016-07-28 | 2016-07-26 | 7.041 | 4,782,620 | +654,079 | 1.57% | 33,672,597 |
| 2016-07-27 | 2016-07-25 | 7.041 | 4,128,541 | +319,063 | 1.35% | 29,067,477 |
| 2016-07-26 | 2016-07-22 | 6.514 | 3,809,478 | +7,311 | 1.25% | 24,815,227 |
| 2016-07-25 | 2016-07-21 | 6.303 | 3,802,167 | +16,618 | 1.24% | 23,966,802 |
| 2016-07-22 | 2016-07-20 | 6.213 | 3,785,549 | +13,295 | 1.24% | 23,520,351 |
| 2016-07-21 | 2016-07-19 | 6.228 | 3,772,254 | -4,653 | 1.23% | 23,494,497 |
| 2016-07-20 | 2016-07-18 | 6.033 | 3,776,907 | -66,472 | 1.24% | 22,784,817 |
| 2016-07-19 | 2016-07-15 | 5.957 | 3,843,379 | -19,941 | 1.26% | 22,896,721 |
| 2016-07-18 | 2016-07-14 | 6.048 | 3,863,320 | -19,942 | 1.26% | 23,364,238 |
| 2016-07-08 | 2016-07-06 | 5.130 | 3,883,262 | -1,994 | 1.27% | 19,921,221 |
| 2016-07-06 | 2016-07-04 | 5.190 | 3,885,256 | -7,976 | 1.27% | 20,165,250 |
| 2016-07-05 | 2016-06-30 | 5.326 | 3,893,232 | +7,976 | 1.27% | 20,733,777 |
| 2016-07-04 | 2016-06-29 | 5.326 | 3,885,256 | +16,618 | 1.27% | 20,691,300 |
| 2016-06-30 | 2016-06-28 | 5.356 | 3,868,638 | +1,994 | 1.27% | 20,719,200 |
| 2016-06-29 | 2016-06-27 | 5.906 | 3,866,644 | -86,413 | 1.27% | 22,836,415 |
| 2016-06-28 | 2016-06-24 | 5.874 | 3,953,057 | +187,096 | 1.29% | 23,221,921 |
| 2016-06-27 | 2016-06-23 | 5.811 | 3,765,961 | -27,863 | 1.29% | 21,884,961 |
| 2016-06-24 | 2016-06-22 | 5.574 | 3,793,824 | -63,325 | 1.30% | 21,148,230 |
| 2016-06-22 | 2016-06-20 | 4.943 | 3,857,149 | -22,798 | 1.33% | 19,064,828 |
| 2016-06-21 | 2016-06-17 | 4.895 | 3,879,947 | +6,333 | 1.33% | 18,993,702 |
| 2016-06-15 | 2016-06-13 | 5.211 | 3,873,614 | +31,663 | 1.33% | 20,186,100 |
| 2016-06-14 | 2016-06-10 | 5.401 | 3,841,951 | +31,662 | 1.32% | 20,749,138 |
| 2016-06-13 | 2016-06-08 | 5.606 | 3,810,289 | -18,997 | 1.31% | 21,360,352 |
| 2016-05-31 | 2016-05-27 | 5.669 | 3,829,286 | +31,662 | 1.32% | 21,708,728 |
| 2016-05-30 | 2016-05-26 | 5.559 | 3,797,624 | +31,663 | 1.30% | 21,109,442 |
| 2016-05-23 | 2016-05-19 | 5.385 | 3,765,961 | +25,964 | 1.29% | 20,279,271 |
| 2016-05-20 | 2016-05-18 | 5.385 | 3,739,997 | -634 | 1.29% | 20,139,457 |
| 2016-05-17 | 2016-05-13 | 5.574 | 3,740,631 | -633 | 1.29% | 20,851,711 |
| 2016-05-13 | 2016-05-11 | 5.764 | 3,741,264 | -63,325 | 1.29% | 21,564,200 |
| 2016-05-11 | 2016-05-09 | 5.685 | 3,804,589 | -20,898 | 1.31% | 21,628,798 |
| 2016-05-09 | 2016-05-05 | 5.874 | 3,825,487 | +25,330 | 1.31% | 22,472,521 |
| 2016-05-06 | 2016-05-04 | 5.874 | 3,800,157 | -1,266 | 1.31% | 22,323,722 |
| 2016-05-03 | 2016-04-28 | 5.590 | 3,801,423 | -25,330 | 1.31% | 21,250,619 |
| 2016-04-28 | 2016-04-26 | 5.464 | 3,826,753 | -93,089 | 1.31% | 20,908,778 |
| 2016-04-26 | 2016-04-22 | 5.669 | 3,919,842 | +13,299 | 1.35% | 22,222,102 |
| 2016-04-25 | 2016-04-21 | 5.685 | 3,906,543 | +4,433 | 1.34% | 22,208,398 |
| 2016-04-22 | 2016-04-20 | 5.448 | 3,902,110 | -12,666 | 1.34% | 21,258,897 |
| 2016-04-15 | 2016-04-13 | 5.590 | 3,914,776 | +6,333 | 1.35% | 21,884,282 |
| 2016-04-14 | 2016-04-12 | 5.416 | 3,908,443 | +25,330 | 1.34% | 21,169,960 |
| 2016-04-13 | 2016-04-11 | 5.290 | 3,883,113 | -633 | 1.33% | 20,542,201 |
| 2016-04-07 | 2016-04-05 | 5.180 | 3,883,746 | +42,428 | 1.33% | 20,116,239 |
| 2016-04-01 | 2016-03-30 | 4.769 | 3,841,318 | +46,861 | 1.32% | 18,319,319 |
| 2016-03-30 | 2016-03-24 | 4.516 | 3,794,457 | -29,130 | 1.30% | 17,137,118 |
| 2016-03-29 | 2016-03-23 | 4.580 | 3,823,587 | +25,330 | 1.31% | 17,510,200 |
| 2016-03-24 | 2016-03-22 | 4.674 | 3,798,257 | -15,831 | 1.31% | 17,754,081 |
| 2016-03-23 | 2016-03-21 | 4.753 | 3,814,088 | -6,333 | 1.31% | 18,129,229 |
| 2016-03-22 | 2016-03-18 | 4.658 | 3,820,421 | +249,502 | 1.31% | 17,797,351 |
| 2016-03-18 | 2016-03-16 | 4.469 | 3,570,919 | -12,665 | 1.23% | 15,958,371 |
| 2016-03-17 | 2016-03-15 | 4.548 | 3,583,584 | -9,499 | 1.23% | 16,297,921 |
| 2016-03-16 | 2016-03-14 | 4.643 | 3,593,083 | +12,665 | 1.23% | 16,681,562 |
| 2016-03-15 | 2016-03-11 | 4.501 | 3,580,418 | +14,565 | 1.23% | 16,113,902 |
| 2016-03-14 | 2016-03-10 | 4.358 | 3,565,853 | +14,565 | 1.23% | 15,541,561 |
| 2016-03-11 | 2016-03-09 | 4.580 | 3,551,288 | -10,765 | 1.22% | 16,263,201 |
| 2016-03-10 | 2016-03-08 | 4.722 | 3,562,053 | +12,665 | 1.22% | 16,818,749 |
| 2016-03-09 | 2016-03-07 | 4.327 | 3,549,388 | +9,499 | 1.22% | 15,357,700 |
| 2016-03-08 | 2016-03-04 | 4.343 | 3,539,889 | -117,785 | 1.22% | 15,372,499 |
| 2016-03-07 | 2016-03-03 | 4.169 | 3,657,674 | +60,792 | 1.26% | 15,248,638 |
| 2016-03-04 | 2016-03-02 | 4.201 | 3,596,882 | +16,464 | 1.24% | 15,108,800 |
| 2016-02-24 | 2016-02-22 | 4.580 | 3,580,418 | +6,333 | 1.23% | 16,396,602 |
| 2016-02-23 | 2016-02-19 | 4.501 | 3,574,085 | +1,267 | 1.23% | 16,085,400 |
| 2016-02-17 | 2016-02-15 | 4.248 | 3,572,818 | +13,931 | 1.23% | 15,176,978 |
| 2016-02-05 | 2016-02-03 | 4.485 | 3,558,887 | -15,831 | 1.22% | 15,960,801 |
| 2016-02-04 | 2016-02-02 | 4.785 | 3,574,718 | -34,196 | 1.23% | 17,104,349 |
| 2016-02-03 | 2016-02-01 | 4.722 | 3,608,914 | +34,196 | 1.24% | 17,040,010 |
| 2016-01-29 | 2016-01-27 | 4.816 | 3,574,718 | +633 | 1.23% | 17,217,249 |
| 2016-01-26 | 2016-01-22 | 4.722 | 3,574,085 | -17,731 | 1.23% | 16,875,560 |
| 2016-01-25 | 2016-01-21 | 4.611 | 3,591,816 | +15,831 | 1.23% | 16,562,240 |
| 2016-01-22 | 2016-01-20 | 4.785 | 3,575,985 | -7,599 | 1.23% | 17,110,411 |
| 2016-01-21 | 2016-01-19 | 5.022 | 3,583,584 | +22,164 | 1.23% | 17,995,621 |
| 2016-01-20 | 2016-01-18 | 4.990 | 3,561,420 | +7,599 | 1.22% | 17,771,841 |
| 2016-01-18 | 2016-01-14 | 5.322 | 3,553,821 | -88,655 | 1.22% | 18,912,441 |
| 2016-01-13 | 2016-01-11 | 5.685 | 3,642,476 | +11,398 | 1.25% | 20,707,198 |
| 2016-01-11 | 2016-01-07 | 5.922 | 3,631,078 | -28,496 | 1.25% | 21,502,501 |
| 2016-01-07 | 2016-01-05 | 6.080 | 3,659,574 | +23,430 | 1.26% | 22,249,148 |
| 2016-01-06 | 2016-01-04 | 5.938 | 3,636,144 | +5,066 | 1.25% | 21,589,921 |
| 2015-12-30 | 2015-12-28 | 5.811 | 3,631,078 | +18,998 | 1.25% | 21,101,121 |
| 2015-12-29 | 2015-12-24 | 5.732 | 3,612,080 | +12,665 | 1.24% | 20,705,519 |
| 2015-12-23 | 2015-12-21 | 5.574 | 3,599,415 | -5,699 | 1.24% | 20,064,519 |
| 2015-12-16 | 2015-12-14 | 5.938 | 3,605,114 | -21,531 | 1.24% | 21,405,678 |
| 2015-12-11 | 2015-12-09 | 6.206 | 3,626,645 | +14,565 | 1.25% | 22,507,110 |
| 2015-12-03 | 2015-12-01 | 6.238 | 3,612,080 | -1,267 | 1.24% | 22,530,799 |
| 2015-12-02 | 2015-11-30 | 6.380 | 3,613,347 | +10,132 | 1.24% | 23,052,242 |
| 2015-12-01 | 2015-11-27 | 6.032 | 3,603,215 | +100,054 | 1.24% | 21,735,802 |
| 2015-11-30 | 2015-11-26 | 5.890 | 3,503,161 | -9,498 | 1.20% | 20,634,363 |
| 2015-11-27 | 2015-11-25 | 6.001 | 3,512,659 | -18,998 | 1.21% | 21,078,598 |
| 2015-11-26 | 2015-11-24 | 6.001 | 3,531,657 | -53,827 | 1.21% | 21,192,600 |
| 2015-11-25 | 2015-11-23 | 6.080 | 3,585,484 | -4,432 | 1.23% | 21,798,703 |
| 2015-11-23 | 2015-11-19 | 6.159 | 3,589,916 | +51,926 | 1.23% | 22,109,098 |
| 2015-11-20 | 2015-11-18 | 6.032 | 3,537,990 | +2,534 | 1.22% | 21,342,343 |
| 2015-11-19 | 2015-11-17 | 6.111 | 3,535,456 | +5,699 | 1.21% | 21,606,207 |
| 2015-11-18 | 2015-11-16 | 6.127 | 3,529,757 | +15,198 | 1.21% | 21,627,119 |
| 2015-11-17 | 2015-11-13 | 6.285 | 3,514,559 | -5,066 | 1.21% | 22,088,999 |
| 2015-11-11 | 2015-11-09 | 6.222 | 3,519,625 | +111,453 | 1.21% | 21,898,519 |
| 2015-11-10 | 2015-11-06 | 6.348 | 3,408,172 | +25,963 | 1.17% | 21,635,637 |
| 2015-11-09 | 2015-11-05 | 6.143 | 3,382,209 | +16,465 | 1.16% | 20,776,490 |
| 2015-11-06 | 2015-11-04 | 6.159 | 3,365,744 | +374,886 | 1.16% | 20,728,497 |
| 2015-11-05 | 2015-11-03 | 6.159 | 2,990,858 | +31,663 | 1.03% | 18,419,699 |
| 2015-11-04 | 2015-11-02 | 6.159 | 2,959,195 | +8,232 | 1.02% | 18,224,697 |
| 2015-11-03 | 2015-10-30 | 6.253 | 2,950,963 | +6,332 | 1.01% | 18,453,599 |
| 2015-11-02 | 2015-10-29 | 6.285 | 2,944,631 | +6,333 | 1.01% | 18,507,002 |
| 2015-10-30 | 2015-10-28 | 6.411 | 2,938,298 | +3,166 | 1.01% | 18,838,400 |
| 2015-10-28 | 2015-10-26 | 6.411 | 2,935,132 | +6,966 | 1.01% | 18,818,101 |
| 2015-09-24 | 2015-09-22 | 6.396 | 2,928,166 | -1,267 | 1.01% | 18,727,200 |
| 2015-09-22 | 2015-09-18 | 6.474 | 2,929,433 | -1,266 | 1.01% | 18,966,603 |
| 2015-09-18 | 2015-09-16 | 6.317 | 2,930,699 | +1,266 | 1.01% | 18,512,000 |
| 2015-09-16 | 2015-09-14 | 6.506 | 2,929,433 | -5,066 | 1.01% | 19,059,123 |
| 2015-09-15 | 2015-09-11 | 6.632 | 2,934,499 | -6,332 | 1.01% | 19,462,803 |
| 2015-09-14 | 2015-09-10 | 6.506 | 2,940,831 | -1,900 | 1.01% | 19,133,279 |
| 2015-09-07 | 2015-09-02 | 6.174 | 2,942,731 | +10,765 | 1.01% | 18,169,771 |
| 2015-09-02 | 2015-08-31 | 6.317 | 2,931,966 | +1,267 | 1.01% | 18,520,003 |
| 2015-09-01 | 2015-08-28 | 6.522 | 2,930,699 | -26,597 | 1.01% | 19,113,640 |
| 2015-08-31 | 2015-08-27 | 7.248 | 2,957,296 | -25,330 | 1.02% | 21,435,302 |
| 2015-08-28 | 2015-08-26 | 7.059 | 2,982,626 | +6,333 | 1.02% | 21,053,701 |
| 2015-08-27 | 2015-08-25 | 7.201 | 2,976,293 | -63,326 | 1.02% | 21,431,998 |
| 2015-08-26 | 2015-08-24 | 7.422 | 3,039,619 | -15,831 | 1.04% | 22,560,002 |
| 2015-08-20 | 2015-08-18 | 8.685 | 3,055,450 | -1,267 | 1.05% | 26,537,500 |
| 2015-08-18 | 2015-08-14 | 9.064 | 3,056,717 | +5,066 | 1.05% | 27,706,984 |
| 2015-08-17 | 2015-08-13 | 8.985 | 3,051,651 | -12,031 | 1.05% | 27,420,114 |
| 2015-08-07 | 2015-08-05 | 8.827 | 3,063,682 | -25,330 | 1.05% | 27,044,417 |
| 2015-07-31 | 2015-07-29 | 9.001 | 3,089,012 | +633 | 1.06% | 27,804,596 |
| 2015-07-30 | 2015-07-28 | 8.654 | 3,088,379 | +1,900 | 1.06% | 26,725,958 |
| 2015-07-29 | 2015-07-27 | 9.127 | 3,086,479 | -12,666 | 1.06% | 28,171,716 |
| 2015-07-15 | 2015-07-13 | 9.885 | 3,099,145 | +12,666 | 1.06% | 30,636,444 |
| 2015-07-10 | 2015-07-08 | 8.985 | 3,086,479 | -40,529 | 1.06% | 27,733,056 |
| 2015-07-09 | 2015-07-07 | 9.443 | 3,127,008 | -272,299 | 1.07% | 29,529,243 |
| 2015-07-08 | 2015-07-06 | 9.791 | 3,399,307 | -49,394 | 1.17% | 33,281,601 |
| 2015-07-07 | 2015-07-03 | 10.264 | 3,448,701 | -6,332 | 1.18% | 35,399,003 |
| 2015-07-06 | 2015-07-02 | 10.564 | 3,455,033 | -3,167 | 1.19% | 36,500,637 |
| 2015-07-03 | 2015-06-30 | 10.817 | 3,458,200 | -53,826 | 1.19% | 37,407,855 |
| 2015-07-02 | 2015-06-29 | 10.517 | 3,512,026 | +8,865 | 1.21% | 36,936,359 |
| 2015-06-30 | 2015-06-26 | 11.070 | 3,503,161 | -24,063 | 1.20% | 38,779,325 |
| 2015-06-29 | 2015-06-25 | 11.133 | 3,527,224 | -72,824 | 1.21% | 39,268,498 |
| 2015-06-26 | 2015-06-24 | 11.117 | 3,600,048 | -12,665 | 1.24% | 40,022,396 |
| 2015-06-24 | 2015-06-22 | 11.117 | 3,612,713 | -12,666 | 1.24% | 40,163,195 |
| 2015-06-23 | 2015-06-19 | 11.070 | 3,625,379 | -6,332 | 1.25% | 40,132,255 |
| 2015-06-18 | 2015-06-16 | 11.022 | 3,631,711 | +1,266 | 1.25% | 40,030,299 |
| 2015-06-16 | 2015-06-12 | 11.212 | 3,630,445 | +25,964 | 1.25% | 40,704,305 |
| 2015-06-12 | 2015-06-10 | 10.643 | 3,604,481 | +9,499 | 1.24% | 38,364,078 |
| 2015-06-11 | 2015-06-09 | 10.691 | 3,594,982 | +5,699 | 1.24% | 38,433,286 |
| 2015-06-10 | 2015-06-08 | 11.354 | 3,589,283 | -84,223 | 1.23% | 40,752,919 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,673,506 | +18,998 | 1.26% | 42,231,282 |
| 2015-06-08 | 2015-06-04 | 11.638 | 3,654,508 | +4,433 | 1.26% | 42,532,267 |
| 2015-06-04 | 2015-06-02 | 11.607 | 3,650,075 | -386,285 | 1.25% | 42,365,395 |
| 2015-06-03 | 2015-06-01 | 11.607 | 4,036,360 | +6,965 | 1.39% | 46,848,896 |
| 2015-06-02 | 2015-05-29 | 11.670 | 4,029,395 | -633 | 1.38% | 47,022,576 |
| 2015-06-01 | 2015-05-28 | 11.844 | 4,030,028 | -10,765 | 1.38% | 47,730,003 |
| 2015-05-29 | 2015-05-27 | 12.617 | 4,040,793 | +633 | 1.39% | 50,984,189 |
| 2015-05-28 | 2015-05-26 | 12.949 | 4,040,160 | -13,298 | 1.39% | 52,316,002 |
| 2015-05-27 | 2015-05-22 | 12.744 | 4,053,458 | +13,931 | 1.39% | 51,656,068 |
| 2015-05-26 | 2015-05-21 | 12.617 | 4,039,527 | -65,225 | 1.39% | 50,968,215 |
| 2015-05-22 | 2015-05-20 | 12.649 | 4,104,752 | +10,132 | 1.41% | 51,920,823 |
| 2015-05-21 | 2015-05-19 | 12.523 | 4,094,620 | -46,227 | 1.41% | 51,275,384 |
| 2015-05-20 | 2015-05-18 | 12.633 | 4,140,847 | -7,599 | 1.42% | 52,311,997 |
| 2015-05-19 | 2015-05-15 | 12.238 | 4,148,446 | -100,688 | 1.43% | 50,770,247 |
| 2015-05-18 | 2015-05-14 | 11.780 | 4,249,134 | -310,927 | 1.46% | 50,056,604 |
| 2015-05-15 | 2015-05-13 | 11.654 | 4,560,061 | -50,661 | 1.57% | 53,143,377 |
| 2015-05-14 | 2015-05-12 | 11.322 | 4,610,722 | -54,459 | 1.58% | 52,204,775 |
| 2015-05-13 | 2015-05-11 | 11.165 | 4,665,181 | +93,721 | 1.60% | 52,084,685 |
| 2015-05-12 | 2015-05-08 | 10.865 | 4,571,460 | +395,151 | 1.57% | 49,666,722 |
| 2015-05-11 | 2015-05-07 | 10.391 | 4,176,309 | +164,012 | 1.43% | 43,395,096 |
| 2015-05-08 | 2015-05-06 | 10.975 | 4,012,297 | +12,665 | 1.38% | 44,035,204 |
| 2015-05-07 | 2015-05-05 | 11.259 | 3,999,632 | -171,611 | 1.37% | 45,033,085 |
| 2015-05-06 | 2015-05-04 | 11.449 | 4,171,243 | +116,518 | 1.43% | 47,755,745 |
| 2015-05-05 | 2015-04-30 | 11.891 | 4,054,725 | -20,897 | 1.39% | 48,214,594 |
| 2015-05-04 | 2015-04-29 | 12.428 | 4,075,622 | +54,460 | 1.40% | 50,651,319 |
| 2015-04-30 | 2015-04-28 | 12.681 | 4,021,162 | -131,717 | 1.38% | 50,990,497 |
| 2015-04-29 | 2015-04-27 | 11.970 | 4,152,879 | -251,402 | 1.43% | 49,709,640 |
