History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 97,000 | +0 | 0.02% | 2,372,620 |
| 2025-10-13 | 2025-10-09 | 24.200 | 97,000 | +0 | 0.02% | 2,347,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 97,000 | -1,000 | 0.02% | 2,343,520 |
| 2025-10-09 | 2025-10-06 | 24.040 | 98,000 | +1,000 | 0.02% | 2,355,920 |
| 2025-10-08 | 2025-10-03 | 24.320 | 97,000 | +1,000 | 0.02% | 2,359,040 |
| 2025-10-06 | 2025-10-02 | 24.540 | 96,000 | +17,000 | 0.02% | 2,355,840 |
| 2025-10-03 | 2025-09-30 | 24.280 | 79,000 | +9,000 | 0.02% | 1,918,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 70,000 | -1,000 | 0.02% | 1,720,600 |
| 2025-09-30 | 2025-09-26 | 25.080 | 71,000 | +1,000 | 0.02% | 1,780,680 |
| 2025-09-29 | 2025-09-25 | 25.200 | 70,000 | -28,000 | 0.02% | 1,764,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 98,000 | -9,000 | 0.02% | 2,636,200 |
| 2025-09-24 | 2025-09-22 | 23.860 | 107,000 | +2,000 | 0.02% | 2,553,020 |
| 2025-09-22 | 2025-09-18 | 23.560 | 105,000 | -1,000 | 0.02% | 2,473,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 106,000 | -8,000 | 0.02% | 2,484,640 |
| 2025-09-18 | 2025-09-16 | 22.160 | 114,000 | +6,000 | 0.02% | 2,526,240 |
| 2025-09-17 | 2025-09-15 | 21.820 | 108,000 | +6,000 | 0.02% | 2,356,560 |
| 2025-09-16 | 2025-09-12 | 22.160 | 102,000 | -1,000 | 0.02% | 2,260,320 |
| 2025-09-15 | 2025-09-11 | 22.740 | 103,000 | +22,000 | 0.02% | 2,342,220 |
| 2025-09-12 | 2025-09-10 | 22.680 | 81,000 | +3,000 | 0.02% | 1,837,080 |
| 2025-09-09 | 2025-09-05 | 22.720 | 78,000 | +1,000 | 0.02% | 1,772,160 |
| 2025-09-08 | 2025-09-04 | 22.660 | 77,000 | -1,000 | 0.02% | 1,744,820 |
| 2025-09-05 | 2025-09-03 | 22.480 | 78,000 | +5,000 | 0.02% | 1,753,440 |
| 2025-09-02 | 2025-08-29 | 24.100 | 73,000 | +3,000 | 0.02% | 1,759,300 |
| 2025-09-01 | 2025-08-28 | 23.940 | 70,000 | +2,000 | 0.02% | 1,675,800 |
| 2025-08-29 | 2025-08-27 | 23.580 | 68,000 | +1,000 | 0.01% | 1,603,440 |
| 2025-08-28 | 2025-08-26 | 23.560 | 67,000 | +1,000 | 0.01% | 1,578,520 |
| 2025-08-27 | 2025-08-25 | 23.840 | 66,000 | -4,000 | 0.01% | 1,573,440 |
| 2025-08-26 | 2025-08-22 | 23.040 | 70,000 | +1,000 | 0.02% | 1,612,800 |
| 2025-08-25 | 2025-08-21 | 23.140 | 69,000 | -3,000 | 0.02% | 1,596,660 |
| 2025-08-22 | 2025-08-20 | 22.720 | 72,000 | -44,000 | 0.02% | 1,635,840 |
| 2025-08-21 | 2025-08-19 | 23.040 | 116,000 | -1,000 | 0.03% | 2,672,640 |
| 2025-08-19 | 2025-08-15 | 22.700 | 117,000 | -3,000 | 0.03% | 2,655,900 |
| 2025-08-18 | 2025-08-14 | 22.780 | 120,000 | +1,000 | 0.03% | 2,733,600 |
| 2025-08-15 | 2025-08-13 | 22.880 | 119,000 | +3,000 | 0.03% | 2,722,720 |