| 2015-04-28 | 2015-04-24 | 12.002 | 4,404,281 | -531,933 | 1.51% | 52,858,002 |
| 2015-04-27 | 2015-04-23 | 12.002 | 4,936,214 | -69,658 | 1.70% | 59,241,999 |
| 2015-04-24 | 2015-04-22 | 11.844 | 5,005,872 | +105,120 | 1.72% | 59,287,500 |
| 2015-04-23 | 2015-04-21 | 11.686 | 4,900,752 | +63,959 | 1.68% | 57,268,601 |
| 2015-04-22 | 2015-04-20 | 11.749 | 4,836,793 | -4,433 | 1.66% | 56,826,717 |
| 2015-04-21 | 2015-04-17 | 12.365 | 4,841,226 | +80,423 | 1.66% | 59,860,350 |
| 2015-04-20 | 2015-04-16 | 12.712 | 4,760,803 | +5,700 | 1.64% | 60,519,903 |
| 2015-04-17 | 2015-04-15 | 12.917 | 4,755,103 | -151,981 | 1.63% | 61,423,614 |
| 2015-04-16 | 2015-04-14 | 12.775 | 4,907,084 | -97,522 | 1.69% | 62,689,405 |
| 2015-04-15 | 2015-04-13 | 13.581 | 5,004,606 | +60,793 | 1.72% | 67,965,806 |
| 2015-04-14 | 2015-04-10 | 13.944 | 4,943,813 | -10,132 | 1.70% | 68,935,808 |
| 2015-04-13 | 2015-04-09 | 13.849 | 4,953,945 | -18,365 | 1.70% | 68,607,707 |
| 2015-04-10 | 2015-04-08 | 13.881 | 4,972,310 | +54,460 | 1.71% | 69,019,086 |
| 2015-04-09 | 2015-04-02 | 13.549 | 4,917,850 | -65,225 | 1.69% | 66,632,284 |
| 2015-04-08 | 2015-04-01 | 11.480 | 4,983,075 | +45,594 | 1.71% | 57,207,631 |
| 2015-04-02 | 2015-03-31 | 10.564 | 4,937,481 | +95,622 | 1.70% | 52,161,934 |
| 2015-04-01 | 2015-03-30 | 10.438 | 4,841,859 | +21,530 | 1.66% | 50,540,057 |
| 2015-03-31 | 2015-03-27 | 10.185 | 4,820,329 | -6,332 | 1.66% | 49,097,404 |
| 2015-03-30 | 2015-03-26 | 10.659 | 4,826,661 | -51,294 | 1.66% | 51,448,498 |
| 2015-03-26 | 2015-03-24 | 10.659 | 4,877,955 | -75,990 | 1.68% | 51,995,253 |
| 2015-03-25 | 2015-03-23 | 10.564 | 4,953,945 | -48,761 | 1.70% | 52,335,868 |
| 2015-03-24 | 2015-03-20 | 9.917 | 5,002,706 | -242,536 | 1.72% | 49,612,002 |
| 2015-03-23 | 2015-03-19 | 9.712 | 5,245,242 | -101,321 | 1.80% | 50,940,450 |
| 2015-03-20 | 2015-03-18 | 9.901 | 5,346,563 | +131,084 | 1.84% | 52,937,614 |
| 2015-03-19 | 2015-03-17 | 9.728 | 5,215,479 | +5,066 | 1.79% | 50,733,759 |
| 2015-03-17 | 2015-03-13 | 9.917 | 5,210,413 | +1,266 | 1.79% | 51,671,840 |
| 2015-03-16 | 2015-03-12 | 9.964 | 5,209,147 | +79,157 | 1.79% | 51,906,065 |
| 2015-03-12 | 2015-03-10 | 9.949 | 5,129,990 | +5,699 | 1.76% | 51,036,302 |
| 2015-03-11 | 2015-03-09 | 10.328 | 5,124,291 | +129,184 | 1.76% | 52,921,685 |
| 2015-03-09 | 2015-03-05 | 10.628 | 4,995,107 | +44,961 | 1.72% | 53,086,243 |
| 2015-03-06 | 2015-03-04 | 10.596 | 4,950,146 | +1,267 | 1.70% | 52,452,073 |
| 2015-02-23 | 2015-02-16 | 10.612 | 4,948,879 | +1,266 | 1.70% | 52,516,798 |
| 2015-02-17 | 2015-02-13 | 10.185 | 4,947,613 | -48,760 | 1.70% | 50,393,853 |
| 2015-02-16 | 2015-02-12 | 10.454 | 4,996,373 | +37,995 | 1.72% | 52,231,798 |
| 2015-02-09 | 2015-02-05 | 9.112 | 4,958,378 | -2,533 | 1.70% | 45,179,100 |
| 2015-02-06 | 2015-02-04 | 9.396 | 4,960,911 | +4,433 | 1.70% | 46,612,300 |
| 2015-02-04 | 2015-02-02 | 9.649 | 4,956,478 | +3,799 | 1.70% | 47,822,968 |
| 2015-02-03 | 2015-01-30 | 9.980 | 4,952,679 | -110,819 | 1.70% | 49,428,723 |
| 2015-01-28 | 2015-01-26 | 9.333 | 5,063,498 | -31,663 | 1.74% | 47,256,359 |
| 2015-01-27 | 2015-01-23 | 9.459 | 5,095,161 | -168,445 | 1.75% | 48,195,542 |
| 2015-01-26 | 2015-01-22 | 9.712 | 5,263,606 | -104,487 | 1.81% | 51,118,796 |
| 2015-01-23 | 2015-01-21 | 9.680 | 5,368,093 | -21,531 | 1.84% | 51,964,007 |
| 2015-01-21 | 2015-01-19 | 9.617 | 5,389,624 | -37,995 | 1.85% | 51,831,991 |
| 2015-01-20 | 2015-01-16 | 9.996 | 5,427,619 | +633 | 1.86% | 54,254,429 |
| 2015-01-19 | 2015-01-15 | 10.028 | 5,426,986 | -64,592 | 1.86% | 54,419,501 |
| 2015-01-15 | 2015-01-13 | 10.059 | 5,491,578 | -6,966 | 1.89% | 55,240,642 |
| 2015-01-14 | 2015-01-12 | 10.138 | 5,498,544 | -25,330 | 1.89% | 55,744,864 |
| 2015-01-12 | 2015-01-08 | 10.217 | 5,523,874 | -8,865 | 1.90% | 56,437,813 |
| 2015-01-09 | 2015-01-07 | 10.407 | 5,532,739 | +8,865 | 1.90% | 57,576,827 |
| 2015-01-08 | 2015-01-06 | 10.612 | 5,523,874 | +6,333 | 1.90% | 58,618,563 |
| 2015-01-07 | 2015-01-05 | 10.659 | 5,517,541 | +43,694 | 1.90% | 58,812,748 |
| 2015-01-06 | 2015-01-02 | 10.422 | 5,473,847 | -22,164 | 1.88% | 57,050,404 |
| 2015-01-05 | 2014-12-31 | 10.817 | 5,496,011 | -25,963 | 1.89% | 59,451,155 |
| 2014-12-29 | 2014-12-22 | 10.264 | 5,521,974 | +25,330 | 1.90% | 56,680,000 |
| 2014-12-22 | 2014-12-18 | 10.185 | 5,496,644 | -1,900 | 1.89% | 55,986,002 |
| 2014-12-18 | 2014-12-16 | 10.233 | 5,498,544 | -8,232 | 1.89% | 56,265,844 |
| 2014-12-17 | 2014-12-15 | 10.659 | 5,506,776 | -6,332 | 1.89% | 58,698,001 |
| 2014-12-16 | 2014-12-12 | 10.880 | 5,513,108 | -12,665 | 1.89% | 59,984,336 |
| 2014-12-15 | 2014-12-11 | 10.991 | 5,525,773 | +1,899 | 1.90% | 60,732,955 |
| 2014-12-12 | 2014-12-10 | 10.991 | 5,523,874 | +8,233 | 1.90% | 60,712,083 |
| 2014-12-11 | 2014-12-09 | 10.596 | 5,515,641 | -1,900 | 1.90% | 58,444,096 |
| 2014-12-10 | 2014-12-08 | 10.738 | 5,517,541 | +41,161 | 1.90% | 59,248,398 |
| 2014-12-09 | 2014-12-05 | 10.264 | 5,476,380 | +12,665 | 1.88% | 56,212,003 |
| 2014-12-08 | 2014-12-04 | 10.422 | 5,463,715 | -162,113 | 1.88% | 56,944,804 |
| 2014-12-05 | 2014-12-03 | 10.075 | 5,625,828 | +5,700 | 1.93% | 56,679,924 |
| 2014-12-04 | 2014-12-02 | 10.028 | 5,620,128 | +25,330 | 1.93% | 56,356,247 |
| 2014-12-03 | 2014-12-01 | 9.901 | 5,594,798 | -26,597 | 1.92% | 55,395,448 |
| 2014-12-02 | 2014-11-28 | 10.138 | 5,621,395 | -14,565 | 1.93% | 56,990,342 |
| 2014-12-01 | 2014-11-27 | 10.391 | 5,635,960 | -5,066 | 1.94% | 58,562,004 |
| 2014-11-28 | 2014-11-26 | 10.233 | 5,641,026 | +5,066 | 1.94% | 57,723,843 |
| 2014-11-26 | 2014-11-24 | 10.454 | 5,635,960 | -32,296 | 1.94% | 58,918,004 |
| 2014-11-25 | 2014-11-21 | 10.264 | 5,668,256 | -48,760 | 1.95% | 58,181,504 |
| 2014-11-24 | 2014-11-20 | 10.391 | 5,717,016 | -8,866 | 1.96% | 59,404,238 |
| 2014-11-21 | 2014-11-19 | 10.233 | 5,725,882 | -11,398 | 1.97% | 58,592,163 |
| 2014-11-20 | 2014-11-18 | 10.264 | 5,737,280 | -26,597 | 1.97% | 58,889,997 |
| 2014-11-18 | 2014-11-14 | 11.101 | 5,763,877 | -6,332 | 1.98% | 63,987,061 |
| 2014-11-17 | 2014-11-13 | 10.991 | 5,770,209 | +5,699 | 1.98% | 63,419,515 |
| 2014-11-14 | 2014-11-12 | 11.291 | 5,764,510 | +13,931 | 1.98% | 65,086,448 |
| 2014-11-13 | 2014-11-11 | 11.212 | 5,750,579 | +17,098 | 1.98% | 64,475,104 |
| 2014-11-12 | 2014-11-10 | 11.228 | 5,733,481 | -23,430 | 1.97% | 64,373,943 |
| 2014-11-11 | 2014-11-07 | 10.438 | 5,756,911 | +5,699 | 1.98% | 60,091,508 |
| 2014-11-10 | 2014-11-06 | 10.501 | 5,751,212 | +296,996 | 1.98% | 60,395,301 |
| 2014-11-07 | 2014-11-05 | 10.091 | 5,454,216 | -29,763 | 1.87% | 55,037,072 |
| 2014-11-06 | 2014-11-04 | 10.391 | 5,483,979 | +67,758 | 1.88% | 56,982,803 |
| 2014-11-05 | 2014-11-03 | 10.722 | 5,416,221 | +96,888 | 1.86% | 58,074,875 |
| 2014-11-04 | 2014-10-31 | 10.991 | 5,319,333 | +158,314 | 1.83% | 58,464,003 |
| 2014-11-03 | 2014-10-30 | 11.070 | 5,161,019 | -378,053 | 1.77% | 57,131,497 |
| 2014-10-31 | 2014-10-29 | 12.696 | 5,539,072 | -12,665 | 1.90% | 70,325,882 |
| 2014-10-30 | 2014-10-28 | 12.712 | 5,551,737 | -234,304 | 1.91% | 70,574,351 |
| 2014-10-29 | 2014-10-27 | 12.602 | 5,786,041 | -6,332 | 1.99% | 72,913,262 |
| 2014-10-24 | 2014-10-22 | 12.728 | 5,792,373 | -63,326 | 1.99% | 73,724,815 |
| 2014-10-20 | 2014-10-16 | 12.649 | 5,855,699 | -8,232 | 2.01% | 74,068,473 |
| 2014-10-17 | 2014-10-15 | 12.696 | 5,863,931 | +12,665 | 2.01% | 74,450,399 |
| 2014-10-16 | 2014-10-14 | 12.854 | 5,851,266 | +6,333 | 2.01% | 75,213,600 |
| 2014-10-14 | 2014-10-10 | 12.744 | 5,844,933 | +12,031 | 2.01% | 74,486,094 |
| 2014-10-08 | 2014-10-06 | 13.565 | 5,832,902 | +10,132 | 2.00% | 79,122,495 |
| 2014-10-07 | 2014-10-03 | 13.328 | 5,822,770 | +24,697 | 2.00% | 77,605,806 |
| 2014-10-03 | 2014-09-29 | 12.712 | 5,798,073 | +5,700 | 1.99% | 73,705,804 |
| 2014-09-30 | 2014-09-26 | 12.823 | 5,792,373 | +53,193 | 1.99% | 74,273,635 |
| 2014-09-29 | 2014-09-25 | 13.091 | 5,739,180 | +27,863 | 1.97% | 75,132,269 |
| 2014-09-26 | 2014-09-24 | 13.328 | 5,711,317 | +184,910 | 1.96% | 76,120,362 |
| 2014-09-25 | 2014-09-23 | 13.502 | 5,526,407 | +198,842 | 1.90% | 74,615,854 |
| 2014-09-22 | 2014-09-18 | 13.454 | 5,327,565 | +6,333 | 1.83% | 71,678,760 |
| 2014-09-19 | 2014-09-17 | 14.086 | 5,321,232 | +6,332 | 1.83% | 74,954,753 |
| 2014-09-18 | 2014-09-16 | 14.023 | 5,314,900 | -633 | 1.83% | 74,529,841 |
| 2014-09-17 | 2014-09-15 | 14.449 | 5,315,533 | -80,423 | 1.83% | 76,805,097 |
| 2014-09-16 | 2014-09-12 | 14.576 | 5,395,956 | +1,266 | 1.85% | 78,648,824 |
| 2014-09-15 | 2014-09-11 | 14.686 | 5,394,690 | +12,665 | 1.85% | 79,226,701 |
| 2014-09-12 | 2014-09-10 | 14.591 | 5,382,025 | +633 | 1.85% | 78,530,762 |
| 2014-09-05 | 2014-09-03 | 14.560 | 5,381,392 | +50,661 | 1.85% | 78,351,566 |
| 2014-09-04 | 2014-09-02 | 15.160 | 5,330,731 | +43,694 | 1.83% | 80,812,796 |
| 2014-09-03 | 2014-09-01 | 15.160 | 5,287,037 | +12,665 | 1.82% | 80,150,404 |
| 2014-09-02 | 2014-08-29 | 15.349 | 5,274,372 | +3,167 | 1.81% | 80,957,885 |
| 2014-09-01 | 2014-08-28 | 15.144 | 5,271,205 | +158,313 | 1.81% | 79,827,154 |
| 2014-08-29 | 2014-08-27 | 14.528 | 5,112,892 | -9,499 | 1.76% | 74,280,801 |
| 2014-08-27 | 2014-08-25 | 15.112 | 5,122,391 | +26,597 | 1.76% | 77,411,734 |
| 2014-08-26 | 2014-08-22 | 15.460 | 5,095,794 | +3,799 | 1.75% | 78,780,129 |
| 2014-08-21 | 2014-08-19 | 15.618 | 5,091,995 | +9,499 | 1.75% | 79,525,497 |
| 2014-08-20 | 2014-08-18 | 15.697 | 5,082,496 | -31,662 | 1.75% | 79,778,444 |
| 2014-08-18 | 2014-08-14 | 15.476 | 5,114,158 | -31,663 | 1.76% | 79,144,793 |
| 2014-08-15 | 2014-08-13 | 15.776 | 5,145,821 | -31,663 | 1.77% | 81,178,738 |
| 2014-08-14 | 2014-08-12 | 15.586 | 5,177,484 | -5,066 | 1.78% | 80,697,123 |
| 2014-08-13 | 2014-08-11 | 15.539 | 5,182,550 | +5,699 | 1.78% | 80,530,562 |
| 2014-08-12 | 2014-08-08 | 14.497 | 5,176,851 | -10,765 | 1.78% | 75,046,506 |
| 2014-08-11 | 2014-08-07 | 14.970 | 5,187,616 | +3,166 | 1.78% | 77,660,162 |
| 2014-08-06 | 2014-08-04 | 15.476 | 5,184,450 | -3,166 | 1.78% | 80,232,606 |
| 2014-08-05 | 2014-08-01 | 15.160 | 5,187,616 | -633 | 1.78% | 78,643,202 |
| 2014-08-04 | 2014-07-31 | 15.697 | 5,188,249 | +8,865 | 1.78% | 81,438,418 |
| 2014-08-01 | 2014-07-30 | 15.949 | 5,179,384 | +634 | 1.78% | 82,607,906 |
| 2014-07-31 | 2014-07-29 | 15.823 | 5,178,750 | -5,700 | 1.78% | 81,943,555 |
| 2014-07-30 | 2014-07-28 | 15.207 | 5,184,450 | -74,724 | 1.78% | 78,840,816 |
| 2014-07-29 | 2014-07-25 | 14.923 | 5,259,174 | -26,596 | 1.81% | 78,482,256 |
| 2014-07-28 | 2014-07-24 | 15.002 | 5,285,770 | -9,499 | 1.82% | 79,296,496 |
| 2014-07-25 | 2014-07-23 | 15.002 | 5,295,269 | +23,430 | 1.82% | 79,438,999 |
| 2014-07-24 | 2014-07-22 | 15.744 | 5,271,839 | -12,665 | 1.81% | 83,000,255 |
| 2014-07-23 | 2014-07-21 | 15.555 | 5,284,504 | -633 | 1.82% | 82,198,254 |
| 2014-07-22 | 2014-07-18 | 15.791 | 5,285,137 | +12,032 | 1.82% | 83,460,000 |
| 2014-07-18 | 2014-07-16 | 16.549 | 5,273,105 | -633 | 1.81% | 87,266,957 |
| 2014-07-17 | 2014-07-15 | 16.423 | 5,273,738 | +22,797 | 1.81% | 86,611,193 |
| 2014-07-16 | 2014-07-14 | 16.265 | 5,250,941 | -63,959 | 1.80% | 85,407,595 |
| 2014-07-15 | 2014-07-11 | 16.297 | 5,314,900 | -633 | 1.83% | 86,615,761 |
| 2014-07-14 | 2014-07-10 | 16.771 | 5,315,533 | +6,332 | 1.83% | 89,144,277 |
| 2014-07-11 | 2014-07-09 | 16.139 | 5,309,201 | -18,997 | 1.82% | 85,684,486 |
| 2014-07-09 | 2014-07-07 | 16.297 | 5,328,198 | -38,629 | 1.83% | 86,832,476 |
| 2014-07-08 | 2014-07-04 | 15.744 | 5,366,827 | +5,066 | 1.84% | 84,495,754 |
| 2014-07-07 | 2014-07-03 | 14.876 | 5,361,761 | -3,166 | 1.84% | 79,759,144 |
| 2014-07-02 | 2014-06-27 | 13.991 | 5,364,927 | +12,665 | 1.84% | 75,061,920 |
| 2014-06-26 | 2014-06-24 | 14.023 | 5,352,262 | +24,064 | 1.84% | 75,053,761 |
| 2014-06-25 | 2014-06-23 | 13.944 | 5,328,198 | +3,166 | 1.83% | 74,295,616 |
| 2014-06-23 | 2014-06-19 | 14.544 | 5,325,032 | -16,465 | 1.83% | 77,446,890 |
| 2014-06-20 | 2014-06-18 | 14.528 | 5,341,497 | +16,465 | 1.84% | 77,602,006 |
| 2014-06-19 | 2014-06-17 | 14.939 | 5,325,032 | +4,433 | 1.83% | 79,549,140 |
| 2014-06-16 | 2014-06-12 | 15.523 | 5,320,599 | -5,066 | 1.83% | 82,591,657 |
| 2014-06-13 | 2014-06-11 | 15.949 | 5,325,665 | +48,127 | 1.83% | 84,940,996 |
| 2014-06-12 | 2014-06-10 | 16.202 | 5,277,538 | +12,665 | 1.81% | 85,506,841 |
| 2014-06-10 | 2014-06-06 | 15.381 | 5,264,873 | +633 | 1.81% | 80,978,362 |
| 2014-06-09 | 2014-06-05 | 15.176 | 5,264,240 | +1,267 | 1.81% | 79,887,936 |
| 2014-06-06 | 2014-06-04 | 14.654 | 5,262,973 | -63,326 | 1.81% | 77,126,078 |
| 2014-06-05 | 2014-06-03 | 14.260 | 5,326,299 | +1,900 | 1.83% | 75,951,337 |
| 2014-06-04 | 2014-05-30 | 13.896 | 5,324,399 | -70,924 | 1.83% | 73,990,404 |
| 2014-06-03 | 2014-05-29 | 13.281 | 5,395,323 | +3,799 | 1.85% | 71,653,198 |
| 2014-05-30 | 2014-05-28 | 13.123 | 5,391,524 | +6,333 | 1.85% | 70,751,345 |
| 2014-05-29 | 2014-05-27 | 13.107 | 5,385,191 | +4,433 | 1.85% | 70,583,199 |
| 2014-05-28 | 2014-05-26 | 13.312 | 5,380,758 | +12,031 | 1.85% | 71,629,706 |
| 2014-05-27 | 2014-05-23 | 12.807 | 5,368,727 | +76,624 | 1.84% | 68,756,586 |
| 2014-05-26 | 2014-05-22 | 12.917 | 5,292,103 | +70,925 | 1.82% | 68,360,263 |
| 2014-05-23 | 2014-05-21 | 12.807 | 5,221,178 | +13,931 | 1.79% | 66,866,945 |
| 2014-05-22 | 2014-05-20 | 12.665 | 5,207,247 | -75,990 | 1.79% | 65,948,463 |
| 2014-05-20 | 2014-05-16 | 12.444 | 5,283,237 | +6,332 | 1.82% | 65,742,837 |
| 2014-05-19 | 2014-05-15 | 12.223 | 5,276,905 | +85,490 | 1.81% | 64,497,424 |
| 2014-05-16 | 2014-05-14 | 12.649 | 5,191,415 | -5,700 | 1.78% | 65,665,975 |
| 2014-05-15 | 2014-05-13 | 12.696 | 5,197,115 | +22,164 | 1.79% | 65,984,284 |
| 2014-05-14 | 2014-05-12 | 12.302 | 5,174,951 | +82,956 | 1.78% | 63,659,882 |
| 2014-05-13 | 2014-05-09 | 11.970 | 5,091,995 | +39,895 | 1.75% | 60,950,785 |
| 2014-05-12 | 2014-05-08 | 12.128 | 5,052,100 | +89,922 | 1.74% | 61,271,045 |
| 2014-05-09 | 2014-05-07 | 13.675 | 4,962,178 | +17,732 | 1.70% | 67,859,767 |
| 2014-05-08 | 2014-05-05 | 14.702 | 4,944,446 | +5,066 | 1.70% | 72,692,474 |
| 2014-05-07 | 2014-05-02 | 14.844 | 4,939,380 | +633 | 1.70% | 73,319,994 |
| 2014-05-05 | 2014-04-30 | 14.512 | 4,938,747 | -3,800 | 1.70% | 71,672,808 |
| 2014-05-02 | 2014-04-29 | 15.160 | 4,942,547 | +13,299 | 1.70% | 74,928,005 |
| 2014-04-30 | 2014-04-28 | 14.528 | 4,929,248 | +71,557 | 1.69% | 71,612,795 |
| 2014-04-29 | 2014-04-25 | 14.844 | 4,857,691 | -234,937 | 1.67% | 72,107,406 |
| 2014-04-28 | 2014-04-24 | 14.828 | 5,092,628 | -148,181 | 1.75% | 75,514,383 |
| 2014-04-25 | 2014-04-23 | 15.381 | 5,240,809 | +1,900 | 1.80% | 80,608,237 |
| 2014-04-24 | 2014-04-22 | 15.476 | 5,238,909 | +25,330 | 1.80% | 81,075,393 |
| 2014-04-23 | 2014-04-17 | 15.886 | 5,213,579 | -4,433 | 1.79% | 82,823,975 |
| 2014-04-22 | 2014-04-16 | 15.760 | 5,218,012 | +4,433 | 1.79% | 82,235,199 |
| 2014-04-17 | 2014-04-15 | 15.634 | 5,213,579 | +10,765 | 1.79% | 81,506,695 |
| 2014-04-16 | 2014-04-14 | 16.202 | 5,202,814 | +17,098 | 1.79% | 84,296,160 |
| 2014-04-15 | 2014-04-11 | 15.791 | 5,185,716 | -3,166 | 1.78% | 81,889,998 |
| 2014-04-14 | 2014-04-10 | 15.712 | 5,188,882 | +72,824 | 1.78% | 81,530,294 |
| 2014-04-11 | 2014-04-09 | 15.002 | 5,116,058 | +15,198 | 1.76% | 76,750,497 |
| 2014-04-10 | 2014-04-08 | 14.860 | 5,100,860 | -5,699 | 1.75% | 75,797,548 |
| 2014-04-09 | 2014-04-07 | 14.433 | 5,106,559 | +53,193 | 1.75% | 73,704,954 |
| 2014-04-08 | 2014-04-04 | 14.907 | 5,053,366 | +12,032 | 1.74% | 75,331,199 |
| 2014-04-07 | 2014-04-03 | 15.128 | 5,041,334 | +56,993 | 1.73% | 76,266,376 |
| 2014-04-04 | 2014-04-02 | 15.334 | 4,984,341 | +64,591 | 1.71% | 76,427,404 |
| 2014-04-03 | 2014-04-01 | 15.476 | 4,919,750 | -48,760 | 1.69% | 76,136,208 |
| 2014-04-02 | 2014-03-31 | 15.002 | 4,968,510 | -7,599 | 1.71% | 74,536,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 4,976,109 | -84,856 | 1.71% | 77,008,398 |
| 2014-03-31 | 2014-03-27 | 16.992 | 5,060,965 | -31,030 | 1.74% | 85,993,918 |
| 2014-03-28 | 2014-03-26 | 16.739 | 5,091,995 | -5,699 | 1.75% | 85,234,607 |
| 2014-03-27 | 2014-03-25 | 16.297 | 5,097,694 | +117,152 | 1.75% | 83,076,003 |
| 2014-03-26 | 2014-03-24 | 17.150 | 4,980,542 | -27,863 | 1.71% | 85,413,902 |
| 2014-03-25 | 2014-03-21 | 15.949 | 5,008,405 | -115,252 | 1.72% | 79,880,899 |
| 2014-03-24 | 2014-03-20 | 15.365 | 5,123,657 | +55,093 | 1.76% | 78,725,426 |
| 2014-03-21 | 2014-03-19 | 16.044 | 5,068,564 | +12,032 | 1.74% | 81,320,637 |
| 2014-03-20 | 2014-03-18 | 16.328 | 5,056,532 | -634 | 1.74% | 82,564,894 |
| 2014-03-19 | 2014-03-17 | 14.970 | 5,057,166 | +39,895 | 1.74% | 75,707,286 |
| 2014-03-18 | 2014-03-14 | 16.044 | 5,017,271 | +63,959 | 1.72% | 80,497,686 |
| 2014-03-17 | 2014-03-13 | 16.865 | 4,953,312 | +5,066 | 1.70% | 83,538,961 |
| 2014-03-14 | 2014-03-12 | 16.865 | 4,948,246 | +10,132 | 1.70% | 83,453,521 |
| 2014-03-10 | 2014-03-06 | 17.813 | 4,938,114 | +27,230 | 1.70% | 87,961,442 |
| 2014-03-07 | 2014-03-05 | 18.381 | 4,910,884 | -12,665 | 1.69% | 90,268,201 |
| 2014-03-06 | 2014-03-04 | 19.360 | 4,923,549 | -8,866 | 1.69% | 95,321,500 |
| 2014-03-05 | 2014-03-03 | 19.739 | 4,932,415 | -27,863 | 1.69% | 97,362,508 |
| 2014-03-04 | 2014-02-28 | 19.613 | 4,960,278 | +2,533 | 1.70% | 97,285,865 |
| 2014-03-03 | 2014-02-27 | 19.929 | 4,957,745 | -12,665 | 1.70% | 98,801,985 |
| 2014-02-27 | 2014-02-25 | 19.739 | 4,970,410 | -54,460 | 1.71% | 98,112,504 |
| 2014-02-25 | 2014-02-21 | 22.045 | 5,024,870 | -50,660 | 1.73% | 110,772,608 |
| 2014-02-13 | 2014-02-11 | 21.792 | 5,075,530 | -9,499 | 1.74% | 110,607,001 |
| 2014-02-11 | 2014-02-07 | 21.792 | 5,085,029 | -46,227 | 1.75% | 110,814,005 |
| 2014-02-10 | 2014-02-06 | 19.739 | 5,131,256 | -5,066 | 1.76% | 101,287,494 |
| 2014-02-07 | 2014-02-05 | 19.550 | 5,136,322 | -13,932 | 1.76% | 100,414,173 |
| 2014-02-05 | 2014-01-30 | 20.592 | 5,150,254 | +5,699 | 1.77% | 106,054,322 |
| 2014-02-04 | 2014-01-28 | 20.024 | 5,144,555 | -12,665 | 1.77% | 103,012,327 |
| 2014-01-28 | 2014-01-24 | 19.487 | 5,157,220 | -19,631 | 1.77% | 100,496,966 |
| 2014-01-27 | 2014-01-23 | 18.065 | 5,176,851 | -9,498 | 1.78% | 93,522,008 |
| 2014-01-24 | 2014-01-22 | 16.928 | 5,186,349 | -3,167 | 1.78% | 87,796,793 |
| 2014-01-23 | 2014-01-21 | 16.676 | 5,189,516 | -1,266 | 1.78% | 86,539,206 |
| 2014-01-21 | 2014-01-17 | 17.181 | 5,190,782 | -31,663 | 1.78% | 89,183,357 |
| 2014-01-20 | 2014-01-16 | 16.739 | 5,222,445 | -34,196 | 1.79% | 87,418,202 |
| 2014-01-16 | 2014-01-14 | 17.402 | 5,256,641 | +1,267 | 1.81% | 91,477,027 |
| 2014-01-15 | 2014-01-13 | 17.844 | 5,255,374 | -55,093 | 1.81% | 93,778,699 |
| 2014-01-14 | 2014-01-10 | 18.350 | 5,310,467 | +6,332 | 1.82% | 97,445,317 |
| 2014-01-10 | 2014-01-08 | 18.508 | 5,304,135 | +11,399 | 1.82% | 98,166,727 |
| 2014-01-09 | 2014-01-07 | 18.760 | 5,292,736 | -1,900 | 1.82% | 99,293,039 |
| 2014-01-08 | 2014-01-06 | 17.592 | 5,294,636 | -3,799 | 1.82% | 93,141,543 |
| 2014-01-07 | 2014-01-03 | 17.750 | 5,298,435 | -11,399 | 1.82% | 94,045,074 |
| 2014-01-02 | 2013-12-27 | 17.150 | 5,309,834 | +1,267 | 1.82% | 91,061,102 |
| 2013-12-30 | 2013-12-24 | 17.371 | 5,308,567 | +10,765 | 1.82% | 92,212,993 |
| 2013-12-27 | 2013-12-20 | 17.560 | 5,297,802 | +46,861 | 1.82% | 93,029,919 |
| 2013-12-23 | 2013-12-19 | 18.097 | 5,250,941 | +202,008 | 1.80% | 95,026,315 |
| 2013-12-20 | 2013-12-18 | 17.781 | 5,048,933 | -21,531 | 1.73% | 89,775,975 |
| 2013-12-19 | 2013-12-17 | 18.002 | 5,070,464 | +7,599 | 1.74% | 91,279,801 |
| 2013-12-18 | 2013-12-16 | 19.708 | 5,062,865 | -25,330 | 1.74% | 99,777,602 |
| 2013-12-17 | 2013-12-13 | 19.392 | 5,088,195 | -15,198 | 1.75% | 98,669,799 |
| 2013-12-16 | 2013-12-12 | 19.392 | 5,103,393 | -15,831 | 1.75% | 98,964,517 |
| 2013-12-13 | 2013-12-11 | 19.866 | 5,119,224 | -8,233 | 1.76% | 101,696,710 |
| 2013-12-11 | 2013-12-09 | 17.529 | 5,127,457 | -1,266 | 1.76% | 89,876,704 |
| 2013-12-10 | 2013-12-06 | 16.455 | 5,128,723 | +3,799 | 1.76% | 84,391,575 |
| 2013-12-06 | 2013-12-04 | 16.928 | 5,124,924 | -21,530 | 1.76% | 86,756,964 |
| 2013-12-05 | 2013-12-03 | 16.581 | 5,146,454 | -47,494 | 1.77% | 85,333,493 |
| 2013-12-03 | 2013-11-29 | 16.139 | 5,193,948 | -7,599 | 1.78% | 83,824,433 |
| 2013-12-02 | 2013-11-28 | 16.234 | 5,201,547 | +22,163 | 1.79% | 84,439,912 |
| 2013-11-29 | 2013-11-27 | 16.486 | 5,179,384 | -6,332 | 1.78% | 85,388,767 |
| 2013-11-28 | 2013-11-26 | 17.023 | 5,185,716 | -165,913 | 1.78% | 88,277,418 |
| 2013-11-27 | 2013-11-25 | 17.055 | 5,351,629 | -350,822 | 1.84% | 91,270,806 |
| 2013-11-26 | 2013-11-22 | 14.528 | 5,702,451 | +5,066 | 1.96% | 82,845,995 |
| 2013-11-25 | 2013-11-21 | 14.039 | 5,697,385 | +6,332 | 1.96% | 79,983,326 |
| 2013-11-22 | 2013-11-20 | 14.118 | 5,691,053 | +10,132 | 1.96% | 80,343,784 |
| 2013-11-21 | 2013-11-19 | 14.133 | 5,680,921 | +2,533 | 1.95% | 80,290,454 |
| 2013-11-20 | 2013-11-18 | 14.212 | 5,678,388 | -8,865 | 1.95% | 80,703,005 |
| 2013-11-19 | 2013-11-15 | 14.386 | 5,687,253 | -307,762 | 1.95% | 81,816,907 |
| 2013-11-15 | 2013-11-13 | 12.333 | 5,995,015 | -11,398 | 2.06% | 73,937,275 |
| 2013-11-14 | 2013-11-12 | 12.412 | 6,006,413 | +3,799 | 2.06% | 74,552,098 |
| 2013-11-13 | 2013-11-11 | 12.112 | 6,002,614 | +75,358 | 2.06% | 72,703,934 |
| 2013-11-12 | 2013-11-08 | 11.623 | 5,927,256 | -6,333 | 2.04% | 68,889,595 |
| 2013-11-11 | 2013-11-07 | 12.396 | 5,933,589 | -107,020 | 2.04% | 73,554,500 |
| 2013-11-08 | 2013-11-06 | 12.254 | 6,040,609 | -162,113 | 2.08% | 74,022,641 |
| 2013-11-07 | 2013-11-05 | 12.491 | 6,202,722 | -36,095 | 2.13% | 77,478,451 |
| 2013-11-06 | 2013-11-04 | 11.670 | 6,238,817 | -14,565 | 2.14% | 72,806,276 |
| 2013-11-05 | 2013-11-01 | 11.749 | 6,253,382 | -44,961 | 2.15% | 73,469,998 |
| 2013-11-04 | 2013-10-31 | 11.496 | 6,298,343 | +3,799 | 2.16% | 72,406,877 |
| 2013-11-01 | 2013-10-30 | 11.480 | 6,294,544 | +6,333 | 2.16% | 72,263,803 |
| 2013-10-31 | 2013-10-29 | 10.801 | 6,288,211 | -8,232 | 2.16% | 67,921,198 |
| 2013-10-30 | 2013-10-28 | 10.975 | 6,296,443 | +20,897 | 2.16% | 69,103,845 |
| 2013-10-28 | 2013-10-24 | 10.580 | 6,275,546 | +6,966 | 2.16% | 66,396,999 |
| 2013-10-25 | 2013-10-23 | 10.422 | 6,268,580 | -6,333 | 2.15% | 65,333,397 |
| 2013-10-23 | 2013-10-21 | 10.817 | 6,274,913 | -2,533 | 2.16% | 67,876,652 |
| 2013-10-22 | 2013-10-18 | 10.154 | 6,277,446 | +25,964 | 2.16% | 63,740,592 |
| 2013-10-21 | 2013-10-17 | 10.249 | 6,251,482 | -6,333 | 2.15% | 64,069,275 |
| 2013-10-18 | 2013-10-16 | 10.012 | 6,257,815 | -2,533 | 2.15% | 62,651,880 |
| 2013-10-17 | 2013-10-15 | 10.107 | 6,260,348 | +15,198 | 2.15% | 63,270,400 |
| 2013-10-16 | 2013-10-11 | 9.775 | 6,245,150 | -146,915 | 2.15% | 61,045,781 |
| 2013-10-15 | 2013-10-10 | 9.854 | 6,392,065 | -1,266 | 2.20% | 62,986,562 |
| 2013-10-11 | 2013-10-09 | 9.743 | 6,393,331 | -6,333 | 2.20% | 62,292,317 |
| 2013-10-10 | 2013-10-08 | 9.775 | 6,399,664 | -2,533 | 2.20% | 62,556,141 |
| 2013-10-09 | 2013-10-07 | 9.870 | 6,402,197 | +17,098 | 2.20% | 63,187,501 |
| 2013-10-08 | 2013-10-04 | 9.775 | 6,385,099 | +75,990 | 2.19% | 62,413,770 |
| 2013-10-07 | 2013-10-03 | 9.285 | 6,309,109 | -2,533 | 2.17% | 58,582,444 |
| 2013-10-03 | 2013-09-30 | 8.970 | 6,311,642 | +13,299 | 2.17% | 56,612,564 |
| 2013-10-02 | 2013-09-27 | 8.685 | 6,298,343 | -22,797 | 2.16% | 54,702,998 |
| 2013-09-30 | 2013-09-26 | 8.906 | 6,321,140 | +6,332 | 2.17% | 56,298,477 |
| 2013-09-27 | 2013-09-25 | 8.985 | 6,314,808 | +34,196 | 2.17% | 56,740,682 |
| 2013-09-25 | 2013-09-23 | 8.843 | 6,280,612 | -3,800 | 2.16% | 55,540,799 |
| 2013-09-24 | 2013-09-19 | 8.733 | 6,284,412 | +1,900 | 2.16% | 54,879,723 |
| 2013-09-19 | 2013-09-17 | 8.938 | 6,282,512 | +56,360 | 2.16% | 56,152,861 |
| 2013-09-18 | 2013-09-16 | 8.985 | 6,226,152 | +67,125 | 2.14% | 55,944,077 |
| 2013-09-17 | 2013-09-13 | 8.670 | 6,159,027 | +134,249 | 2.12% | 53,395,737 |
| 2013-09-16 | 2013-09-12 | 8.322 | 6,024,778 | +22,164 | 2.07% | 50,138,784 |
| 2013-09-13 | 2013-09-11 | 8.638 | 6,002,614 | -270,399 | 2.06% | 51,850,133 |
| 2013-09-12 | 2013-09-10 | 8.433 | 6,273,013 | -165,279 | 2.16% | 52,898,039 |
| 2013-09-11 | 2013-09-09 | 8.591 | 6,438,292 | +4,432 | 2.21% | 55,308,477 |
| 2013-08-29 | 2013-08-27 | 8.843 | 6,433,860 | +6,333 | 2.21% | 56,896,004 |
| 2013-08-28 | 2013-08-26 | 9.033 | 6,427,527 | -9,499 | 2.21% | 58,058,000 |
| 2013-08-27 | 2013-08-23 | 9.033 | 6,437,026 | -128,550 | 2.21% | 58,143,802 |
| 2013-08-26 | 2013-08-22 | 8.733 | 6,565,576 | -200,109 | 2.26% | 57,335,037 |
| 2013-08-23 | 2013-08-21 | 8.922 | 6,765,685 | -1,266 | 2.32% | 60,364,604 |
| 2013-08-22 | 2013-08-20 | 9.080 | 6,766,951 | -129,817 | 2.33% | 61,444,499 |
| 2013-08-21 | 2013-08-19 | 8.733 | 6,896,768 | +36,729 | 2.37% | 60,227,229 |
| 2013-08-20 | 2013-08-16 | 8.227 | 6,860,039 | +3,166 | 2.36% | 56,439,926 |
| 2013-08-19 | 2013-08-15 | 8.385 | 6,856,873 | +249,502 | 2.36% | 57,496,679 |
| 2013-08-16 | 2013-08-13 | 8.480 | 6,607,371 | +5,066 | 2.27% | 56,030,579 |
| 2013-08-15 | 2013-08-12 | 8.527 | 6,602,305 | +338,791 | 2.27% | 56,300,399 |
| 2013-08-13 | 2013-08-09 | 8.022 | 6,263,514 | +3,166 | 2.15% | 50,246,278 |
| 2013-08-12 | 2013-08-08 | 7.738 | 6,260,348 | +25,330 | 2.15% | 48,441,400 |
| 2013-08-08 | 2013-08-06 | 7.943 | 6,235,018 | +30,396 | 2.14% | 49,525,381 |
| 2013-08-07 | 2013-08-05 | 8.022 | 6,204,622 | +22,797 | 2.13% | 49,773,843 |
| 2013-08-02 | 2013-07-31 | 7.659 | 6,181,825 | +6,333 | 2.12% | 47,345,704 |
| 2013-08-01 | 2013-07-30 | 7.769 | 6,175,492 | -6,333 | 2.12% | 47,979,840 |
| 2013-07-29 | 2013-07-25 | 7.943 | 6,181,825 | -24,696 | 2.12% | 49,102,864 |
| 2013-07-26 | 2013-07-24 | 8.101 | 6,206,521 | -178,578 | 2.13% | 50,279,127 |
| 2013-07-25 | 2013-07-23 | 7.943 | 6,385,099 | -184,277 | 2.19% | 50,717,490 |
| 2013-07-23 | 2013-07-19 | 7.580 | 6,569,376 | -6,332 | 2.26% | 49,795,201 |
| 2013-07-22 | 2013-07-18 | 7.817 | 6,575,708 | -11,399 | 2.26% | 51,400,797 |
| 2013-07-19 | 2013-07-17 | 7.959 | 6,587,107 | -31,663 | 2.26% | 52,426,080 |
| 2013-07-18 | 2013-07-16 | 8.006 | 6,618,770 | +55,093 | 2.27% | 52,991,642 |
| 2013-07-17 | 2013-07-15 | 7.896 | 6,563,677 | +343,857 | 2.26% | 51,825,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 6,219,820 | +22,797 | 2.14% | 45,966,962 |
| 2013-07-15 | 2013-07-11 | 7.311 | 6,197,023 | +199,475 | 2.13% | 45,309,183 |
| 2013-07-12 | 2013-07-10 | 6.917 | 5,997,548 | +30,397 | 2.06% | 41,482,983 |
| 2013-07-11 | 2013-07-09 | 6.806 | 5,967,151 | -8,866 | 2.05% | 40,613,127 |