| 2025-08-12 | 2025-08-08 | 22.480 | 116,000 | -2,000 | 0.03% | 2,607,680 |
| 2025-08-11 | 2025-08-07 | 22.400 | 118,000 | -3,000 | 0.03% | 2,643,200 |
| 2025-08-08 | 2025-08-06 | 22.500 | 121,000 | +1,000 | 0.03% | 2,722,500 |
| 2025-08-06 | 2025-08-04 | 21.780 | 120,000 | +4,000 | 0.03% | 2,613,600 |
| 2025-08-05 | 2025-08-01 | 22.100 | 116,000 | +1,000 | 0.03% | 2,563,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 115,000 | -1,000 | 0.03% | 2,777,250 |
| 2025-07-31 | 2025-07-29 | 24.250 | 116,000 | -2,000 | 0.03% | 2,813,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 118,000 | +3,000 | 0.03% | 2,784,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 115,000 | -1,000 | 0.03% | 2,783,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 116,000 | +1,000 | 0.03% | 2,830,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 115,000 | +52,000 | 0.03% | 2,754,250 |
| 2025-07-24 | 2025-07-22 | 23.950 | 63,000 | -1,000 | 0.01% | 1,508,850 |
| 2025-07-23 | 2025-07-21 | 23.500 | 64,000 | -12,000 | 0.01% | 1,504,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 76,000 | +4,000 | 0.02% | 1,770,800 |
| 2025-07-21 | 2025-07-17 | 22.950 | 72,000 | +2,000 | 0.02% | 1,652,400 |
| 2025-07-17 | 2025-07-15 | 22.900 | 70,000 | -1,000 | 0.02% | 1,603,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 71,000 | -1,000 | 0.02% | 1,608,150 |
| 2025-07-14 | 2025-07-10 | 22.300 | 72,000 | +11,000 | 0.02% | 1,605,600 |
| 2025-07-09 | 2025-07-07 | 23.200 | 61,000 | -1,000 | 0.01% | 1,415,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 62,000 | -1,000 | 0.01% | 1,404,300 |
| 2025-07-07 | 2025-07-03 | 22.500 | 63,000 | +2,000 | 0.01% | 1,417,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 61,000 | -5,000 | 0.01% | 1,366,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 66,000 | -5,000 | 0.01% | 1,412,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 71,000 | +5,000 | 0.02% | 1,727,495 |
| 2025-06-30 | 2025-06-26 | 24.172 | 66,000 | +8,587 | 0.01% | 1,595,322 |
| 2025-06-27 | 2025-06-25 | 26.084 | 57,413 | +942 | 0.01% | 1,497,562 |
| 2025-06-26 | 2025-06-24 | 25.712 | 56,471 | +1,882 | 0.01% | 1,451,991 |
| 2025-06-25 | 2025-06-23 | 25.925 | 54,589 | -1,882 | 0.01% | 1,415,200 |
| 2025-06-23 | 2025-06-19 | 25.659 | 56,471 | +3,764 | 0.01% | 1,448,991 |
| 2025-06-19 | 2025-06-17 | 26.297 | 52,707 | +1,883 | 0.01% | 1,386,010 |
| 2025-06-18 | 2025-06-16 | 26.562 | 50,824 | +5,647 | 0.01% | 1,349,994 |
| 2025-06-17 | 2025-06-13 | 26.615 | 45,177 | +1,882 | 0.01% | 1,202,398 |
| 2025-06-12 | 2025-06-10 | 27.784 | 43,295 | +941 | 0.01% | 1,202,908 |