| 2013-07-10 | 2013-07-08 | 6.996 | 5,976,017 | -151,348 | 2.05% | 41,805,910 |
| 2013-07-09 | 2013-07-05 | 7.217 | 6,127,365 | -538,899 | 2.11% | 44,219,322 |
| 2013-07-08 | 2013-07-04 | 6.632 | 6,666,264 | -24,063 | 2.29% | 44,213,402 |
| 2013-07-05 | 2013-07-03 | 6.553 | 6,690,327 | -82,957 | 2.30% | 43,844,747 |
| 2013-07-04 | 2013-07-02 | 6.775 | 6,773,284 | -32,296 | 2.33% | 45,885,842 |
| 2013-07-02 | 2013-06-27 | 6.474 | 6,805,580 | +50,661 | 2.34% | 44,062,703 |
| 2013-06-28 | 2013-06-26 | 6.601 | 6,754,919 | -3,800 | 2.32% | 44,588,058 |
| 2013-06-27 | 2013-06-25 | 6.538 | 6,758,719 | +88,656 | 2.32% | 44,186,221 |
| 2013-06-26 | 2013-06-24 | 6.364 | 6,670,063 | +459,742 | 2.29% | 42,447,988 |
| 2013-06-25 | 2013-06-21 | 6.538 | 6,210,321 | +553,464 | 2.13% | 40,600,980 |
| 2013-06-24 | 2013-06-20 | 6.648 | 5,656,857 | +15,831 | 1.94% | 37,607,930 |
| 2013-06-21 | 2013-06-19 | 6.980 | 5,641,026 | -66,491 | 1.94% | 39,373,362 |
| 2013-06-20 | 2013-06-18 | 7.138 | 5,707,517 | +633 | 1.96% | 40,738,758 |
| 2013-06-19 | 2013-06-17 | 6.996 | 5,706,884 | +8,865 | 1.96% | 39,923,159 |
| 2013-06-18 | 2013-06-14 | 6.790 | 5,698,019 | +1,267 | 1.96% | 38,691,403 |
| 2013-06-13 | 2013-06-10 | 7.564 | 5,696,752 | -1,900 | 1.96% | 43,090,840 |
| 2013-06-11 | 2013-06-07 | 7.232 | 5,698,652 | -10,765 | 1.96% | 41,215,422 |
| 2013-06-07 | 2013-06-05 | 7.675 | 5,709,417 | +15,831 | 1.96% | 43,817,759 |
| 2013-06-05 | 2013-06-03 | 7.580 | 5,693,586 | +22,164 | 1.96% | 43,156,802 |
| 2013-06-03 | 2013-05-30 | 7.643 | 5,671,422 | +27,230 | 1.95% | 43,347,041 |
| 2013-05-30 | 2013-05-28 | 8.291 | 5,644,192 | -379,952 | 1.94% | 46,793,250 |
| 2013-05-29 | 2013-05-27 | 8.054 | 6,024,144 | -6,333 | 2.07% | 48,516,298 |
| 2013-05-28 | 2013-05-24 | 8.180 | 6,030,477 | +6,333 | 2.07% | 49,329,141 |
| 2013-05-27 | 2013-05-23 | 7.738 | 6,024,144 | -189,343 | 2.07% | 46,613,698 |
| 2013-05-24 | 2013-05-22 | 8.259 | 6,213,487 | -7,599 | 2.13% | 51,316,758 |
| 2013-05-22 | 2013-05-20 | 8.575 | 6,221,086 | -3,167 | 2.14% | 53,344,318 |
| 2013-05-21 | 2013-05-16 | 8.385 | 6,224,253 | +45,595 | 2.14% | 52,191,994 |
| 2013-05-20 | 2013-05-15 | 8.685 | 6,178,658 | -5,700 | 2.12% | 53,663,498 |
| 2013-05-16 | 2013-05-14 | 8.606 | 6,184,358 | -403,382 | 2.12% | 53,224,704 |
| 2013-05-15 | 2013-05-13 | 8.764 | 6,587,740 | -27,863 | 2.26% | 57,736,648 |
| 2013-05-14 | 2013-05-10 | 8.748 | 6,615,603 | -7,599 | 2.27% | 57,876,376 |
| 2013-05-13 | 2013-05-09 | 8.338 | 6,623,202 | -208,341 | 2.28% | 55,223,516 |
| 2013-05-10 | 2013-05-08 | 8.322 | 6,831,543 | -312,827 | 2.35% | 56,852,760 |
| 2013-05-09 | 2013-05-07 | 8.685 | 7,144,370 | +633 | 2.45% | 62,050,996 |
| 2013-05-08 | 2013-05-06 | 8.764 | 7,143,737 | -18,998 | 2.45% | 62,609,548 |
| 2013-05-07 | 2013-05-03 | 8.764 | 7,162,735 | +13,932 | 2.46% | 62,776,052 |
| 2013-05-06 | 2013-05-02 | 8.733 | 7,148,803 | -250,135 | 2.46% | 62,428,168 |
| 2013-05-03 | 2013-04-30 | 8.654 | 7,398,938 | +175,411 | 2.54% | 64,028,316 |
| 2013-05-02 | 2013-04-29 | 7.864 | 7,223,527 | -181,744 | 2.48% | 56,806,859 |
| 2013-04-30 | 2013-04-26 | 7.880 | 7,405,271 | -85,489 | 2.54% | 58,353,060 |
| 2013-04-29 | 2013-04-25 | 8.006 | 7,490,760 | +49,393 | 2.57% | 59,973,028 |
| 2013-04-26 | 2013-04-24 | 8.101 | 7,441,367 | -462,908 | 2.56% | 60,282,634 |
| 2013-04-25 | 2013-04-23 | 8.038 | 7,904,275 | +13,931 | 2.72% | 63,533,379 |
| 2013-04-24 | 2013-04-22 | 8.148 | 7,890,344 | -112,719 | 2.71% | 64,293,604 |
| 2013-04-23 | 2013-04-19 | 7.690 | 8,003,063 | +414,782 | 2.75% | 61,547,062 |
| 2013-04-22 | 2013-04-18 | 6.917 | 7,588,281 | +335,624 | 2.61% | 52,485,537 |
| 2013-04-19 | 2013-04-17 | 6.996 | 7,252,657 | +3,800 | 2.49% | 50,736,791 |
| 2013-04-18 | 2013-04-16 | 6.790 | 7,248,857 | -64,592 | 2.49% | 49,222,098 |
| 2013-04-17 | 2013-04-15 | 6.206 | 7,313,449 | +15,831 | 2.51% | 45,387,569 |
| 2013-04-16 | 2013-04-12 | 6.017 | 7,297,618 | -31,029 | 2.51% | 43,906,441 |
| 2013-04-15 | 2013-04-11 | 6.001 | 7,328,647 | -40,529 | 2.52% | 43,977,398 |
| 2013-04-11 | 2013-04-09 | 5.669 | 7,369,176 | -3,799 | 2.53% | 41,776,832 |
| 2013-04-10 | 2013-04-08 | 5.543 | 7,372,975 | -50,660 | 2.53% | 40,866,930 |
| 2013-04-09 | 2013-04-05 | 5.448 | 7,423,635 | -634 | 2.55% | 40,444,348 |
| 2013-04-08 | 2013-04-03 | 5.606 | 7,424,269 | +8,866 | 2.55% | 41,620,202 |
| 2013-04-05 | 2013-04-02 | 5.480 | 7,415,403 | +46,861 | 2.55% | 40,633,699 |
| 2013-04-03 | 2013-03-28 | 6.174 | 7,368,542 | -6,333 | 2.53% | 45,496,758 |
| 2013-04-02 | 2013-03-27 | 6.301 | 7,374,875 | +75,991 | 2.53% | 46,467,541 |
| 2013-03-28 | 2013-03-26 | 6.143 | 7,298,884 | +6,332 | 2.51% | 44,836,138 |
| 2013-03-27 | 2013-03-25 | 6.048 | 7,292,552 | -14,565 | 2.51% | 44,106,281 |
| 2013-03-22 | 2013-03-20 | 5.717 | 7,307,117 | +86,756 | 2.51% | 41,771,182 |
| 2013-03-21 | 2013-03-19 | 5.511 | 7,220,361 | -75,357 | 2.48% | 39,792,981 |
| 2013-03-19 | 2013-03-15 | 5.543 | 7,295,718 | +25,330 | 2.51% | 40,438,709 |
| 2013-03-15 | 2013-03-13 | 5.480 | 7,270,388 | -6,332 | 2.50% | 39,839,070 |
| 2013-03-14 | 2013-03-12 | 5.622 | 7,276,720 | +3,799 | 2.50% | 40,907,957 |
| 2013-03-13 | 2013-03-11 | 5.669 | 7,272,921 | -94,988 | 2.50% | 41,231,150 |
| 2013-03-12 | 2013-03-08 | 5.843 | 7,367,909 | +25,330 | 2.53% | 43,049,500 |
| 2013-03-11 | 2013-03-07 | 5.795 | 7,342,579 | +18,998 | 2.52% | 42,553,651 |
| 2013-03-08 | 2013-03-06 | 5.906 | 7,323,581 | +3,799 | 2.52% | 43,253,098 |
| 2013-03-06 | 2013-03-04 | 5.622 | 7,319,782 | +10,766 | 2.52% | 41,150,041 |
| 2013-03-05 | 2013-03-01 | 5.859 | 7,309,016 | +12,665 | 2.51% | 42,820,817 |
| 2013-03-04 | 2013-02-28 | 6.080 | 7,296,351 | -15,832 | 2.51% | 44,359,698 |
| 2013-03-01 | 2013-02-27 | 5.922 | 7,312,183 | +8,233 | 2.51% | 43,301,252 |
| 2013-02-28 | 2013-02-26 | 5.764 | 7,303,950 | -9,499 | 2.51% | 42,099,098 |
| 2013-02-27 | 2013-02-25 | 5.843 | 7,313,449 | +18,997 | 2.51% | 42,731,299 |
| 2013-02-26 | 2013-02-22 | 5.843 | 7,294,452 | +20,265 | 2.51% | 42,620,302 |
| 2013-02-25 | 2013-02-21 | 5.874 | 7,274,187 | +51,293 | 2.50% | 42,731,637 |
| 2013-02-22 | 2013-02-20 | 6.032 | 7,222,894 | +56,360 | 2.48% | 43,570,921 |
| 2013-02-21 | 2013-02-19 | 5.922 | 7,166,534 | +52,560 | 2.46% | 42,438,748 |
| 2013-02-20 | 2013-02-18 | 6.411 | 7,113,974 | -58,893 | 2.44% | 45,610,038 |
| 2013-02-19 | 2013-02-15 | 6.522 | 7,172,867 | +3,166 | 2.46% | 46,780,511 |
| 2013-02-18 | 2013-02-14 | 6.506 | 7,169,701 | -6,965 | 2.46% | 46,646,643 |
| 2013-02-15 | 2013-02-08 | 6.396 | 7,176,666 | +3,166 | 2.47% | 45,898,648 |
| 2013-02-14 | 2013-02-07 | 6.206 | 7,173,500 | +88,655 | 2.46% | 44,519,039 |
| 2013-02-08 | 2013-02-06 | 6.222 | 7,084,845 | +31,663 | 2.43% | 44,080,723 |
| 2013-02-07 | 2013-02-05 | 6.111 | 7,053,182 | -776,369 | 2.42% | 43,104,061 |
| 2013-02-06 | 2013-02-04 | 6.285 | 7,829,551 | -30,396 | 2.69% | 49,208,719 |
| 2013-02-05 | 2013-02-01 | 6.301 | 7,859,947 | -1,900 | 2.70% | 49,523,878 |
| 2013-02-04 | 2013-01-31 | 6.411 | 7,861,847 | +10,132 | 2.70% | 50,404,899 |
| 2013-02-01 | 2013-01-30 | 6.317 | 7,851,715 | -12,665 | 2.70% | 49,596,000 |
| 2013-01-31 | 2013-01-29 | 6.317 | 7,864,380 | +99,421 | 2.70% | 49,675,999 |
| 2013-01-30 | 2013-01-28 | 6.080 | 7,764,959 | +120,318 | 2.67% | 47,208,698 |
| 2013-01-29 | 2013-01-25 | 6.238 | 7,644,641 | +37,362 | 2.63% | 47,684,400 |
| 2013-01-28 | 2013-01-24 | 6.459 | 7,607,279 | -73,457 | 2.61% | 49,133,170 |
| 2013-01-25 | 2013-01-23 | 6.443 | 7,680,736 | -274,199 | 2.64% | 49,486,317 |
| 2013-01-24 | 2013-01-22 | 6.490 | 7,954,935 | -8,233 | 2.73% | 51,629,817 |
| 2013-01-23 | 2013-01-21 | 6.206 | 7,963,168 | -5,066 | 2.74% | 49,419,752 |
| 2013-01-22 | 2013-01-18 | 5.843 | 7,968,234 | +26,597 | 2.74% | 46,557,101 |
| 2013-01-21 | 2013-01-17 | 5.780 | 7,941,637 | -247,602 | 2.73% | 45,900,060 |
| 2013-01-17 | 2013-01-15 | 5.385 | 8,189,239 | +31,029 | 2.81% | 44,098,118 |
| 2013-01-16 | 2013-01-14 | 5.559 | 8,158,210 | -19,631 | 2.80% | 45,348,160 |
| 2013-01-15 | 2013-01-11 | 5.338 | 8,177,841 | -153,247 | 2.81% | 43,649,321 |
| 2013-01-14 | 2013-01-10 | 5.369 | 8,331,088 | -60,159 | 2.86% | 44,730,399 |
| 2013-01-11 | 2013-01-09 | 5.448 | 8,391,247 | -3,800 | 2.88% | 45,715,948 |
| 2013-01-10 | 2013-01-08 | 5.369 | 8,395,047 | +198,209 | 2.88% | 45,073,801 |
| 2013-01-09 | 2013-01-07 | 5.622 | 8,196,838 | +56,359 | 2.82% | 46,080,638 |
| 2013-01-08 | 2013-01-04 | 5.448 | 8,140,479 | +151,981 | 2.80% | 44,349,751 |
| 2013-01-07 | 2013-01-03 | 5.322 | 7,988,498 | -515,469 | 2.74% | 42,512,551 |
| 2013-01-04 | 2013-01-02 | 5.369 | 8,503,967 | +8,866 | 2.92% | 45,658,602 |
| 2013-01-03 | 2012-12-31 | 5.259 | 8,495,101 | -15,831 | 2.92% | 44,671,950 |
| 2013-01-02 | 2012-12-27 | 5.353 | 8,510,932 | -315,361 | 2.92% | 45,561,598 |
| 2012-12-28 | 2012-12-24 | 4.880 | 8,826,293 | -269,133 | 3.03% | 43,068,421 |
| 2012-12-27 | 2012-12-20 | 4.469 | 9,095,426 | +50,661 | 3.13% | 40,647,291 |
| 2012-12-21 | 2012-12-19 | 4.485 | 9,044,765 | +65,225 | 3.11% | 40,563,718 |
| 2012-12-20 | 2012-12-18 | 4.437 | 8,979,540 | -108,287 | 3.09% | 39,845,799 |
| 2012-12-14 | 2012-12-12 | 4.532 | 9,087,827 | -5,699 | 3.12% | 41,187,372 |
| 2012-12-13 | 2012-12-11 | 4.548 | 9,093,526 | -9,499 | 3.12% | 41,356,800 |
| 2012-12-12 | 2012-12-10 | 4.501 | 9,103,025 | -10,765 | 3.13% | 40,968,751 |
| 2012-12-11 | 2012-12-07 | 4.643 | 9,113,790 | -52,560 | 3.13% | 42,312,480 |
| 2012-12-07 | 2012-12-05 | 4.248 | 9,166,350 | +345,123 | 3.15% | 38,937,750 |
| 2012-12-06 | 2012-12-04 | 4.058 | 8,821,227 | +48,128 | 3.03% | 35,800,101 |
| 2012-12-05 | 2012-12-03 | 4.090 | 8,773,099 | +626,921 | 3.01% | 35,881,858 |
| 2012-12-04 | 2012-11-30 | 4.201 | 8,146,178 | +72,824 | 2.80% | 34,218,240 |
| 2012-12-03 | 2012-11-29 | 4.043 | 8,073,354 | +27,230 | 2.77% | 32,637,440 |
| 2012-11-30 | 2012-11-28 | 4.058 | 8,046,124 | +1,267 | 2.76% | 32,654,420 |
| 2012-11-29 | 2012-11-27 | 4.106 | 8,044,857 | +633 | 2.76% | 33,030,398 |
| 2012-11-28 | 2012-11-26 | 4.106 | 8,044,224 | +54,460 | 2.76% | 33,027,799 |
| 2012-11-27 | 2012-11-23 | 4.169 | 7,989,764 | -58,893 | 2.75% | 33,308,878 |
| 2012-11-26 | 2012-11-22 | 4.327 | 8,048,657 | +1,900 | 2.77% | 34,825,400 |
| 2012-11-23 | 2012-11-21 | 4.232 | 8,046,757 | -39,262 | 2.76% | 34,054,759 |
| 2012-11-22 | 2012-11-20 | 4.232 | 8,086,019 | +126,651 | 2.78% | 34,220,920 |
| 2012-11-21 | 2012-11-19 | 4.422 | 7,959,368 | +200,741 | 2.73% | 35,193,199 |
| 2012-11-20 | 2012-11-16 | 4.406 | 7,758,627 | -22,164 | 2.67% | 34,183,081 |
| 2012-11-19 | 2012-11-15 | 4.564 | 7,780,791 | -93,088 | 2.67% | 35,509,432 |
| 2012-11-16 | 2012-11-14 | 4.532 | 7,873,879 | -386,918 | 2.71% | 35,685,580 |
| 2012-11-15 | 2012-11-13 | 4.185 | 8,260,797 | -101,321 | 2.84% | 34,569,250 |
| 2012-11-14 | 2012-11-12 | 4.295 | 8,362,118 | -7,599 | 2.87% | 35,917,601 |
| 2012-11-13 | 2012-11-09 | 4.358 | 8,369,717 | -120,318 | 2.88% | 36,478,921 |
| 2012-11-12 | 2012-11-08 | 4.122 | 8,490,035 | -80,423 | 2.92% | 34,992,270 |
| 2012-11-09 | 2012-11-07 | 3.932 | 8,570,458 | +1,266 | 2.94% | 33,699,659 |
| 2012-11-08 | 2012-11-06 | 4.027 | 8,569,192 | +101,321 | 2.94% | 34,506,601 |
| 2012-11-07 | 2012-11-05 | 4.090 | 8,467,871 | +61,426 | 2.91% | 34,633,480 |
| 2012-11-06 | 2012-11-02 | 4.122 | 8,406,445 | -157,047 | 2.89% | 34,647,748 |
| 2012-11-05 | 2012-11-01 | 3.979 | 8,563,492 | +217,206 | 2.94% | 34,077,958 |
| 2012-11-02 | 2012-10-31 | 3.932 | 8,346,286 | -12,665 | 2.87% | 32,818,199 |
| 2012-11-01 | 2012-10-30 | 3.790 | 8,358,951 | -929,617 | 2.87% | 31,679,998 |
| 2012-10-31 | 2012-10-29 | 3.964 | 9,288,568 | -298,896 | 3.19% | 36,816,680 |
| 2012-10-30 | 2012-10-26 | 3.458 | 9,587,464 | +75,991 | 3.29% | 33,156,600 |
| 2012-10-29 | 2012-10-25 | 3.569 | 9,511,473 | +42,428 | 3.27% | 33,945,198 |
| 2012-10-26 | 2012-10-24 | 3.553 | 9,469,045 | +265,333 | 3.25% | 33,644,248 |
| 2012-10-25 | 2012-10-22 | 3.537 | 9,203,712 | -859,326 | 3.16% | 32,556,160 |
| 2012-10-24 | 2012-10-19 | 3.395 | 10,063,038 | +657,951 | 3.46% | 34,165,651 |
| 2012-10-22 | 2012-10-18 | 3.600 | 9,405,087 | -1,714,218 | 3.23% | 33,862,561 |
| 2012-10-19 | 2012-10-17 | 3.474 | 11,119,305 | -2,000,449 | 3.82% | 38,629,800 |
| 2012-10-18 | 2012-10-16 | 3.174 | 13,119,754 | +173,511 | 4.51% | 41,643,179 |
| 2012-10-17 | 2012-10-15 | 2.890 | 12,946,243 | +796,001 | 4.45% | 37,412,521 |
| 2012-10-12 | 2012-10-10 | 2.369 | 12,150,242 | +13,298 | 4.17% | 28,780,499 |
| 2012-10-11 | 2012-10-09 | 2.353 | 12,136,944 | +157,680 | 4.17% | 28,557,340 |
| 2012-10-09 | 2012-10-05 | 2.290 | 11,979,264 | -12,665 | 4.12% | 27,429,650 |
| 2012-10-04 | 2012-09-28 | 2.274 | 11,991,929 | +46,228 | 4.12% | 27,269,280 |
| 2012-09-28 | 2012-09-26 | 2.116 | 11,945,701 | +14,564 | 4.10% | 25,277,759 |
| 2012-09-27 | 2012-09-25 | 2.163 | 11,931,137 | +634 | 4.10% | 25,812,171 |
| 2012-09-25 | 2012-09-21 | 2.148 | 11,930,503 | -4,433 | 4.10% | 25,622,399 |
| 2012-09-24 | 2012-09-20 | 2.242 | 11,934,936 | +75,990 | 4.10% | 26,762,740 |
| 2012-09-20 | 2012-09-18 | 2.258 | 11,858,946 | -83,589 | 4.07% | 26,779,611 |
| 2012-09-19 | 2012-09-17 | 2.258 | 11,942,535 | -12,032 | 4.10% | 26,968,370 |
| 2012-09-17 | 2012-09-13 | 2.258 | 11,954,567 | -139,316 | 4.11% | 26,995,540 |
| 2012-09-14 | 2012-09-12 | 2.258 | 12,093,883 | +496,471 | 4.16% | 27,310,140 |
| 2012-09-07 | 2012-09-05 | 2.195 | 11,597,412 | +17,731 | 3.98% | 25,456,460 |
| 2012-09-06 | 2012-09-04 | 2.195 | 11,579,681 | +17,098 | 3.98% | 25,417,541 |
| 2012-09-05 | 2012-09-03 | 2.179 | 11,562,583 | +1,417,222 | 3.97% | 25,197,420 |
| 2012-08-31 | 2012-08-29 | 2.353 | 10,145,361 | -18,997 | 3.49% | 23,871,291 |
| 2012-08-29 | 2012-08-27 | 2.369 | 10,164,358 | -63,326 | 3.49% | 24,076,499 |
| 2012-08-28 | 2012-08-24 | 2.416 | 10,227,684 | +53,827 | 3.51% | 24,711,031 |
| 2012-08-27 | 2012-08-23 | 2.258 | 10,173,857 | -492,038 | 3.50% | 22,974,380 |
| 2012-08-24 | 2012-08-22 | 2.069 | 10,665,895 | +155,780 | 3.66% | 22,064,329 |
| 2012-08-23 | 2012-08-21 | 2.053 | 10,510,115 | +1,267 | 3.61% | 21,576,100 |
| 2012-08-21 | 2012-08-17 | 1.990 | 10,508,848 | +68,391 | 3.61% | 20,909,699 |
| 2012-08-20 | 2012-08-16 | 1.958 | 10,440,457 | +311,561 | 3.59% | 20,443,880 |
| 2012-08-14 | 2012-08-10 | 1.990 | 10,128,896 | +12,665 | 3.48% | 20,153,700 |
| 2012-08-07 | 2012-08-03 | 1.863 | 10,116,231 | -400,850 | 3.48% | 18,850,500 |
| 2012-08-01 | 2012-07-30 | 2.021 | 10,517,081 | +15,198 | 3.61% | 21,258,241 |
| 2012-07-31 | 2012-07-27 | 1.990 | 10,501,883 | +6,333 | 3.61% | 20,895,841 |
| 2012-07-30 | 2012-07-26 | 2.037 | 10,495,550 | +3,166 | 3.61% | 21,380,460 |
| 2012-07-27 | 2012-07-25 | 2.037 | 10,492,384 | +8,233 | 3.61% | 21,374,010 |
| 2012-07-25 | 2012-07-23 | 2.037 | 10,484,151 | +8,232 | 3.60% | 21,357,239 |
| 2012-07-23 | 2012-07-19 | 2.100 | 10,475,919 | +10,132 | 3.60% | 22,002,190 |
| 2012-07-19 | 2012-07-17 | 2.132 | 10,465,787 | -27,230 | 3.60% | 22,311,450 |
| 2012-07-18 | 2012-07-16 | 2.037 | 10,493,017 | +6,333 | 3.61% | 21,375,300 |
| 2012-07-16 | 2012-07-12 | 2.021 | 10,486,684 | -44,328 | 3.60% | 21,196,799 |
| 2012-07-12 | 2012-07-10 | 2.053 | 10,531,012 | -1,900 | 3.62% | 21,618,999 |
| 2012-07-11 | 2012-07-09 | 2.053 | 10,532,912 | -2,533 | 3.62% | 21,622,900 |
| 2012-07-09 | 2012-07-05 | 2.053 | 10,535,445 | -3,166 | 3.62% | 21,628,100 |
| 2012-07-06 | 2012-07-04 | 2.148 | 10,538,611 | -29,763 | 3.62% | 22,633,119 |
| 2012-07-03 | 2012-06-28 | 2.132 | 10,568,374 | +51,927 | 3.63% | 22,530,149 |
| 2012-06-19 | 2012-06-15 | 2.306 | 10,516,447 | +24,063 | 3.61% | 24,246,219 |
| 2012-06-13 | 2012-06-11 | 2.353 | 10,492,384 | -3,166 | 3.61% | 24,687,811 |
| 2012-06-11 | 2012-06-07 | 2.400 | 10,495,550 | +120,318 | 3.61% | 25,192,480 |
| 2012-06-08 | 2012-06-06 | 2.416 | 10,375,232 | +42,428 | 3.56% | 25,067,520 |
| 2012-06-07 | 2012-06-05 | 2.385 | 10,332,804 | +12,665 | 3.55% | 24,638,671 |
| 2012-06-06 | 2012-06-04 | 2.353 | 10,320,139 | -9,499 | 3.55% | 24,282,531 |
| 2012-06-01 | 2012-05-30 | 2.495 | 10,329,638 | +60,793 | 3.55% | 25,772,961 |
| 2012-05-21 | 2012-05-17 | 2.527 | 10,268,845 | -10,765 | 3.53% | 25,945,600 |
| 2012-05-11 | 2012-05-09 | 2.574 | 10,279,610 | -20,898 | 3.53% | 26,459,789 |
| 2012-05-03 | 2012-04-30 | 2.685 | 10,300,508 | -63,325 | 3.54% | 27,652,200 |
| 2012-04-30 | 2012-04-26 | 2.716 | 10,363,833 | +4,433 | 3.56% | 28,149,519 |
| 2012-04-27 | 2012-04-25 | 2.748 | 10,359,400 | -12,666 | 3.56% | 28,464,659 |
| 2012-04-20 | 2012-04-18 | 2.685 | 10,372,066 | +6,966 | 3.56% | 27,844,301 |
| 2012-04-16 | 2012-04-12 | 2.685 | 10,365,100 | -10,765 | 3.56% | 27,825,601 |
| 2012-04-13 | 2012-04-11 | 2.669 | 10,375,865 | -39,895 | 3.57% | 27,690,650 |
| 2012-04-11 | 2012-04-05 | 2.700 | 10,415,760 | -32,929 | 3.58% | 28,126,080 |
| 2012-04-03 | 2012-03-30 | 2.716 | 10,448,689 | +125,384 | 3.59% | 28,379,999 |
| 2012-04-02 | 2012-03-29 | 2.764 | 10,323,305 | +310,294 | 3.55% | 28,528,500 |
| 2012-03-30 | 2012-03-28 | 2.827 | 10,013,011 | +958,747 | 3.44% | 28,303,481 |
| 2012-03-29 | 2012-03-27 | 2.858 | 9,054,264 | -63,326 | 3.11% | 25,879,379 |
| 2012-03-28 | 2012-03-26 | 2.858 | 9,117,590 | +141,849 | 3.13% | 26,060,381 |
| 2012-03-27 | 2012-03-23 | 2.764 | 8,975,741 | +319,160 | 3.08% | 24,804,501 |
| 2012-03-26 | 2012-03-22 | 2.685 | 8,656,581 | +201,375 | 2.97% | 23,239,001 |
| 2012-03-23 | 2012-03-21 | 2.685 | 8,455,206 | +1,000,541 | 2.91% | 22,698,400 |
| 2012-03-22 | 2012-03-20 | 2.700 | 7,454,665 | +455,310 | 2.56% | 20,130,120 |
| 2012-03-21 | 2012-03-19 | 2.732 | 6,999,355 | +10,765 | 2.40% | 19,121,689 |
| 2012-03-20 | 2012-03-16 | 2.764 | 6,988,590 | -7,599 | 2.40% | 19,313,000 |
| 2012-03-19 | 2012-03-15 | 2.874 | 6,996,189 | +5,066 | 2.40% | 20,107,360 |
| 2012-03-16 | 2012-03-14 | 2.874 | 6,991,123 | -5,699 | 2.40% | 20,092,800 |
| 2012-03-15 | 2012-03-13 | 2.874 | 6,996,822 | -50,027 | 2.40% | 20,109,179 |
| 2012-03-14 | 2012-03-12 | 2.874 | 7,046,849 | +633 | 2.42% | 20,252,959 |
| 2012-03-13 | 2012-03-09 | 2.827 | 7,046,216 | +5,066 | 2.42% | 19,917,330 |
| 2012-03-12 | 2012-03-08 | 2.795 | 7,041,150 | +37,995 | 2.42% | 19,680,630 |
| 2012-03-09 | 2012-03-07 | 2.764 | 7,003,155 | +75,357 | 2.41% | 19,353,251 |
| 2012-03-08 | 2012-03-06 | 2.842 | 6,927,798 | +68,392 | 2.38% | 19,692,001 |
| 2012-03-07 | 2012-03-05 | 3.000 | 6,859,406 | +56,993 | 2.36% | 20,580,799 |
| 2012-03-06 | 2012-03-02 | 3.048 | 6,802,413 | +17,731 | 2.34% | 20,732,059 |
| 2012-03-05 | 2012-03-01 | 2.985 | 6,784,682 | -37,995 | 2.33% | 20,249,459 |
| 2012-03-02 | 2012-02-29 | 3.079 | 6,822,677 | -31,663 | 2.34% | 21,009,299 |
| 2012-03-01 | 2012-02-28 | 2.858 | 6,854,340 | +39,895 | 2.36% | 19,591,440 |
| 2012-02-29 | 2012-02-27 | 3.032 | 6,814,445 | +150,081 | 2.34% | 20,661,120 |
| 2012-02-28 | 2012-02-24 | 3.064 | 6,664,364 | -12,665 | 2.29% | 20,416,560 |
| 2012-02-27 | 2012-02-23 | 3.000 | 6,677,029 | -105,753 | 2.29% | 20,033,600 |
| 2012-02-24 | 2012-02-22 | 3.016 | 6,782,782 | +31,662 | 2.33% | 20,458,009 |
| 2012-02-23 | 2012-02-21 | 2.795 | 6,751,120 | +19,631 | 2.32% | 18,869,971 |
| 2012-02-22 | 2012-02-20 | 2.890 | 6,731,489 | +14,565 | 2.31% | 19,452,900 |
| 2012-02-21 | 2012-02-17 | 2.827 | 6,716,924 | +18,998 | 2.31% | 18,986,530 |
| 2012-02-20 | 2012-02-16 | 2.827 | 6,697,926 | +110,186 | 2.30% | 18,932,829 |
| 2012-02-17 | 2012-02-15 | 2.921 | 6,587,740 | +32,296 | 2.26% | 19,245,549 |
| 2012-02-16 | 2012-02-14 | 2.874 | 6,555,444 | +63,325 | 2.25% | 18,840,639 |
| 2012-02-15 | 2012-02-13 | 2.827 | 6,492,119 | +50,660 | 2.23% | 18,351,080 |
| 2012-02-14 | 2012-02-10 | 3.032 | 6,441,459 | -248,868 | 2.21% | 19,530,241 |
| 2012-02-13 | 2012-02-09 | 2.953 | 6,690,327 | -84,223 | 2.30% | 19,756,549 |
| 2012-02-10 | 2012-02-08 | 2.811 | 6,774,550 | +63,958 | 2.33% | 19,042,440 |
| 2012-02-09 | 2012-02-07 | 2.463 | 6,710,592 | -117,151 | 2.31% | 16,531,321 |
| 2012-02-08 | 2012-02-06 | 2.448 | 6,827,743 | +24,696 | 2.35% | 16,712,099 |
| 2012-02-07 | 2012-02-03 | 2.416 | 6,803,047 | +24,064 | 2.34% | 16,436,791 |
| 2012-02-06 | 2012-02-02 | 2.416 | 6,778,983 | +10,132 | 2.33% | 16,378,650 |
| 2012-02-03 | 2012-02-01 | 2.337 | 6,768,851 | +43,695 | 2.33% | 15,819,720 |
| 2012-02-02 | 2012-01-31 | 2.385 | 6,725,156 | +22,164 | 2.31% | 16,036,199 |
| 2012-02-01 | 2012-01-30 | 2.321 | 6,702,992 | +27,229 | 2.30% | 15,559,949 |
| 2012-01-31 | 2012-01-27 | 2.369 | 6,675,763 | +15,832 | 2.29% | 15,813,001 |
| 2012-01-26 | 2012-01-19 | 2.242 | 6,659,931 | +65,858 | 2.29% | 14,934,140 |
| 2012-01-20 | 2012-01-18 | 2.211 | 6,594,073 | +31,663 | 2.27% | 14,578,200 |
| 2012-01-19 | 2012-01-17 | 2.227 | 6,562,410 | +50,027 | 2.25% | 14,611,830 |
| 2012-01-17 | 2012-01-13 | 2.211 | 6,512,383 | +138,683 | 2.24% | 14,397,600 |
| 2012-01-16 | 2012-01-12 | 2.195 | 6,373,700 | -56,360 | 2.19% | 13,990,349 |
| 2012-01-12 | 2012-01-10 | 2.163 | 6,430,060 | +22,164 | 2.21% | 13,910,980 |
| 2012-01-11 | 2012-01-09 | 2.084 | 6,407,896 | +1,900 | 2.20% | 13,357,080 |
| 2012-01-09 | 2012-01-05 | 2.163 | 6,405,996 | -31,663 | 2.20% | 13,858,919 |
| 2012-01-04 | 2011-12-30 | 2.195 | 6,437,659 | +62,059 | 2.21% | 14,130,740 |
| 2011-12-29 | 2011-12-23 | 2.053 | 6,375,600 | -12,665 | 2.19% | 13,088,400 |
| 2011-12-22 | 2011-12-20 | 1.974 | 6,388,265 | +25,330 | 2.20% | 12,609,999 |
| 2011-12-21 | 2011-12-19 | 2.006 | 6,362,935 | -17,731 | 2.19% | 12,760,960 |
| 2011-12-19 | 2011-12-15 | 2.021 | 6,380,666 | -30,396 | 2.19% | 12,897,280 |
| 2011-12-15 | 2011-12-13 | 2.053 | 6,411,062 | -45,595 | 2.20% | 13,161,199 |
| 2011-12-12 | 2011-12-08 | 2.211 | 6,456,657 | +75,991 | 2.22% | 14,274,401 |
| 2011-12-09 | 2011-12-07 | 2.195 | 6,380,666 | +31,662 | 2.19% | 14,005,639 |
| 2011-12-05 | 2011-12-01 | 2.306 | 6,349,004 | +13,932 | 2.18% | 14,637,961 |
| 2011-11-29 | 2011-11-25 | 2.163 | 6,335,072 | +162,113 | 2.18% | 13,705,480 |
| 2011-11-28 | 2011-11-24 | 2.179 | 6,172,959 | +31,663 | 2.12% | 13,452,240 |
| 2011-11-24 | 2011-11-22 | 2.211 | 6,141,296 | +14,565 | 2.11% | 13,577,199 |
| 2011-11-21 | 2011-11-17 | 2.416 | 6,126,731 | +15,198 | 2.11% | 14,802,749 |
| 2011-11-18 | 2011-11-16 | 2.400 | 6,111,533 | +63,958 | 2.10% | 14,669,519 |
| 2011-11-16 | 2011-11-14 | 2.463 | 6,047,575 | +63,326 | 2.08% | 14,898,001 |
| 2011-11-15 | 2011-11-11 | 2.511 | 5,984,249 | -61,426 | 2.06% | 15,025,499 |
| 2011-11-03 | 2011-11-01 | 2.653 | 6,045,675 | +132,983 | 2.08% | 16,038,960 |
| 2011-11-02 | 2011-10-31 | 2.716 | 5,912,692 | +6,333 | 2.03% | 16,059,641 |
| 2011-11-01 | 2011-10-28 | 2.653 | 5,906,359 | -17,098 | 2.03% | 15,669,360 |
| 2011-10-31 | 2011-10-27 | 2.827 | 5,923,457 | +338,791 | 2.04% | 16,743,660 |
| 2011-10-28 | 2011-10-26 | 2.558 | 5,584,666 | -25,330 | 1.92% | 14,286,780 |
| 2011-10-20 | 2011-10-18 | 2.432 | 5,609,996 | +41,161 | 1.93% | 13,642,859 |
| 2011-10-19 | 2011-10-17 | 2.669 | 5,568,835 | +6,333 | 1.91% | 14,861,861 |
| 2011-10-17 | 2011-10-13 | 2.779 | 5,562,502 | +4,433 | 1.91% | 15,459,839 |
| 2011-10-14 | 2011-10-12 | 2.527 | 5,558,069 | +88,655 | 1.91% | 14,043,199 |
| 2011-10-13 | 2011-10-11 | 2.385 | 5,469,414 | +32,929 | 1.88% | 13,041,870 |
| 2011-10-11 | 2011-10-07 | 2.337 | 5,436,485 | +9,499 | 1.87% | 12,705,801 |
| 2011-10-10 | 2011-10-06 | 2.163 | 5,426,986 | +8,232 | 1.86% | 11,740,900 |
| 2011-10-06 | 2011-10-03 | 2.369 | 5,418,754 | -9,498 | 1.86% | 12,835,501 |
| 2011-10-04 | 2011-09-30 | 2.621 | 5,428,252 | +39,261 | 1.87% | 14,229,519 |
| 2011-10-03 | 2011-09-28 | 2.621 | 5,388,991 | +21,531 | 1.85% | 14,126,601 |
| 2011-09-30 | 2011-09-27 | 2.874 | 5,367,460 | +5,699 | 1.84% | 15,426,320 |
| 2011-09-28 | 2011-09-26 | 2.621 | 5,361,761 | -44,961 | 1.84% | 14,055,221 |
| 2011-09-27 | 2011-09-23 | 2.748 | 5,406,722 | -37,995 | 1.86% | 14,856,121 |
| 2011-09-21 | 2011-09-19 | 2.732 | 5,444,717 | -7,599 | 1.87% | 14,874,540 |
| 2011-09-20 | 2011-09-16 | 2.937 | 5,452,316 | +7,599 | 1.87% | 16,014,600 |
| 2011-09-12 | 2011-09-08 | 2.953 | 5,444,717 | -12,665 | 1.87% | 16,078,260 |
| 2011-09-09 | 2011-09-07 | 2.937 | 5,457,382 | +12,665 | 1.88% | 16,029,480 |
| 2011-09-08 | 2011-09-06 | 2.842 | 5,444,717 | +31,663 | 1.87% | 15,476,400 |
| 2011-09-07 | 2011-09-05 | 2.858 | 5,413,054 | +73,457 | 1.86% | 15,471,879 |
| 2011-09-06 | 2011-09-02 | 2.985 | 5,339,597 | +38,629 | 1.83% | 15,936,480 |
| 2011-09-01 | 2011-08-30 | 3.032 | 5,300,968 | +56,993 | 1.82% | 16,072,319 |
| 2011-08-30 | 2011-08-26 | 2.985 | 5,243,975 | -37,996 | 1.80% | 15,651,089 |
| 2011-08-29 | 2011-08-25 | 3.016 | 5,281,971 | +28,497 | 1.81% | 15,931,311 |
| 2011-08-26 | 2011-08-24 | 3.158 | 5,253,474 | -6,333 | 1.81% | 16,591,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 5,259,807 | -26,597 | 1.81% | 16,778,121 |
| 2011-08-24 | 2011-08-22 | 3.142 | 5,286,404 | +12,666 | 1.82% | 16,612,522 |
| 2011-08-23 | 2011-08-19 | 3.332 | 5,273,738 | -17,732 | 1.81% | 17,572,079 |
| 2011-08-17 | 2011-08-15 | 3.695 | 5,291,470 | +22,164 | 1.82% | 19,553,042 |
| 2011-08-16 | 2011-08-12 | 3.521 | 5,269,306 | +6,966 | 1.81% | 18,555,831 |
| 2011-08-12 | 2011-08-10 | 3.443 | 5,262,340 | -12,665 | 1.81% | 18,115,800 |
| 2011-08-11 | 2011-08-09 | 3.553 | 5,275,005 | +72,191 | 1.81% | 18,742,500 |
| 2011-08-10 | 2011-08-08 | 3.853 | 5,202,814 | -5,699 | 1.79% | 20,047,040 |
| 2011-08-09 | 2011-08-05 | 4.106 | 5,208,513 | +14,565 | 1.79% | 21,384,999 |
| 2011-08-05 | 2011-08-03 | 4.532 | 5,193,948 | -5,700 | 1.78% | 23,539,738 |
| 2011-08-04 | 2011-08-02 | 4.737 | 5,199,648 | -79,156 | 1.79% | 24,633,001 |
| 2011-08-03 | 2011-08-01 | 4.864 | 5,278,804 | +18,364 | 1.81% | 25,674,878 |
| 2011-08-02 | 2011-07-29 | 4.832 | 5,260,440 | -18,364 | 1.81% | 25,419,420 |
| 2011-08-01 | 2011-07-28 | 4.801 | 5,278,804 | +9,498 | 1.81% | 25,341,438 |
| 2011-07-29 | 2011-07-27 | 4.801 | 5,269,306 | +81,690 | 1.81% | 25,295,842 |
| 2011-07-26 | 2011-07-22 | 4.564 | 5,187,616 | -3,166 | 1.78% | 23,674,880 |
| 2011-07-22 | 2011-07-20 | 4.548 | 5,190,782 | -6,333 | 1.78% | 23,607,359 |
| 2011-07-21 | 2011-07-19 | 4.532 | 5,197,115 | +22,797 | 1.79% | 23,554,091 |
| 2011-07-20 | 2011-07-18 | 4.580 | 5,174,318 | +21,531 | 1.78% | 23,695,902 |
| 2011-07-19 | 2011-07-15 | 4.611 | 5,152,787 | -25,330 | 1.77% | 23,760,040 |
| 2011-07-18 | 2011-07-14 | 4.690 | 5,178,117 | +27,863 | 1.78% | 24,285,690 |
| 2011-07-15 | 2011-07-13 | 4.706 | 5,150,254 | -41,161 | 1.77% | 24,236,340 |
| 2011-07-14 | 2011-07-12 | 4.595 | 5,191,415 | +34,829 | 1.78% | 23,856,178 |
| 2011-07-13 | 2011-07-11 | 4.848 | 5,156,586 | +12,031 | 1.77% | 24,999,008 |