| 2025-06-11 | 2025-06-09 | 27.625 | 42,354 | -1,882 | 0.01% | 1,170,013 |
| 2025-05-29 | 2025-05-27 | 28.050 | 44,236 | -941 | 0.01% | 1,240,803 |
| 2025-05-28 | 2025-05-26 | 27.784 | 45,177 | -941 | 0.01% | 1,255,198 |
| 2025-05-27 | 2025-05-23 | 28.315 | 46,118 | -941 | 0.01% | 1,305,842 |
| 2025-05-26 | 2025-05-22 | 28.315 | 47,059 | +941 | 0.01% | 1,332,487 |
| 2025-05-23 | 2025-05-21 | 28.740 | 46,118 | -941 | 0.01% | 1,325,442 |
| 2025-05-21 | 2025-05-19 | 28.262 | 47,059 | +941 | 0.01% | 1,329,987 |
| 2025-05-19 | 2025-05-15 | 28.368 | 46,118 | +1,882 | 0.01% | 1,308,292 |
| 2025-05-15 | 2025-05-13 | 29.006 | 44,236 | +941 | 0.01% | 1,283,103 |
| 2025-05-14 | 2025-05-12 | 29.696 | 43,295 | -10,353 | 0.01% | 1,285,709 |
| 2025-05-13 | 2025-05-09 | 26.987 | 53,648 | -4,706 | 0.01% | 1,447,806 |
| 2025-05-12 | 2025-05-08 | 25.872 | 58,354 | -7,529 | 0.01% | 1,509,707 |
| 2025-05-09 | 2025-05-07 | 25.447 | 65,883 | -2,824 | 0.02% | 1,676,494 |
| 2025-05-08 | 2025-05-06 | 25.181 | 68,707 | +14,118 | 0.02% | 1,730,104 |
| 2025-05-07 | 2025-05-02 | 26.190 | 54,589 | -7,529 | 0.01% | 1,429,700 |
| 2025-04-30 | 2025-04-28 | 25.393 | 62,118 | +941 | 0.01% | 1,577,387 |
| 2025-04-29 | 2025-04-25 | 25.765 | 61,177 | +941 | 0.01% | 1,576,242 |
| 2025-04-25 | 2025-04-23 | 25.287 | 60,236 | -2,824 | 0.01% | 1,523,197 |
| 2025-04-24 | 2025-04-22 | 25.978 | 63,060 | +1,883 | 0.01% | 1,638,158 |
| 2025-04-23 | 2025-04-17 | 26.031 | 61,177 | -1,883 | 0.01% | 1,592,492 |
| 2025-04-22 | 2025-04-16 | 25.075 | 63,060 | +2,824 | 0.01% | 1,581,208 |
| 2025-04-17 | 2025-04-15 | 26.137 | 60,236 | +3,765 | 0.01% | 1,574,397 |
| 2025-04-15 | 2025-04-11 | 23.906 | 56,471 | +941 | 0.01% | 1,349,991 |
| 2025-04-14 | 2025-04-10 | 24.384 | 55,530 | -941 | 0.01% | 1,354,046 |
| 2025-04-11 | 2025-04-09 | 23.215 | 56,471 | -1,883 | 0.01% | 1,310,992 |
| 2025-04-10 | 2025-04-08 | 22.737 | 58,354 | +941 | 0.01% | 1,326,806 |
| 2025-04-09 | 2025-04-07 | 22.047 | 57,413 | +1,883 | 0.01% | 1,265,760 |
| 2025-04-08 | 2025-04-03 | 25.287 | 55,530 | -2,824 | 0.01% | 1,404,196 |
| 2025-04-07 | 2025-04-02 | 27.093 | 58,354 | +10,353 | 0.01% | 1,581,007 |
| 2025-04-02 | 2025-03-31 | 27.731 | 48,001 | +942 | 0.01% | 1,331,110 |
| 2025-04-01 | 2025-03-28 | 28.740 | 47,059 | -1,883 | 0.01% | 1,352,487 |
| 2025-03-28 | 2025-03-26 | 29.537 | 48,942 | -1,882 | 0.01% | 1,445,605 |
| 2025-03-27 | 2025-03-25 | 29.696 | 50,824 | +1,882 | 0.01% | 1,509,293 |
| 2025-03-25 | 2025-03-21 | 28.421 | 48,942 | +2,824 | 0.01% | 1,391,004 |
| 2025-03-24 | 2025-03-20 | 28.634 | 46,118 | +1,882 | 0.01% | 1,320,542 |
| 2025-03-20 | 2025-03-18 | 29.643 | 44,236 | -941 | 0.01% | 1,311,303 |
| 2025-03-19 | 2025-03-17 | 29.165 | 45,177 | +941 | 0.01% | 1,317,597 |
| 2025-03-18 | 2025-03-14 | 28.793 | 44,236 | -2,823 | 0.01% | 1,273,703 |
| 2025-03-17 | 2025-03-13 | 27.040 | 47,059 | +3,764 | 0.01% | 1,272,487 |
| 2025-03-14 | 2025-03-12 | 27.147 | 43,295 | -2,823 | 0.01% | 1,175,308 |
| 2025-03-13 | 2025-03-11 | 27.784 | 46,118 | -11,295 | 0.01% | 1,281,342 |
| 2025-03-12 | 2025-03-10 | 26.668 | 57,413 | -9,411 | 0.01% | 1,531,112 |
| 2025-03-10 | 2025-03-06 | 26.828 | 66,824 | +12,235 | 0.02% | 1,792,738 |
| 2025-03-07 | 2025-03-05 | 26.562 | 54,589 | +5,647 | 0.01% | 1,450,000 |
| 2025-03-06 | 2025-03-04 | 26.350 | 48,942 | +2,824 | 0.01% | 1,289,604 |
| 2025-03-05 | 2025-03-03 | 26.350 | 46,118 | +8,470 | 0.01% | 1,215,193 |
| 2025-03-04 | 2025-02-28 | 27.943 | 37,648 | -2,823 | 0.01% | 1,052,012 |
| 2025-03-03 | 2025-02-27 | 28.315 | 40,471 | -3,765 | 0.01% | 1,145,946 |
| 2025-02-28 | 2025-02-26 | 26.934 | 44,236 | +6,588 | 0.01% | 1,191,453 |
| 2025-02-27 | 2025-02-25 | 26.987 | 37,648 | +942 | 0.01% | 1,016,012 |
| 2025-02-26 | 2025-02-24 | 27.731 | 36,706 | -10,353 | 0.01% | 1,017,889 |
| 2025-02-25 | 2025-02-21 | 27.093 | 47,059 | +2,823 | 0.01% | 1,274,987 |
| 2025-02-24 | 2025-02-20 | 27.518 | 44,236 | +1,882 | 0.01% | 1,217,303 |
| 2025-02-21 | 2025-02-19 | 27.943 | 42,354 | +3,765 | 0.01% | 1,183,513 |
| 2025-02-20 | 2025-02-18 | 27.678 | 38,589 | -941 | 0.01% | 1,068,057 |
| 2025-02-19 | 2025-02-17 | 28.103 | 39,530 | -941 | 0.01% | 1,110,901 |
| 2025-02-13 | 2025-02-11 | 28.262 | 40,471 | +1,882 | 0.01% | 1,143,796 |
| 2025-02-12 | 2025-02-10 | 28.475 | 38,589 | -5,647 | 0.01% | 1,098,807 |
| 2025-02-11 | 2025-02-07 | 28.687 | 44,236 | +941 | 0.01% | 1,269,003 |
| 2025-02-07 | 2025-02-05 | 28.793 | 43,295 | -4,706 | 0.01% | 1,246,608 |
| 2025-02-06 | 2025-02-04 | 28.475 | 48,001 | -1,882 | 0.01% | 1,366,810 |
| 2025-02-05 | 2025-02-03 | 27.678 | 49,883 | -941 | 0.01% | 1,380,649 |
| 2025-02-03 | 2025-01-24 | 28.581 | 50,824 | -1,883 | 0.01% | 1,452,594 |
| 2025-01-24 | 2025-01-22 | 28.156 | 52,707 | +942 | 0.01% | 1,484,011 |
| 2025-01-23 | 2025-01-21 | 28.793 | 51,765 | -2,824 | 0.01% | 1,490,488 |
| 2025-01-22 | 2025-01-20 | 28.475 | 54,589 | +941 | 0.01% | 1,554,401 |
| 2025-01-20 | 2025-01-16 | 29.378 | 53,648 | -15,059 | 0.01% | 1,576,056 |
| 2025-01-17 | 2025-01-15 | 28.368 | 68,707 | +941 | 0.02% | 1,949,105 |
| 2025-01-16 | 2025-01-14 | 28.103 | 67,766 | +13,177 | 0.02% | 1,904,410 |
| 2025-01-15 | 2025-01-13 | 27.943 | 54,589 | +2,824 | 0.01% | 1,525,401 |