| 2011-07-12 | 2011-07-08 | 5.053 | 5,144,555 | +5,066 | 1.77% | 25,996,802 |
| 2011-07-11 | 2011-07-07 | 5.227 | 5,139,489 | -18,997 | 1.77% | 26,863,962 |
| 2011-07-08 | 2011-07-06 | 5.116 | 5,158,486 | +12,665 | 1.77% | 26,393,039 |
| 2011-07-06 | 2011-07-04 | 5.148 | 5,145,821 | -324,226 | 1.77% | 26,490,759 |
| 2011-07-05 | 2011-06-30 | 4.737 | 5,470,047 | +15,831 | 1.88% | 25,913,999 |
| 2011-07-04 | 2011-06-29 | 4.611 | 5,454,216 | -82,323 | 1.87% | 25,149,961 |
| 2011-06-30 | 2011-06-28 | 4.611 | 5,536,539 | -52,560 | 1.90% | 25,529,561 |
| 2011-06-28 | 2011-06-24 | 4.801 | 5,589,099 | +8,866 | 1.92% | 26,831,041 |
| 2011-06-27 | 2011-06-23 | 4.627 | 5,580,233 | +12,665 | 1.92% | 25,819,159 |
| 2011-06-23 | 2011-06-21 | 4.422 | 5,567,568 | +50,660 | 1.91% | 24,617,599 |
| 2011-06-22 | 2011-06-20 | 4.485 | 5,516,908 | +88,656 | 1.90% | 24,742,080 |
| 2011-06-21 | 2011-06-17 | 4.658 | 5,428,252 | +31,662 | 1.87% | 25,287,398 |
| 2011-06-20 | 2011-06-16 | 4.753 | 5,396,590 | +50,661 | 1.85% | 25,651,222 |
| 2011-06-17 | 2011-06-15 | 4.801 | 5,345,929 | +202,008 | 1.84% | 25,663,678 |
| 2011-06-16 | 2011-06-14 | 4.801 | 5,143,921 | +127,917 | 1.77% | 24,693,918 |
| 2011-06-15 | 2011-06-13 | 4.974 | 5,016,004 | +27,863 | 1.72% | 24,951,150 |
| 2011-06-13 | 2011-06-09 | 5.053 | 4,988,141 | -2,533 | 1.71% | 25,206,400 |
| 2011-06-10 | 2011-06-08 | 5.164 | 4,990,674 | -100,054 | 1.71% | 25,770,870 |
| 2011-06-09 | 2011-06-07 | 5.448 | 5,090,728 | -6,333 | 1.75% | 27,734,550 |
| 2011-06-03 | 2011-06-01 | 5.701 | 5,097,061 | +3,800 | 1.75% | 29,056,892 |
| 2011-06-02 | 2011-05-31 | 5.795 | 5,093,261 | -6,333 | 1.75% | 29,517,810 |
| 2011-06-01 | 2011-05-30 | 5.606 | 5,099,594 | +10,132 | 1.75% | 28,588,152 |
| 2011-05-31 | 2011-05-27 | 5.527 | 5,089,462 | -3,166 | 1.75% | 28,129,503 |
| 2011-05-30 | 2011-05-26 | 5.259 | 5,092,628 | +43,695 | 1.75% | 26,779,861 |
| 2011-05-27 | 2011-05-25 | 5.843 | 5,048,933 | +19,631 | 1.73% | 29,500,098 |
| 2011-05-26 | 2011-05-24 | 6.001 | 5,029,302 | -31,663 | 1.73% | 30,179,597 |
| 2011-05-25 | 2011-05-23 | 6.143 | 5,060,965 | +49,394 | 1.74% | 31,088,879 |
| 2011-05-24 | 2011-05-20 | 6.348 | 5,011,571 | +60,159 | 1.72% | 31,814,278 |
| 2011-05-23 | 2011-05-19 | 6.443 | 4,951,412 | +6,332 | 1.70% | 31,901,519 |
| 2011-05-20 | 2011-05-18 | 6.490 | 4,945,080 | +15,832 | 1.70% | 32,094,992 |
| 2011-05-19 | 2011-05-17 | 6.522 | 4,929,248 | -3,167 | 1.69% | 32,147,918 |
| 2011-05-17 | 2011-05-13 | 6.569 | 4,932,415 | +18,998 | 1.69% | 32,402,243 |
| 2011-05-16 | 2011-05-12 | 6.648 | 4,913,417 | +28,496 | 1.69% | 32,665,390 |
| 2011-05-13 | 2011-05-11 | 6.632 | 4,884,921 | +8,866 | 1.68% | 32,398,803 |
| 2011-05-11 | 2011-05-06 | 6.664 | 4,876,055 | +58,893 | 1.68% | 32,494,000 |
| 2011-05-09 | 2011-05-05 | 6.553 | 4,817,162 | -156,414 | 1.66% | 31,569,048 |
| 2011-05-05 | 2011-05-03 | 6.932 | 4,973,576 | +29,130 | 1.71% | 34,479,059 |
| 2011-05-04 | 2011-04-29 | 7.090 | 4,944,446 | +69,658 | 1.70% | 35,057,917 |
| 2011-05-03 | 2011-04-28 | 7.090 | 4,874,788 | +173,511 | 1.67% | 34,564,017 |
| 2011-04-29 | 2011-04-27 | 7.043 | 4,701,277 | +43,695 | 1.62% | 33,111,041 |
| 2011-04-28 | 2011-04-26 | 7.201 | 4,657,582 | +90,555 | 1.60% | 33,538,797 |
| 2011-04-27 | 2011-04-21 | 7.201 | 4,567,027 | -63,959 | 1.57% | 32,886,719 |
| 2011-04-26 | 2011-04-20 | 7.359 | 4,630,986 | +18,998 | 1.59% | 34,078,582 |
| 2011-04-21 | 2011-04-19 | 7.327 | 4,611,988 | -214,673 | 1.58% | 33,793,119 |
| 2011-04-20 | 2011-04-18 | 7.185 | 4,826,661 | -186,810 | 1.66% | 34,680,099 |
| 2011-04-19 | 2011-04-15 | 7.296 | 5,013,471 | +275,465 | 1.72% | 36,576,539 |
| 2011-04-18 | 2011-04-14 | 7.264 | 4,738,006 | +34,196 | 1.63% | 34,417,203 |
| 2011-04-15 | 2011-04-13 | 6.664 | 4,703,810 | +10,132 | 1.62% | 31,346,161 |
| 2011-04-13 | 2011-04-11 | 6.474 | 4,693,678 | -307,761 | 1.61% | 30,389,201 |
| 2011-04-11 | 2011-04-07 | 6.474 | 5,001,439 | +50,660 | 1.72% | 32,381,798 |
| 2011-04-07 | 2011-04-04 | 6.759 | 4,950,779 | -33,562 | 1.70% | 33,461,040 |
| 2011-04-06 | 2011-04-01 | 6.853 | 4,984,341 | -25,331 | 1.71% | 34,160,137 |
| 2011-04-04 | 2011-03-31 | 6.790 | 5,009,672 | +13,299 | 1.72% | 34,017,303 |
| 2011-04-01 | 2011-03-30 | 7.264 | 4,996,373 | +6,332 | 1.72% | 36,293,998 |
| 2011-03-31 | 2011-03-29 | 7.075 | 4,990,041 | +40,529 | 1.71% | 35,302,402 |
| 2011-03-30 | 2011-03-28 | 7.296 | 4,949,512 | +242,536 | 1.70% | 36,109,917 |
| 2011-03-29 | 2011-03-25 | 7.154 | 4,706,976 | +6,332 | 1.62% | 33,671,489 |
| 2011-03-28 | 2011-03-24 | 7.154 | 4,700,644 | +12,665 | 1.62% | 33,626,192 |
| 2011-03-24 | 2011-03-22 | 7.343 | 4,687,979 | -1,899 | 1.61% | 34,423,953 |
| 2011-03-23 | 2011-03-21 | 7.343 | 4,689,878 | -15,832 | 1.61% | 34,437,898 |
| 2011-03-21 | 2011-03-17 | 6.869 | 4,705,710 | +18,998 | 1.62% | 32,324,852 |
| 2011-03-18 | 2011-03-16 | 7.185 | 4,686,712 | +45,594 | 1.61% | 33,674,550 |
| 2011-03-17 | 2011-03-15 | 7.043 | 4,641,118 | +22,797 | 1.59% | 32,687,341 |
| 2011-03-14 | 2011-03-10 | 7.090 | 4,618,321 | -18,364 | 1.59% | 32,745,572 |
| 2011-03-10 | 2011-03-08 | 7.311 | 4,636,685 | -20,264 | 1.59% | 33,900,860 |
| 2011-03-09 | 2011-03-07 | 7.154 | 4,656,949 | -25,330 | 1.60% | 33,313,619 |
| 2011-03-08 | 2011-03-04 | 6.790 | 4,682,279 | +6,332 | 1.61% | 31,794,198 |
| 2011-03-04 | 2011-03-02 | 6.585 | 4,675,947 | -3,166 | 1.61% | 30,791,282 |
| 2011-03-02 | 2011-02-28 | 6.380 | 4,679,113 | +94,988 | 1.61% | 29,851,560 |
| 2011-03-01 | 2011-02-25 | 6.253 | 4,584,125 | +6,333 | 1.58% | 28,666,440 |
| 2011-02-25 | 2011-02-23 | 6.364 | 4,577,792 | +32,296 | 1.57% | 29,132,867 |
| 2011-02-24 | 2011-02-22 | 6.601 | 4,545,496 | -9,499 | 1.56% | 30,004,037 |
| 2011-02-23 | 2011-02-21 | 6.711 | 4,554,995 | +14,565 | 1.57% | 30,570,248 |
| 2011-02-22 | 2011-02-18 | 6.648 | 4,540,430 | +6,332 | 1.56% | 30,185,697 |
| 2011-02-21 | 2011-02-17 | 6.885 | 4,534,098 | +12,665 | 1.56% | 31,217,601 |
| 2011-02-18 | 2011-02-16 | 7.011 | 4,521,433 | +8,232 | 1.55% | 31,701,601 |
| 2011-02-17 | 2011-02-15 | 6.948 | 4,513,201 | +12,666 | 1.55% | 31,358,803 |
| 2011-02-15 | 2011-02-11 | 6.727 | 4,500,535 | -13,299 | 1.55% | 30,275,817 |
| 2011-02-14 | 2011-02-10 | 6.474 | 4,513,834 | -95,621 | 1.55% | 29,224,802 |
| 2011-02-11 | 2011-02-09 | 6.569 | 4,609,455 | -3,166 | 1.58% | 30,280,639 |
| 2011-02-10 | 2011-02-08 | 6.648 | 4,612,621 | +3,166 | 1.58% | 30,665,638 |
| 2011-02-08 | 2011-02-02 | 6.822 | 4,609,455 | +141,849 | 1.58% | 31,445,279 |
| 2011-02-07 | 2011-01-31 | 6.569 | 4,467,606 | -63,326 | 1.54% | 29,348,799 |
| 2011-02-01 | 2011-01-28 | 6.727 | 4,530,932 | -18,997 | 1.56% | 30,480,303 |
| 2011-01-31 | 2011-01-27 | 6.632 | 4,549,929 | +8,232 | 1.56% | 30,176,998 |
| 2011-01-28 | 2011-01-26 | 6.711 | 4,541,697 | +18,998 | 1.56% | 30,481,000 |
| 2011-01-27 | 2011-01-25 | 6.553 | 4,522,699 | -44,328 | 1.55% | 29,639,298 |
| 2011-01-26 | 2011-01-24 | 7.043 | 4,567,027 | -12,665 | 1.57% | 32,165,519 |
| 2011-01-25 | 2011-01-21 | 7.075 | 4,579,692 | -15,198 | 1.57% | 32,399,359 |
| 2011-01-21 | 2011-01-19 | 7.548 | 4,594,890 | +25,330 | 1.58% | 34,683,678 |
| 2011-01-20 | 2011-01-18 | 7.501 | 4,569,560 | -17,731 | 1.57% | 34,275,999 |
| 2011-01-19 | 2011-01-17 | 7.438 | 4,587,291 | -3,166 | 1.58% | 34,119,238 |
| 2011-01-18 | 2011-01-14 | 7.580 | 4,590,457 | +31,662 | 1.58% | 34,795,196 |
| 2011-01-11 | 2011-01-07 | 8.196 | 4,558,795 | -25,330 | 1.57% | 37,362,812 |
| 2011-01-10 | 2011-01-06 | 8.227 | 4,584,125 | -8,865 | 1.58% | 37,715,191 |
| 2011-01-06 | 2011-01-04 | 8.180 | 4,592,990 | -5,067 | 1.58% | 37,570,536 |
| 2011-01-05 | 2011-01-03 | 8.354 | 4,598,057 | -1,266 | 1.58% | 38,410,694 |
| 2011-01-04 | 2010-12-31 | 8.133 | 4,599,323 | +11,399 | 1.58% | 37,404,450 |
| 2010-12-30 | 2010-12-28 | 7.611 | 4,587,924 | -2,533 | 1.58% | 34,920,896 |
| 2010-12-29 | 2010-12-24 | 7.738 | 4,590,457 | -252,669 | 1.58% | 35,520,096 |
| 2010-12-28 | 2010-12-22 | 8.180 | 4,843,126 | -711,144 | 1.66% | 39,616,642 |
| 2010-12-23 | 2010-12-21 | 8.559 | 5,554,270 | -253,301 | 1.91% | 47,538,821 |
| 2010-12-22 | 2010-12-20 | 8.196 | 5,807,571 | -38,629 | 2.00% | 47,597,486 |
| 2010-12-21 | 2010-12-17 | 8.054 | 5,846,200 | -279,265 | 2.01% | 47,083,200 |
| 2010-12-20 | 2010-12-16 | 7.611 | 6,125,465 | -12,665 | 2.10% | 46,623,861 |
| 2010-12-17 | 2010-12-15 | 7.817 | 6,138,130 | -145,015 | 2.11% | 47,980,350 |
| 2010-12-16 | 2010-12-14 | 7.264 | 6,283,145 | +181,744 | 2.16% | 45,641,199 |
| 2010-12-15 | 2010-12-13 | 7.059 | 6,101,401 | -19,631 | 2.10% | 43,068,448 |
| 2010-12-13 | 2010-12-09 | 6.917 | 6,121,032 | -25,330 | 2.10% | 42,337,079 |
| 2010-12-09 | 2010-12-07 | 6.743 | 6,146,362 | -10,132 | 2.11% | 41,444,618 |
| 2010-12-08 | 2010-12-06 | 6.885 | 6,156,494 | -93,089 | 2.12% | 42,387,918 |
| 2010-12-07 | 2010-12-03 | 7.027 | 6,249,583 | -134,883 | 2.15% | 43,917,052 |
| 2010-12-02 | 2010-11-30 | 6.664 | 6,384,466 | -11,398 | 2.19% | 42,546,042 |
| 2010-12-01 | 2010-11-29 | 6.332 | 6,395,864 | +157,680 | 2.20% | 40,500,998 |
| 2010-11-30 | 2010-11-26 | 6.269 | 6,238,184 | +6,332 | 2.14% | 39,108,469 |
| 2010-11-29 | 2010-11-25 | 6.269 | 6,231,852 | +6,333 | 2.14% | 39,068,773 |
| 2010-11-26 | 2010-11-24 | 6.269 | 6,225,519 | +6,333 | 2.14% | 39,029,070 |
| 2010-11-25 | 2010-11-23 | 6.253 | 6,219,186 | -5,700 | 2.14% | 38,891,157 |
| 2010-11-23 | 2010-11-19 | 6.238 | 6,224,886 | +12,665 | 2.14% | 38,828,501 |
| 2010-11-22 | 2010-11-18 | 6.285 | 6,212,221 | -6,332 | 2.13% | 39,043,802 |
| 2010-11-19 | 2010-11-17 | 5.969 | 6,218,553 | +6,966 | 2.14% | 37,119,599 |
| 2010-11-18 | 2010-11-16 | 6.174 | 6,211,587 | +11,398 | 2.13% | 38,353,187 |
| 2010-11-17 | 2010-11-15 | 6.301 | 6,200,189 | -2,533 | 2.13% | 39,066,091 |
| 2010-11-16 | 2010-11-12 | 6.411 | 6,202,722 | -39,262 | 2.13% | 39,767,701 |
| 2010-11-15 | 2010-11-11 | 6.474 | 6,241,984 | +6,333 | 2.14% | 40,413,702 |
| 2010-11-12 | 2010-11-10 | 6.522 | 6,235,651 | -3,166 | 2.14% | 40,668,109 |
| 2010-11-11 | 2010-11-09 | 6.348 | 6,238,817 | -32,296 | 2.14% | 39,605,038 |
| 2010-11-10 | 2010-11-08 | 6.427 | 6,271,113 | +38,628 | 2.15% | 40,305,208 |
| 2010-11-09 | 2010-11-05 | 6.474 | 6,232,485 | +44,961 | 2.14% | 40,352,201 |
| 2010-11-08 | 2010-11-04 | 6.317 | 6,187,524 | +3,166 | 2.13% | 39,084,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 6,184,358 | +19,631 | 2.12% | 39,454,643 |
| 2010-11-04 | 2010-11-02 | 6.285 | 6,164,727 | -1,899 | 2.12% | 38,745,302 |
| 2010-11-01 | 2010-10-28 | 6.411 | 6,166,626 | +17,731 | 2.12% | 39,536,277 |
| 2010-10-29 | 2010-10-27 | 6.632 | 6,148,895 | +2,533 | 2.11% | 40,781,998 |
| 2010-10-28 | 2010-10-26 | 6.664 | 6,146,362 | -212,774 | 2.11% | 40,959,318 |
| 2010-10-27 | 2010-10-25 | 7.138 | 6,359,136 | +48,761 | 2.18% | 45,389,843 |
| 2010-10-26 | 2010-10-22 | 7.059 | 6,310,375 | -136,150 | 2.17% | 44,543,550 |
| 2010-10-25 | 2010-10-21 | 6.459 | 6,446,525 | +13,299 | 2.22% | 41,636,202 |
| 2010-10-22 | 2010-10-20 | 6.364 | 6,433,226 | -6,333 | 2.21% | 40,940,768 |
| 2010-10-21 | 2010-10-19 | 6.317 | 6,439,559 | +9,499 | 2.21% | 40,676,001 |
| 2010-10-20 | 2010-10-18 | 6.396 | 6,430,060 | -3,166 | 2.21% | 41,123,700 |
| 2010-10-19 | 2010-10-15 | 6.380 | 6,433,226 | -20,898 | 2.21% | 41,042,358 |
| 2010-10-18 | 2010-10-14 | 6.285 | 6,454,124 | +43,695 | 2.22% | 40,564,162 |
| 2010-10-15 | 2010-10-13 | 6.317 | 6,410,429 | -25,330 | 2.20% | 40,491,999 |
| 2010-10-13 | 2010-10-11 | 5.843 | 6,435,759 | +63,325 | 2.21% | 37,603,098 |
| 2010-10-12 | 2010-10-08 | 5.922 | 6,372,434 | +5,066 | 2.19% | 37,736,250 |
| 2010-10-11 | 2010-10-07 | 6.080 | 6,367,368 | -9,499 | 2.19% | 38,711,751 |
| 2010-10-08 | 2010-10-06 | 6.096 | 6,376,867 | -1,899 | 2.19% | 38,870,202 |
| 2010-10-06 | 2010-10-04 | 6.001 | 6,378,766 | -18,998 | 2.19% | 38,277,397 |
| 2010-10-05 | 2010-09-30 | 6.190 | 6,397,764 | +16,465 | 2.20% | 39,603,759 |
| 2010-10-04 | 2010-09-29 | 6.238 | 6,381,299 | -26,597 | 2.19% | 39,804,147 |
| 2010-09-29 | 2010-09-27 | 6.127 | 6,407,896 | -30,396 | 2.20% | 39,261,719 |
| 2010-09-22 | 2010-09-20 | 6.190 | 6,438,292 | +1,899 | 2.21% | 39,854,638 |
| 2010-09-21 | 2010-09-17 | 6.174 | 6,436,393 | +25,331 | 2.21% | 39,741,243 |
| 2010-09-20 | 2010-09-16 | 5.969 | 6,411,062 | +81,689 | 2.20% | 38,268,717 |
| 2010-09-16 | 2010-09-14 | 6.190 | 6,329,373 | +44,328 | 2.17% | 39,180,402 |
| 2010-09-15 | 2010-09-13 | 6.348 | 6,285,045 | -3,166 | 2.16% | 39,898,501 |
| 2010-09-14 | 2010-09-10 | 6.427 | 6,288,211 | -63,959 | 2.16% | 40,415,099 |
| 2010-09-13 | 2010-09-09 | 6.459 | 6,352,170 | -94,988 | 2.18% | 41,026,791 |
| 2010-09-10 | 2010-09-08 | 6.506 | 6,447,158 | -60,792 | 2.22% | 41,945,721 |
| 2010-09-09 | 2010-09-07 | 6.617 | 6,507,950 | +179,844 | 2.24% | 43,060,628 |
| 2010-09-08 | 2010-09-06 | 6.443 | 6,328,106 | -1,267 | 2.17% | 40,771,439 |
| 2010-09-06 | 2010-09-02 | 6.206 | 6,329,373 | +31,663 | 2.17% | 39,280,352 |
| 2010-09-03 | 2010-09-01 | 6.096 | 6,297,710 | -189,976 | 2.16% | 38,387,700 |
| 2010-09-02 | 2010-08-31 | 6.032 | 6,487,686 | -45,594 | 2.23% | 39,135,899 |
| 2010-09-01 | 2010-08-30 | 6.269 | 6,533,280 | -5,066 | 2.24% | 40,958,487 |
| 2010-08-31 | 2010-08-27 | 6.143 | 6,538,346 | -1,267 | 2.25% | 40,164,247 |
| 2010-08-30 | 2010-08-26 | 6.190 | 6,539,613 | -3,799 | 2.25% | 40,481,840 |
| 2010-08-27 | 2010-08-25 | 6.301 | 6,543,412 | -24,064 | 2.25% | 41,228,667 |
| 2010-08-26 | 2010-08-24 | 6.427 | 6,567,476 | +38,628 | 2.26% | 42,209,969 |
| 2010-08-25 | 2010-08-23 | 6.474 | 6,528,848 | +5,700 | 2.24% | 42,271,002 |
| 2010-08-24 | 2010-08-20 | 6.711 | 6,523,148 | -50,661 | 2.24% | 43,779,248 |
| 2010-08-23 | 2010-08-19 | 6.680 | 6,573,809 | -12,665 | 2.26% | 43,911,632 |
| 2010-08-20 | 2010-08-18 | 6.553 | 6,586,474 | -88,022 | 2.26% | 43,164,152 |
| 2010-08-19 | 2010-08-17 | 6.522 | 6,674,496 | -16,465 | 2.29% | 43,530,200 |
| 2010-08-18 | 2010-08-16 | 6.238 | 6,690,961 | +3,800 | 2.30% | 41,735,702 |
| 2010-08-17 | 2010-08-13 | 6.269 | 6,687,161 | +23,430 | 2.30% | 41,923,199 |
| 2010-08-16 | 2010-08-12 | 6.285 | 6,663,731 | +14,565 | 2.29% | 41,881,542 |
| 2010-08-13 | 2010-08-11 | 6.317 | 6,649,166 | -25,963 | 2.28% | 42,000,001 |
| 2010-08-12 | 2010-08-10 | 6.238 | 6,675,129 | -634 | 2.29% | 41,636,948 |
| 2010-08-11 | 2010-08-09 | 6.332 | 6,675,763 | +42,428 | 2.29% | 42,273,423 |
| 2010-08-10 | 2010-08-06 | 6.380 | 6,633,335 | -3,799 | 2.28% | 42,319,003 |
| 2010-08-09 | 2010-08-05 | 6.348 | 6,637,134 | -1,267 | 2.28% | 42,133,620 |
| 2010-08-05 | 2010-08-03 | 6.206 | 6,638,401 | -20,264 | 2.28% | 41,198,193 |
| 2010-08-04 | 2010-08-02 | 6.332 | 6,658,665 | -10,132 | 2.29% | 42,165,152 |
| 2010-08-03 | 2010-07-30 | 6.238 | 6,668,797 | -14,565 | 2.29% | 41,597,452 |
| 2010-08-02 | 2010-07-29 | 6.253 | 6,683,362 | -3,166 | 2.30% | 41,793,843 |
| 2010-07-29 | 2010-07-27 | 6.348 | 6,686,528 | -59,526 | 2.30% | 42,447,181 |
| 2010-07-28 | 2010-07-26 | 6.159 | 6,746,054 | +13,299 | 2.32% | 41,546,702 |
| 2010-07-27 | 2010-07-23 | 6.222 | 6,732,755 | -22,164 | 2.31% | 41,890,078 |
| 2010-07-26 | 2010-07-22 | 6.032 | 6,754,919 | +11,398 | 2.32% | 40,747,938 |
| 2010-07-23 | 2010-07-21 | 5.969 | 6,743,521 | -24,063 | 2.32% | 40,253,222 |
| 2010-07-22 | 2010-07-20 | 5.985 | 6,767,584 | +5,699 | 2.33% | 40,503,728 |
| 2010-07-21 | 2010-07-19 | 5.606 | 6,761,885 | +69,658 | 2.32% | 37,906,900 |
| 2010-07-20 | 2010-07-16 | 5.511 | 6,692,227 | +1,266 | 2.30% | 36,882,319 |
| 2010-07-19 | 2010-07-15 | 5.590 | 6,690,961 | +15,198 | 2.30% | 37,403,642 |
| 2010-07-16 | 2010-07-14 | 5.748 | 6,675,763 | -13,298 | 2.29% | 38,372,883 |
| 2010-07-14 | 2010-07-12 | 5.622 | 6,689,061 | +12,032 | 2.30% | 37,604,281 |
| 2010-07-13 | 2010-07-09 | 5.527 | 6,677,029 | +633 | 2.29% | 36,904,000 |
| 2010-07-08 | 2010-07-06 | 5.116 | 6,676,396 | +9,499 | 2.29% | 34,159,321 |
| 2010-07-07 | 2010-07-05 | 4.895 | 6,666,897 | +27,230 | 2.29% | 32,636,800 |
| 2010-07-06 | 2010-07-02 | 4.990 | 6,639,667 | +37,995 | 2.28% | 33,132,600 |
| 2010-07-05 | 2010-06-30 | 5.148 | 6,601,672 | -12,032 | 2.27% | 33,985,501 |
| 2010-07-02 | 2010-06-29 | 5.180 | 6,613,704 | -5,699 | 2.27% | 34,256,322 |
| 2010-06-30 | 2010-06-28 | 5.369 | 6,619,403 | -1,266 | 2.27% | 35,540,200 |
| 2010-06-29 | 2010-06-25 | 5.543 | 6,620,669 | +13,298 | 2.27% | 36,697,047 |
| 2010-06-24 | 2010-06-22 | 5.669 | 6,607,371 | +31,663 | 2.27% | 37,458,059 |
| 2010-06-23 | 2010-06-21 | 5.669 | 6,575,708 | +7,599 | 2.26% | 37,278,558 |
| 2010-06-22 | 2010-06-18 | 5.590 | 6,568,109 | -18,998 | 2.26% | 36,716,878 |
| 2010-06-21 | 2010-06-17 | 5.590 | 6,587,107 | +1,267 | 2.26% | 36,823,080 |
| 2010-06-18 | 2010-06-15 | 5.685 | 6,585,840 | -1,267 | 2.26% | 37,439,997 |
| 2010-06-15 | 2010-06-11 | 5.574 | 6,587,107 | +12,665 | 2.26% | 36,719,060 |
| 2010-06-14 | 2010-06-10 | 5.495 | 6,574,442 | +276,099 | 2.26% | 36,129,360 |
| 2010-06-11 | 2010-06-09 | 5.527 | 6,298,343 | -62,692 | 2.16% | 34,810,999 |
| 2010-06-10 | 2010-06-08 | 5.085 | 6,361,035 | +88,655 | 2.19% | 32,344,898 |
| 2010-06-09 | 2010-06-07 | 5.338 | 6,272,380 | +63,326 | 2.16% | 33,478,901 |
| 2010-06-08 | 2010-06-04 | 5.448 | 6,209,054 | -5,066 | 2.13% | 33,827,248 |
| 2010-06-07 | 2010-06-03 | 5.037 | 6,214,120 | -10,133 | 2.14% | 31,303,468 |
| 2010-06-04 | 2010-06-02 | 4.769 | 6,224,253 | +18,998 | 2.14% | 29,683,582 |
| 2010-06-03 | 2010-06-01 | 4.816 | 6,205,255 | -31,663 | 2.13% | 29,886,950 |
| 2010-06-02 | 2010-05-31 | 4.864 | 6,236,918 | +37,996 | 2.14% | 30,334,922 |
| 2010-06-01 | 2010-05-28 | 4.927 | 6,198,922 | -60,793 | 2.13% | 30,541,678 |
| 2010-05-31 | 2010-05-27 | 4.627 | 6,259,715 | -8,232 | 2.15% | 28,963,051 |
| 2010-05-28 | 2010-05-26 | 4.169 | 6,267,947 | +23,430 | 2.15% | 26,130,720 |
| 2010-05-27 | 2010-05-25 | 4.185 | 6,244,517 | +56,360 | 2.15% | 26,131,651 |
| 2010-05-26 | 2010-05-24 | 4.595 | 6,188,157 | +778,902 | 2.13% | 28,436,520 |
| 2010-05-25 | 2010-05-20 | 4.279 | 5,409,255 | +27,230 | 1.86% | 23,148,821 |
| 2010-05-24 | 2010-05-19 | 4.737 | 5,382,025 | -234,937 | 1.85% | 25,497,001 |
| 2010-05-20 | 2010-05-18 | 5.132 | 5,616,962 | -290,664 | 1.93% | 28,827,500 |
| 2010-05-19 | 2010-05-17 | 5.448 | 5,907,626 | -6,332 | 2.03% | 32,185,052 |
| 2010-05-18 | 2010-05-14 | 5.922 | 5,913,958 | -1,900 | 2.03% | 35,021,249 |
| 2010-05-17 | 2010-05-13 | 5.827 | 5,915,858 | +4,433 | 2.03% | 34,471,981 |
| 2010-05-14 | 2010-05-12 | 5.732 | 5,911,425 | -186,810 | 2.03% | 33,886,049 |
| 2010-05-13 | 2010-05-11 | 5.843 | 6,098,235 | +95,621 | 2.10% | 35,631,000 |
| 2010-05-12 | 2010-05-10 | 5.969 | 6,002,614 | -63,325 | 2.06% | 35,830,622 |
| 2010-05-11 | 2010-05-07 | 5.827 | 6,065,939 | +12,665 | 2.08% | 35,346,510 |
| 2010-05-10 | 2010-05-06 | 5.780 | 6,053,274 | -96,888 | 2.08% | 34,985,940 |
| 2010-05-07 | 2010-05-05 | 6.159 | 6,150,162 | -65,225 | 2.11% | 37,876,801 |
| 2010-05-06 | 2010-05-04 | 6.048 | 6,215,387 | -252,035 | 2.14% | 37,591,450 |
| 2010-05-05 | 2010-05-03 | 6.301 | 6,467,422 | -56,993 | 2.22% | 40,749,870 |
| 2010-05-04 | 2010-04-30 | 6.396 | 6,524,415 | -312,827 | 2.24% | 41,727,151 |
| 2010-05-03 | 2010-04-29 | 6.411 | 6,837,242 | -114,619 | 2.35% | 43,835,818 |
| 2010-04-30 | 2010-04-28 | 6.711 | 6,951,861 | +37,995 | 2.39% | 46,656,498 |
| 2010-04-29 | 2010-04-27 | 6.632 | 6,913,866 | -626,288 | 2.38% | 45,855,600 |
| 2010-04-28 | 2010-04-26 | 6.806 | 7,540,154 | -26,597 | 2.59% | 51,319,169 |
| 2010-04-27 | 2010-04-23 | 7.027 | 7,566,751 | -394,517 | 2.60% | 53,173,052 |
| 2010-04-26 | 2010-04-22 | 7.059 | 7,961,268 | -411,615 | 2.74% | 56,196,840 |
| 2010-04-23 | 2010-04-21 | 7.232 | 8,372,883 | -1,207,615 | 2.88% | 60,556,760 |
| 2010-04-22 | 2010-04-20 | 6.790 | 9,580,498 | -2,672,965 | 3.29% | 65,054,699 |
| 2010-04-21 | 2010-04-19 | 6.617 | 12,253,463 | -373,620 | 4.21% | 81,076,501 |
| 2010-04-20 | 2010-04-16 | 6.948 | 12,627,083 | -173,511 | 4.34% | 87,736,002 |
| 2010-04-19 | 2010-04-15 | 6.096 | 12,800,594 | -276,732 | 4.40% | 78,026,039 |
| 2010-04-16 | 2010-04-14 | 5.717 | 13,077,326 | -17,098 | 4.49% | 74,756,619 |
| 2010-04-15 | 2010-04-13 | 5.669 | 13,094,424 | -83,590 | 4.50% | 74,234,020 |
| 2010-04-14 | 2010-04-12 | 5.559 | 13,178,014 | +25,331 | 4.53% | 73,251,203 |
| 2010-04-13 | 2010-04-09 | 5.748 | 13,152,683 | -100,688 | 4.52% | 75,602,798 |
| 2010-04-12 | 2010-04-08 | 6.032 | 13,253,371 | +181,111 | 4.55% | 79,948,782 |
| 2010-04-09 | 2010-04-07 | 5.922 | 13,072,260 | +87,389 | 4.49% | 77,411,249 |
| 2010-04-08 | 2010-04-01 | 5.874 | 12,984,871 | -43,695 | 4.46% | 76,278,599 |
| 2010-04-07 | 2010-03-31 | 5.606 | 13,028,566 | -1,304,503 | 4.48% | 73,037,702 |
| 2010-04-01 | 2010-03-30 | 5.811 | 14,333,069 | +1,365,296 | 4.92% | 83,293,122 |
| 2010-03-29 | 2010-03-25 | 5.369 | 12,967,773 | -5,066 | 4.46% | 69,625,199 |
| 2010-03-26 | 2010-03-24 | 5.527 | 12,972,839 | -63,326 | 4.46% | 71,700,999 |
| 2010-03-25 | 2010-03-23 | 5.574 | 13,036,165 | -182,377 | 4.48% | 72,668,582 |
| 2010-03-24 | 2010-03-22 | 5.795 | 13,218,542 | -236,837 | 4.54% | 76,607,581 |
| 2010-03-23 | 2010-03-19 | 5.811 | 13,455,379 | -754,205 | 4.62% | 78,192,642 |
| 2010-03-22 | 2010-03-18 | 5.669 | 14,209,584 | +136,149 | 4.88% | 80,556,009 |
| 2010-03-19 | 2010-03-17 | 5.306 | 14,073,435 | +616,790 | 4.84% | 74,672,642 |
| 2010-03-18 | 2010-03-16 | 4.974 | 13,456,645 | -77,257 | 4.62% | 66,937,499 |
| 2010-03-17 | 2010-03-15 | 4.895 | 13,533,902 | -3,166 | 4.65% | 66,253,199 |
| 2010-03-16 | 2010-03-12 | 4.848 | 13,537,068 | +27,229 | 4.65% | 65,627,388 |
| 2010-03-12 | 2010-03-10 | 5.053 | 13,509,839 | +17,732 | 4.64% | 68,268,802 |
| 2010-03-11 | 2010-03-09 | 5.022 | 13,492,107 | -16,465 | 4.64% | 67,753,078 |
| 2010-03-10 | 2010-03-08 | 4.722 | 13,508,572 | +39,895 | 4.64% | 63,782,680 |
| 2010-03-09 | 2010-03-05 | 4.706 | 13,468,677 | -31,663 | 4.63% | 63,381,620 |
| 2010-03-08 | 2010-03-04 | 4.564 | 13,500,340 | +1,900 | 4.64% | 61,611,911 |
| 2010-03-05 | 2010-03-03 | 4.658 | 13,498,440 | +85,489 | 4.64% | 62,882,200 |
| 2010-03-04 | 2010-03-02 | 4.737 | 13,412,951 | -96,254 | 4.61% | 63,543,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 13,509,205 | +4,432 | 4.64% | 65,492,308 |
| 2010-03-02 | 2010-02-26 | 4.864 | 13,504,773 | +135,517 | 4.64% | 65,684,082 |
| 2010-03-01 | 2010-02-25 | 4.627 | 13,369,256 | +617,422 | 4.59% | 61,858,159 |
| 2010-02-26 | 2010-02-24 | 4.390 | 12,751,834 | +138,050 | 4.38% | 55,980,861 |
| 2010-02-25 | 2010-02-23 | 4.437 | 12,613,784 | -10,766 | 4.33% | 55,972,389 |
| 2010-02-24 | 2010-02-22 | 4.279 | 12,624,550 | +119,052 | 4.34% | 54,026,562 |
| 2010-02-23 | 2010-02-19 | 4.122 | 12,505,498 | +279,265 | 4.30% | 51,542,280 |
| 2010-02-22 | 2010-02-18 | 4.295 | 12,226,233 | -1,266 | 4.20% | 52,515,040 |
| 2010-02-18 | 2010-02-12 | 4.469 | 12,227,499 | +88,022 | 4.20% | 54,644,468 |
| 2010-02-17 | 2010-02-11 | 4.358 | 12,139,477 | +243,169 | 4.17% | 52,909,199 |
| 2010-02-12 | 2010-02-10 | 3.885 | 11,896,308 | -44,961 | 4.09% | 46,213,561 |
| 2010-02-11 | 2010-02-09 | 3.837 | 11,941,269 | +472,408 | 4.10% | 45,822,511 |
| 2010-02-10 | 2010-02-08 | 3.711 | 11,468,861 | -24,064 | 3.94% | 42,560,849 |
| 2010-02-09 | 2010-02-05 | 3.964 | 11,492,925 | +819,431 | 3.95% | 45,553,990 |
| 2010-02-08 | 2010-02-04 | 4.201 | 10,673,494 | +172,878 | 3.67% | 44,834,298 |
| 2010-02-05 | 2010-02-03 | 4.311 | 10,500,616 | +31,663 | 3.61% | 45,268,860 |
| 2010-02-04 | 2010-02-02 | 4.201 | 10,468,953 | +31,662 | 3.60% | 43,975,118 |
| 2010-02-02 | 2010-01-29 | 4.232 | 10,437,291 | -44,961 | 3.59% | 44,171,761 |
| 2010-02-01 | 2010-01-28 | 4.343 | 10,482,252 | +62,692 | 3.60% | 45,520,751 |
| 2010-01-29 | 2010-01-27 | 4.122 | 10,419,560 | -3,799 | 3.58% | 42,944,942 |
| 2010-01-28 | 2010-01-26 | 4.185 | 10,423,359 | +107,653 | 3.58% | 43,619,000 |
| 2010-01-27 | 2010-01-25 | 4.722 | 10,315,706 | +126,651 | 3.54% | 48,707,100 |
| 2010-01-26 | 2010-01-22 | 4.832 | 10,189,055 | -626,288 | 3.50% | 49,235,399 |
| 2010-01-25 | 2010-01-21 | 5.195 | 10,815,343 | -620,589 | 3.72% | 56,189,909 |
| 2010-01-22 | 2010-01-20 | 5.195 | 11,435,932 | -649,085 | 3.93% | 59,414,110 |
| 2010-01-21 | 2010-01-19 | 5.385 | 12,085,017 | -154,514 | 4.15% | 65,076,438 |
| 2010-01-19 | 2010-01-15 | 5.574 | 12,239,531 | +63,325 | 4.21% | 68,227,839 |
| 2010-01-18 | 2010-01-14 | 5.717 | 12,176,206 | +44,328 | 4.18% | 69,605,361 |
| 2010-01-15 | 2010-01-13 | 5.574 | 12,131,878 | -107,653 | 4.17% | 67,627,739 |
| 2010-01-14 | 2010-01-12 | 5.590 | 12,239,531 | +39,261 | 4.21% | 68,421,119 |
| 2010-01-13 | 2010-01-11 | 5.685 | 12,200,270 | -316,626 | 4.19% | 69,357,603 |
| 2010-01-12 | 2010-01-08 | 5.795 | 12,516,896 | +202,641 | 4.30% | 72,541,217 |
| 2010-01-11 | 2010-01-07 | 5.669 | 12,314,255 | -222,272 | 4.23% | 69,811,139 |
| 2010-01-07 | 2010-01-05 | 6.032 | 12,536,527 | -68,392 | 4.31% | 75,624,538 |
| 2010-01-05 | 2009-12-31 | 6.111 | 12,604,919 | -1,180,385 | 4.33% | 77,032,351 |
| 2010-01-04 | 2009-12-29 | 6.064 | 13,785,304 | +459,109 | 4.74% | 83,592,960 |
| 2009-12-30 | 2009-12-28 | 6.206 | 13,326,195 | -62,692 | 4.58% | 82,702,920 |
| 2009-12-29 | 2009-12-24 | 6.222 | 13,388,887 | -785,868 | 4.60% | 83,303,420 |
| 2009-12-18 | 2009-12-16 | 6.017 | 14,174,755 | -51,927 | 4.87% | 85,283,039 |
| 2009-12-17 | 2009-12-15 | 5.969 | 14,226,682 | -316,627 | 4.89% | 84,921,480 |
| 2009-12-16 | 2009-12-14 | 6.048 | 14,543,309 | +160,213 | 5.00% | 87,959,780 |
| 2009-12-15 | 2009-12-11 | 6.032 | 14,383,096 | -1,237,378 | 4.94% | 86,763,662 |
| 2009-12-14 | 2009-12-10 | 6.206 | 15,620,474 | -168,445 | 5.37% | 96,941,311 |
| 2009-12-11 | 2009-12-09 | 6.206 | 15,788,919 | -122,852 | 5.43% | 97,986,688 |
| 2009-12-10 | 2009-12-08 | 6.190 | 15,911,771 | -424,280 | 5.47% | 98,497,843 |
| 2009-12-09 | 2009-12-07 | 6.017 | 16,336,051 | -165,912 | 5.61% | 98,286,572 |
| 2009-12-08 | 2009-12-04 | 6.111 | 16,501,963 | +52,560 | 5.67% | 100,848,329 |
| 2009-12-07 | 2009-12-03 | 6.111 | 16,449,403 | -633 | 5.65% | 100,527,119 |
| 2009-12-04 | 2009-12-02 | 5.985 | 16,450,036 | -453,410 | 5.65% | 98,452,828 |
| 2009-12-03 | 2009-12-01 | 6.174 | 16,903,446 | -2,217,022 | 5.81% | 104,369,629 |
| 2009-12-02 | 2009-11-30 | 5.543 | 19,120,468 | +490,772 | 6.57% | 105,980,940 |
| 2009-12-01 | 2009-11-27 | 4.816 | 18,629,696 | -8,866 | 6.40% | 89,727,949 |
| 2009-11-30 | 2009-11-26 | 5.243 | 18,638,562 | -34,829 | 6.40% | 97,717,561 |
| 2009-11-27 | 2009-11-25 | 5.448 | 18,673,391 | -299,529 | 6.42% | 101,733,601 |
| 2009-11-26 | 2009-11-24 | 5.416 | 18,972,920 | -485,706 | 6.52% | 102,766,230 |