| 2025-01-14 | 2025-01-10 | 28.156 | 51,765 | +941 | 0.01% | 1,457,488 |
| 2025-01-13 | 2025-01-09 | 29.325 | 50,824 | -941 | 0.01% | 1,490,393 |
| 2025-01-10 | 2025-01-08 | 29.750 | 51,765 | -9,412 | 0.01% | 1,539,988 |
| 2025-01-09 | 2025-01-07 | 27.571 | 61,177 | +941 | 0.01% | 1,686,742 |
| 2025-01-07 | 2025-01-03 | 27.625 | 60,236 | -6,588 | 0.01% | 1,663,997 |
| 2025-01-06 | 2025-01-02 | 26.615 | 66,824 | -3,765 | 0.02% | 1,778,538 |
| 2025-01-03 | 2024-12-31 | 26.084 | 70,589 | -1,883 | 0.02% | 1,841,245 |
| 2024-12-30 | 2024-12-24 | 26.509 | 72,472 | -1,882 | 0.02% | 1,921,161 |
| 2024-12-19 | 2024-12-17 | 25.234 | 74,354 | +1,882 | 0.02% | 1,876,251 |
| 2024-12-18 | 2024-12-16 | 25.500 | 72,472 | -1,882 | 0.02% | 1,848,011 |
| 2024-12-17 | 2024-12-13 | 25.393 | 74,354 | +1,882 | 0.02% | 1,888,101 |
| 2024-12-16 | 2024-12-12 | 26.031 | 72,472 | -2,823 | 0.02% | 1,886,511 |
| 2024-12-13 | 2024-12-11 | 26.297 | 75,295 | -23,530 | 0.02% | 1,979,996 |
| 2024-12-12 | 2024-12-10 | 25.553 | 98,825 | -21,647 | 0.02% | 2,525,253 |
| 2024-12-11 | 2024-12-09 | 24.915 | 120,472 | +2,823 | 0.03% | 3,001,594 |
| 2024-12-10 | 2024-12-06 | 23.906 | 117,649 | +942 | 0.03% | 2,812,508 |
| 2024-12-09 | 2024-12-05 | 23.428 | 116,707 | +2,823 | 0.03% | 2,734,189 |
| 2024-12-06 | 2024-12-04 | 24.172 | 113,884 | +1,882 | 0.03% | 2,752,752 |
| 2024-12-05 | 2024-12-03 | 24.012 | 112,002 | +12,236 | 0.03% | 2,689,411 |
| 2024-12-04 | 2024-12-02 | 23.587 | 99,766 | -941 | 0.02% | 2,353,198 |
| 2024-12-03 | 2024-11-29 | 23.322 | 100,707 | +941 | 0.02% | 2,348,644 |
| 2024-12-02 | 2024-11-28 | 23.322 | 99,766 | +941 | 0.02% | 2,326,698 |
| 2024-11-26 | 2024-11-22 | 23.959 | 98,825 | -1,882 | 0.02% | 2,367,753 |
| 2024-11-25 | 2024-11-21 | 24.490 | 100,707 | -10,353 | 0.02% | 2,466,344 |
| 2024-11-21 | 2024-11-19 | 25.128 | 111,060 | -5,647 | 0.03% | 2,790,691 |
| 2024-11-20 | 2024-11-18 | 25.234 | 116,707 | -942 | 0.03% | 2,944,988 |
| 2024-11-19 | 2024-11-15 | 25.287 | 117,649 | -1,882 | 0.03% | 2,975,008 |
| 2024-11-18 | 2024-11-14 | 25.340 | 119,531 | +10,353 | 0.03% | 3,028,949 |
| 2024-11-15 | 2024-11-13 | 27.093 | 109,178 | -941 | 0.03% | 2,958,001 |
| 2024-11-14 | 2024-11-12 | 26.881 | 110,119 | +18,824 | 0.03% | 2,960,096 |
| 2024-11-13 | 2024-11-11 | 26.456 | 91,295 | +6,588 | 0.02% | 2,415,290 |
| 2024-11-12 | 2024-11-08 | 27.837 | 84,707 | +9,412 | 0.02% | 2,357,999 |
| 2024-11-11 | 2024-11-07 | 26.403 | 75,295 | -941 | 0.02% | 1,987,996 |
| 2024-11-08 | 2024-11-06 | 25.925 | 76,236 | +941 | 0.02% | 1,976,391 |
| 2024-11-07 | 2024-11-05 | 27.306 | 75,295 | -941 | 0.02% | 2,055,996 |
| 2024-11-06 | 2024-11-04 | 26.722 | 76,236 | -3,765 | 0.02% | 2,037,141 |
| 2024-11-05 | 2024-11-01 | 25.553 | 80,001 | +1,882 | 0.02% | 2,044,248 |
| 2024-11-04 | 2024-10-31 | 26.137 | 78,119 | -2,823 | 0.02% | 2,041,807 |
| 2024-11-01 | 2024-10-30 | 25.765 | 80,942 | +2,823 | 0.02% | 2,085,493 |
| 2024-10-31 | 2024-10-29 | 27.093 | 78,119 | -4,706 | 0.02% | 2,116,508 |
| 2024-10-30 | 2024-10-28 | 26.934 | 82,825 | +942 | 0.02% | 2,230,809 |
| 2024-10-29 | 2024-10-25 | 26.987 | 81,883 | -1,883 | 0.02% | 2,209,787 |
| 2024-10-28 | 2024-10-24 | 26.137 | 83,766 | +4,706 | 0.02% | 2,189,404 |
| 2024-10-25 | 2024-10-23 | 26.722 | 79,060 | +2,824 | 0.02% | 2,112,603 |
| 2024-10-23 | 2024-10-21 | 27.093 | 76,236 | +1,882 | 0.02% | 2,065,491 |
| 2024-10-22 | 2024-10-18 | 28.103 | 74,354 | +941 | 0.02% | 2,089,551 |
| 2024-10-18 | 2024-10-16 | 27.465 | 73,413 | -941 | 0.02% | 2,016,306 |
| 2024-10-17 | 2024-10-15 | 27.093 | 74,354 | +6,588 | 0.02% | 2,014,501 |
| 2024-10-16 | 2024-10-14 | 28.634 | 67,766 | +1,883 | 0.02% | 1,940,411 |
| 2024-10-15 | 2024-10-10 | 30.759 | 65,883 | +5,647 | 0.02% | 2,026,492 |
| 2024-10-14 | 2024-10-09 | 30.068 | 60,236 | +1,882 | 0.01% | 1,811,196 |
| 2024-10-10 | 2024-10-08 | 31.078 | 58,354 | +1,883 | 0.01% | 1,813,508 |
| 2024-10-09 | 2024-10-07 | 36.974 | 56,471 | +17,882 | 0.01% | 2,087,987 |
| 2024-10-07 | 2024-10-03 | 34.956 | 38,589 | +4,706 | 0.01% | 1,348,908 |
| 2024-10-04 | 2024-10-02 | 36.231 | 33,883 | +941 | 0.01% | 1,227,607 |
| 2024-10-03 | 2024-09-30 | 30.812 | 32,942 | -2,823 | 0.01% | 1,015,011 |
| 2024-10-02 | 2024-09-27 | 30.918 | 35,765 | +941 | 0.01% | 1,105,794 |
| 2024-09-30 | 2024-09-26 | 29.165 | 34,824 | -941 | 0.01% | 1,015,650 |
| 2024-09-27 | 2024-09-25 | 25.872 | 35,765 | -3,765 | 0.01% | 925,295 |
| 2024-09-26 | 2024-09-24 | 26.031 | 39,530 | +1,882 | 0.01% | 1,029,001 |
| 2024-09-25 | 2024-09-23 | 24.650 | 37,648 | +1,883 | 0.01% | 928,011 |
| 2024-09-24 | 2024-09-20 | 24.225 | 35,765 | -3,765 | 0.01% | 866,395 |
| 2024-09-23 | 2024-09-19 | 24.012 | 39,530 | -11,294 | 0.01% | 949,201 |
| 2024-09-20 | 2024-09-17 | 20.973 | 50,824 | -1,883 | 0.01% | 1,065,955 |
| 2024-09-19 | 2024-09-16 | 21.409 | 52,707 | +2,824 | 0.01% | 1,128,408 |
| 2024-09-17 | 2024-09-13 | 21.993 | 49,883 | +941 | 0.01% | 1,097,099 |
| 2024-09-16 | 2024-09-12 | 21.781 | 48,942 | -5,647 | 0.01% | 1,066,003 |
| 2024-09-13 | 2024-09-11 | 22.843 | 54,589 | +1,882 | 0.01% | 1,247,000 |
| 2024-09-11 | 2024-09-09 | 21.675 | 52,707 | +5,648 | 0.01% | 1,142,409 |
| 2024-09-10 | 2024-09-05 | 22.578 | 47,059 | -942 | 0.01% | 1,062,489 |
| 2024-09-05 | 2024-09-03 | 22.897 | 48,001 | +942 | 0.01% | 1,099,058 |
| 2024-09-04 | 2024-09-02 | 21.940 | 47,059 | -942 | 0.01% | 1,032,490 |
| 2024-09-03 | 2024-08-30 | 21.462 | 48,001 | -3,764 | 0.01% | 1,030,207 |
| 2024-09-02 | 2024-08-29 | 20.463 | 51,765 | -1,883 | 0.01% | 1,059,292 |
| 2024-08-30 | 2024-08-28 | 20.293 | 53,648 | +5,647 | 0.01% | 1,088,704 |
| 2024-08-29 | 2024-08-27 | 21.186 | 48,001 | +2,824 | 0.01% | 1,016,947 |
| 2024-08-27 | 2024-08-23 | 21.675 | 45,177 | -941 | 0.01% | 979,198 |
| 2024-08-26 | 2024-08-22 | 20.952 | 46,118 | +941 | 0.01% | 966,274 |
| 2024-08-23 | 2024-08-21 | 20.782 | 45,177 | +1,882 | 0.01% | 938,878 |
| 2024-08-22 | 2024-08-20 | 20.995 | 43,295 | -1,882 | 0.01% | 908,966 |
| 2024-08-20 | 2024-08-16 | 22.047 | 45,177 | +1,882 | 0.01% | 995,998 |
| 2024-08-19 | 2024-08-15 | 22.312 | 43,295 | -941 | 0.01% | 966,006 |
| 2024-08-16 | 2024-08-14 | 22.790 | 44,236 | -941 | 0.01% | 1,008,152 |
| 2024-08-14 | 2024-08-12 | 24.384 | 45,177 | +1,882 | 0.01% | 1,101,598 |
| 2024-08-12 | 2024-08-08 | 24.384 | 43,295 | -2,823 | 0.01% | 1,055,707 |
| 2024-08-09 | 2024-08-07 | 24.597 | 46,118 | -9,412 | 0.01% | 1,134,343 |
| 2024-08-08 | 2024-08-06 | 24.437 | 55,530 | -1,883 | 0.01% | 1,356,996 |
| 2024-08-07 | 2024-08-05 | 24.331 | 57,413 | +12,236 | 0.01% | 1,396,911 |
| 2024-08-06 | 2024-08-02 | 25.022 | 45,177 | +1,882 | 0.01% | 1,130,398 |
| 2024-08-05 | 2024-08-01 | 26.137 | 43,295 | -3,764 | 0.01% | 1,131,608 |
| 2024-08-02 | 2024-07-31 | 26.828 | 47,059 | +1,882 | 0.01% | 1,262,487 |
| 2024-08-01 | 2024-07-30 | 24.437 | 45,177 | -5,647 | 0.01% | 1,103,998 |
| 2024-07-31 | 2024-07-29 | 25.553 | 50,824 | -4,706 | 0.01% | 1,298,694 |
| 2024-07-30 | 2024-07-26 | 27.518 | 55,530 | +15,059 | 0.01% | 1,528,095 |
| 2024-07-29 | 2024-07-25 | 25.925 | 40,471 | -3,765 | 0.01% | 1,049,196 |
| 2024-07-25 | 2024-07-23 | 23.959 | 44,236 | +3,765 | 0.01% | 1,059,852 |
| 2024-07-24 | 2024-07-22 | 25.181 | 40,471 | -2,824 | 0.01% | 1,019,096 |
| 2024-07-23 | 2024-07-19 | 24.225 | 43,295 | -4,706 | 0.01% | 1,048,807 |
| 2024-07-22 | 2024-07-18 | 24.703 | 48,001 | +3,765 | 0.01% | 1,185,758 |
| 2024-07-18 | 2024-07-16 | 25.022 | 44,236 | -1,882 | 0.01% | 1,106,853 |
| 2024-07-17 | 2024-07-15 | 24.968 | 46,118 | -941 | 0.01% | 1,151,493 |
| 2024-07-16 | 2024-07-12 | 26.243 | 47,059 | +1,882 | 0.01% | 1,234,988 |
| 2024-07-15 | 2024-07-11 | 25.765 | 45,177 | -2,824 | 0.01% | 1,163,998 |
| 2024-07-12 | 2024-07-10 | 24.065 | 48,001 | +3,765 | 0.01% | 1,155,158 |
| 2024-07-09 | 2024-07-05 | 25.393 | 44,236 | +2,824 | 