| 2009-11-25 | 2009-11-23 | 5.211 | 19,458,626 | +449,611 | 6.69% | 101,402,402 |
| 2009-11-24 | 2009-11-20 | 5.211 | 19,009,015 | +305,861 | 6.53% | 99,059,398 |
| 2009-11-23 | 2009-11-19 | 5.101 | 18,703,154 | +46,228 | 6.43% | 95,398,051 |
| 2009-11-20 | 2009-11-18 | 5.211 | 18,656,926 | -30,396 | 6.41% | 97,224,599 |
| 2009-11-19 | 2009-11-17 | 5.480 | 18,687,322 | -50,661 | 6.42% | 102,399,698 |
| 2009-11-18 | 2009-11-16 | 5.527 | 18,737,983 | -272,932 | 6.44% | 103,565,002 |
| 2009-11-17 | 2009-11-13 | 5.259 | 19,010,915 | -359,688 | 6.53% | 99,969,929 |
| 2009-11-16 | 2009-11-12 | 5.053 | 19,370,603 | +782,701 | 6.66% | 97,884,798 |
| 2009-11-13 | 2009-11-11 | 4.895 | 18,587,902 | -118,418 | 6.39% | 90,994,302 |
| 2009-11-12 | 2009-11-10 | 4.943 | 18,706,320 | -264,700 | 6.43% | 92,460,200 |
| 2009-11-11 | 2009-11-09 | 4.785 | 18,971,020 | -1,296,904 | 6.52% | 90,772,739 |
| 2009-11-10 | 2009-11-06 | 4.580 | 20,267,924 | +164,013 | 6.96% | 92,817,399 |
| 2009-11-09 | 2009-11-05 | 4.548 | 20,103,911 | +1,945,989 | 6.91% | 91,431,358 |
| 2009-11-06 | 2009-11-04 | 4.343 | 18,157,922 | -97,521 | 6.24% | 78,853,499 |
| 2009-11-05 | 2009-11-03 | 4.343 | 18,255,443 | -63,959 | 6.27% | 79,276,999 |
| 2009-11-04 | 2009-11-02 | 4.295 | 18,319,402 | +20,897 | 6.29% | 78,686,880 |
| 2009-11-03 | 2009-10-30 | 4.185 | 18,298,505 | -295,729 | 6.29% | 76,574,402 |
| 2009-11-02 | 2009-10-29 | 4.501 | 18,594,234 | -1,675,590 | 6.39% | 83,684,550 |
| 2009-10-30 | 2009-10-28 | 4.248 | 20,269,824 | +735,208 | 6.96% | 86,104,210 |
| 2009-10-29 | 2009-10-27 | 4.327 | 19,534,616 | -121,585 | 6.71% | 84,523,519 |
| 2009-10-28 | 2009-10-23 | 3.853 | 19,656,201 | -1,473,582 | 6.75% | 75,737,601 |
| 2009-10-27 | 2009-10-22 | 3.869 | 21,129,783 | +987,243 | 7.26% | 81,749,151 |
| 2009-10-23 | 2009-10-21 | 3.727 | 20,142,540 | +2,139,765 | 6.92% | 75,066,881 |
| 2009-10-22 | 2009-10-20 | 3.553 | 18,002,775 | -75,990 | 6.19% | 63,965,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 18,078,765 | +31,029 | 6.21% | 64,235,249 |
| 2009-10-20 | 2009-10-16 | 3.316 | 18,047,736 | -648,452 | 6.20% | 59,850,000 |
| 2009-10-19 | 2009-10-15 | 3.490 | 18,696,188 | +310,294 | 6.42% | 65,248,040 |
| 2009-10-16 | 2009-10-14 | 3.332 | 18,385,894 | -711,777 | 6.32% | 61,261,741 |
| 2009-10-15 | 2009-10-13 | 3.332 | 19,097,671 | -430,613 | 6.56% | 63,633,380 |
| 2009-10-14 | 2009-10-12 | 2.969 | 19,528,284 | +443,278 | 6.71% | 57,975,441 |
| 2009-10-09 | 2009-10-07 | 2.874 | 19,085,006 | +20,898 | 6.56% | 54,851,160 |
| 2009-10-08 | 2009-10-06 | 2.842 | 19,064,108 | +31,662 | 6.55% | 54,188,999 |
| 2009-10-05 | 2009-09-30 | 2.874 | 19,032,446 | +633 | 6.54% | 54,700,101 |
| 2009-09-30 | 2009-09-28 | 2.874 | 19,031,813 | +75,991 | 6.54% | 54,698,281 |
| 2009-09-29 | 2009-09-25 | 2.969 | 18,955,822 | +29,763 | 6.51% | 56,275,920 |
| 2009-09-28 | 2009-09-24 | 2.890 | 18,926,059 | -71,558 | 6.50% | 54,693,210 |
| 2009-09-25 | 2009-09-23 | 3.032 | 18,997,617 | +10,132 | 6.53% | 57,600,001 |
| 2009-09-24 | 2009-09-22 | 3.079 | 18,987,485 | +132,350 | 6.52% | 58,468,801 |
| 2009-09-23 | 2009-09-21 | 3.158 | 18,855,135 | -81,056 | 6.48% | 59,550,001 |
| 2009-09-22 | 2009-09-18 | 3.079 | 18,936,191 | +44,328 | 6.51% | 58,310,849 |
| 2009-09-21 | 2009-09-17 | 3.032 | 18,891,863 | +148,181 | 6.49% | 57,279,359 |
| 2009-09-18 | 2009-09-16 | 3.079 | 18,743,682 | +8,866 | 6.44% | 57,718,050 |
| 2009-09-16 | 2009-09-14 | 3.064 | 18,734,816 | +22,163 | 6.44% | 57,394,899 |
| 2009-09-15 | 2009-09-11 | 3.079 | 18,712,653 | +29,130 | 6.43% | 57,622,501 |
| 2009-09-14 | 2009-09-10 | 3.064 | 18,683,523 | -1,305,136 | 6.42% | 57,237,760 |
| 2009-09-11 | 2009-09-09 | 2.985 | 19,988,659 | -240,003 | 6.87% | 59,657,850 |
| 2009-09-10 | 2009-09-08 | 3.048 | 20,228,662 | +11,398 | 6.95% | 61,651,919 |
| 2009-09-09 | 2009-09-07 | 3.016 | 20,217,264 | +66,492 | 6.95% | 60,978,661 |
| 2009-09-08 | 2009-09-04 | 3.064 | 20,150,772 | +17,098 | 6.92% | 61,732,740 |
| 2009-09-07 | 2009-09-03 | 3.032 | 20,133,674 | +12,665 | 6.92% | 61,044,479 |
| 2009-09-02 | 2009-08-31 | 3.032 | 20,121,009 | -27,230 | 6.91% | 61,006,079 |
| 2009-09-01 | 2009-08-28 | 3.316 | 20,148,239 | +3,054,183 | 6.92% | 66,815,700 |
| 2009-08-31 | 2009-08-27 | 3.269 | 17,094,056 | +40,529 | 5.87% | 55,877,581 |
| 2009-08-28 | 2009-08-26 | 3.174 | 17,053,527 | +185,543 | 5.86% | 54,129,299 |
| 2009-08-27 | 2009-08-25 | 3.095 | 16,867,984 | -27,863 | 5.80% | 52,208,520 |
| 2009-08-26 | 2009-08-24 | 3.174 | 16,895,847 | +56,359 | 5.81% | 53,628,810 |
| 2009-08-25 | 2009-08-21 | 3.000 | 16,839,488 | -143,115 | 5.79% | 50,524,801 |
| 2009-08-24 | 2009-08-20 | 2.906 | 16,982,603 | -29,763 | 5.84% | 49,345,120 |
| 2009-08-21 | 2009-08-19 | 2.779 | 17,012,366 | +80,423 | 5.85% | 47,282,400 |
| 2009-08-20 | 2009-08-18 | 2.874 | 16,931,943 | +12,032 | 5.82% | 48,663,161 |
| 2009-08-19 | 2009-08-17 | 2.906 | 16,919,911 | -75,990 | 5.81% | 49,162,961 |
| 2009-08-18 | 2009-08-14 | 3.142 | 16,995,901 | -217,206 | 5.84% | 53,409,609 |
| 2009-08-17 | 2009-08-13 | 3.427 | 17,213,107 | -274,833 | 5.91% | 58,984,939 |
| 2009-08-14 | 2009-08-12 | 3.600 | 17,487,940 | +60,160 | 6.01% | 62,964,482 |
| 2009-08-12 | 2009-08-10 | 3.443 | 17,427,780 | -6,333 | 5.99% | 59,995,779 |
| 2009-08-11 | 2009-08-07 | 3.316 | 17,434,113 | -322,959 | 5.99% | 57,815,100 |
| 2009-08-10 | 2009-08-06 | 3.506 | 17,757,072 | -449,611 | 6.10% | 62,251,018 |
| 2009-08-07 | 2009-08-05 | 3.585 | 18,206,683 | +446,444 | 6.26% | 65,264,771 |
| 2009-08-06 | 2009-08-04 | 3.632 | 17,760,239 | -168,445 | 6.10% | 64,505,801 |
| 2009-08-05 | 2009-08-03 | 3.348 | 17,928,684 | +112,719 | 6.16% | 60,021,439 |
| 2009-08-03 | 2009-07-30 | 3.237 | 17,815,965 | +379,952 | 6.12% | 57,674,700 |
| 2009-07-31 | 2009-07-29 | 3.190 | 17,436,013 | +214,040 | 5.99% | 55,618,681 |
| 2009-07-30 | 2009-07-28 | 3.237 | 17,221,973 | +873,257 | 5.92% | 55,751,800 |
| 2009-07-29 | 2009-07-27 | 2.985 | 16,348,716 | -90,555 | 5.62% | 48,794,131 |
| 2009-07-28 | 2009-07-24 | 2.937 | 16,439,271 | -231,771 | 5.65% | 48,285,600 |
| 2009-07-27 | 2009-07-23 | 2.779 | 16,671,042 | -81,690 | 5.73% | 46,333,760 |
| 2009-07-24 | 2009-07-22 | 2.716 | 16,752,732 | -991,675 | 5.76% | 45,502,601 |
| 2009-07-23 | 2009-07-21 | 2.716 | 17,744,407 | +233,670 | 6.10% | 48,196,119 |
| 2009-07-22 | 2009-07-20 | 2.685 | 17,510,737 | -252,035 | 6.02% | 47,008,401 |
| 2009-07-21 | 2009-07-17 | 2.732 | 17,762,772 | -571,195 | 6.10% | 48,526,501 |
| 2009-06-30 | 2009-06-26 | 2.211 | 18,333,967 | +145,015 | 6.30% | 40,532,801 |
| 2009-06-29 | 2009-06-25 | 2.179 | 18,188,952 | -13,931 | 6.25% | 39,637,741 |
| 2009-06-26 | 2009-06-24 | 2.179 | 18,202,883 | -253,302 | 6.25% | 39,668,100 |
| 2009-06-25 | 2009-06-23 | 2.163 | 18,456,185 | +259,634 | 6.34% | 39,928,651 |
| 2009-06-24 | 2009-06-22 | 2.321 | 18,196,551 | +164,646 | 6.25% | 42,240,451 |
| 2009-06-23 | 2009-06-19 | 2.290 | 18,031,905 | -94,988 | 6.20% | 41,288,751 |
| 2009-06-22 | 2009-06-18 | 2.369 | 18,126,893 | +476,840 | 6.23% | 42,937,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 17,650,053 | +34,196 | 6.06% | 42,922,881 |
| 2009-06-18 | 2009-06-16 | 2.527 | 17,615,857 | -261,534 | 6.05% | 44,508,800 |
| 2009-06-17 | 2009-06-15 | 2.448 | 17,877,391 | -16,464 | 6.14% | 43,758,051 |
| 2009-06-16 | 2009-06-12 | 2.574 | 17,893,855 | -169,079 | 6.15% | 46,058,909 |
| 2009-06-15 | 2009-06-11 | 2.448 | 18,062,934 | +657,951 | 6.21% | 44,212,200 |
| 2009-06-12 | 2009-06-10 | 2.416 | 17,404,983 | -399,583 | 5.98% | 42,052,049 |
| 2009-06-11 | 2009-06-09 | 2.527 | 17,804,566 | -1,377,961 | 6.12% | 44,985,599 |
| 2009-06-10 | 2009-06-08 | 2.511 | 19,182,527 | -257,734 | 6.59% | 48,164,280 |
| 2009-06-09 | 2009-06-05 | 2.242 | 19,440,261 | -50,027 | 6.68% | 43,592,579 |
| 2009-06-08 | 2009-06-04 | 2.163 | 19,490,288 | -204,541 | 6.70% | 42,165,859 |
| 2009-06-05 | 2009-06-03 | 2.132 | 19,694,829 | +861,225 | 6.77% | 41,986,349 |
| 2009-06-04 | 2009-06-02 | 1.958 | 18,833,604 | -66,492 | 6.47% | 36,878,840 |
| 2009-06-03 | 2009-06-01 | 2.100 | 18,900,096 | +421,747 | 6.49% | 39,695,181 |
| 2009-06-02 | 2009-05-29 | 1.927 | 18,478,349 | +1,764,879 | 6.35% | 35,599,601 |
| 2009-06-01 | 2009-05-27 | 1.879 | 16,713,470 | +589,559 | 5.74% | 31,407,670 |
| 2009-05-29 | 2009-05-26 | 1.816 | 16,123,911 | -153,880 | 5.54% | 29,281,301 |
| 2009-05-27 | 2009-05-25 | 1.784 | 16,277,791 | -155,781 | 5.59% | 29,046,649 |
| 2009-05-26 | 2009-05-22 | 1.769 | 16,433,572 | +77,257 | 5.65% | 29,065,120 |
| 2009-05-25 | 2009-05-21 | 1.848 | 16,356,315 | -72,191 | 5.62% | 30,219,930 |
| 2009-05-22 | 2009-05-20 | 1.800 | 16,428,506 | -326,759 | 5.64% | 29,575,020 |
| 2009-05-21 | 2009-05-19 | 1.769 | 16,755,265 | -468,608 | 5.76% | 29,634,080 |
| 2009-05-20 | 2009-05-18 | 1.784 | 17,223,873 | +241,903 | 5.92% | 30,734,871 |
| 2009-05-19 | 2009-05-15 | 1.784 | 16,981,970 | +735,841 | 5.83% | 30,303,211 |
| 2009-05-18 | 2009-05-14 | 1.848 | 16,246,129 | -296,362 | 5.58% | 30,016,351 |
| 2009-05-15 | 2009-05-13 | 1.927 | 16,542,491 | +196,308 | 5.68% | 31,870,059 |
| 2009-05-14 | 2009-05-12 | 1.800 | 16,346,183 | +77,890 | 5.62% | 29,426,820 |
| 2009-05-13 | 2009-05-11 | 1.832 | 16,268,293 | +1,255,110 | 5.59% | 29,800,401 |
| 2009-04-14 | 2009-04-08 | 1.216 | 15,013,183 | +984,709 | 5.16% | 18,255,160 |
| 2009-04-09 | 2009-04-07 | 1.263 | 14,028,474 | +1,161,388 | 4.82% | 17,722,401 |
| 2009-04-08 | 2009-04-06 | 1.169 | 12,867,086 | +14,565 | 4.42% | 15,036,060 |
| 2009-04-07 | 2009-04-03 | 1.184 | 12,852,521 | +37,995 | 4.42% | 15,222,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 12,814,526 | +813,731 | 4.40% | 14,974,640 |
| 2009-04-03 | 2009-04-01 | 1.121 | 12,000,795 | +378,053 | 4.12% | 13,455,211 |
| 2009-04-02 | 2009-03-31 | 1.090 | 11,622,742 | -3,799 | 3.99% | 12,664,260 |
| 2009-04-01 | 2009-03-30 | 1.090 | 11,626,541 | +932,149 | 3.99% | 12,668,399 |
| 2009-03-31 | 2009-03-27 | 1.137 | 10,694,392 | +1,747,781 | 3.67% | 12,159,360 |
| 2009-03-30 | 2009-03-26 | 1.121 | 8,946,611 | +447,710 | 3.07% | 10,030,880 |
| 2009-03-27 | 2009-03-25 | 1.026 | 8,498,901 | +729,509 | 2.92% | 8,723,651 |
| 2009-03-26 | 2009-03-24 | 1.026 | 7,769,392 | +387,551 | 2.67% | 7,974,850 |
| 2009-03-25 | 2009-03-23 | 1.058 | 7,381,841 | +448,344 | 2.54% | 7,810,190 |
| 2009-03-24 | 2009-03-20 | 0.995 | 6,933,497 | +673,149 | 2.38% | 6,897,870 |
| 2009-03-23 | 2009-03-19 | 0.995 | 6,260,348 | +464,175 | 2.15% | 6,228,180 |
| 2009-03-20 | 2009-03-18 | 0.995 | 5,796,173 | +81,690 | 1.99% | 5,766,390 |
| 2009-03-19 | 2009-03-17 | 1.011 | 5,714,483 | +2,283,513 | 1.96% | 5,775,360 |
| 2009-03-18 | 2009-03-16 | 0.995 | 3,430,970 | +811,832 | 1.18% | 3,413,340 |
| 2009-03-17 | 2009-03-13 | 0.979 | 2,619,138 | +373,620 | 0.90% | 2,564,320 |
| 2009-03-16 | 2009-03-12 | 0.947 | 2,245,518 | +344,490 | 0.77% | 2,127,600 |
| 2009-03-13 | 2009-03-11 | 0.932 | 1,901,028 | +236,204 | 0.65% | 1,771,180 |
| 2009-03-12 | 2009-03-10 | 0.900 | 1,664,824 | +126,650 | 0.57% | 1,498,530 |
| 2009-03-11 | 2009-03-09 | 0.884 | 1,538,174 | +634 | 0.53% | 1,360,240 |
| 2009-03-10 | 2009-03-06 | 0.900 | 1,537,540 | +158,313 | 0.53% | 1,383,960 |
| 2009-03-09 | 2009-03-05 | 0.916 | 1,379,227 | -18,998 | 0.47% | 1,263,240 |
| 2009-03-06 | 2009-03-04 | 0.979 | 1,398,225 | +6,333 | 0.48% | 1,368,960 |
| 2009-03-04 | 2009-03-02 | 0.900 | 1,391,892 | +23,430 | 0.48% | 1,252,860 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,368,462 | +22,797 | 0.47% | 1,318,210 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,345,665 | +15,832 | 0.46% | 1,275,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 1,329,833 | -101,321 | 0.46% | 1,449,000 |
| 2009-02-25 | 2009-02-23 | 1.169 | 1,431,154 | +18,998 | 0.49% | 1,672,400 |
| 2009-02-24 | 2009-02-20 | 1.169 | 1,412,156 | -81,057 | 0.49% | 1,650,200 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,493,213 | +24,697 | 0.51% | 1,839,240 |
| 2009-02-17 | 2009-02-13 | 1.295 | 1,468,516 | +49,394 | 0.50% | 1,901,580 |
| 2009-02-16 | 2009-02-12 | 1.232 | 1,419,122 | +101,954 | 0.49% | 1,747,980 |
| 2009-02-13 | 2009-02-11 | 1.374 | 1,317,168 | -62,059 | 0.45% | 1,809,600 |
| 2009-02-12 | 2009-02-10 | 1.169 | 1,379,227 | -191,876 | 0.47% | 1,611,720 |
| 2009-02-11 | 2009-02-09 | 1.121 | 1,571,103 | +216,573 | 0.54% | 1,761,510 |
| 2009-02-10 | 2009-02-06 | 1.232 | 1,354,530 | +37,995 | 0.47% | 1,668,420 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,316,535 | -11,398 | 0.45% | 1,683,990 |
| 2009-02-06 | 2009-02-04 | 1.279 | 1,327,933 | -60,160 | 0.46% | 1,698,569 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,388,093 | -32,929 | 0.48% | 1,775,521 |
| 2009-02-04 | 2009-02-02 | 1.248 | 1,421,022 | -101,320 | 0.49% | 1,772,760 |
| 2009-02-03 | 2009-01-30 | 1.342 | 1,522,342 | -134,250 | 0.52% | 2,043,400 |
| 2009-02-02 | 2009-01-29 | 1.232 | 1,656,592 | -89,922 | 0.57% | 2,040,480 |
| 2009-01-30 | 2009-01-23 | 0.805 | 1,746,514 | +242,536 | 0.60% | 1,406,580 |
| 2009-01-29 | 2009-01-22 | 0.687 | 1,503,978 | +67,125 | 0.52% | 1,033,125 |
| 2009-01-23 | 2009-01-21 | 0.805 | 1,436,853 | +46,861 | 0.49% | 1,157,190 |
| 2007-06-26 | 2007-06-22 | 1,389,992 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy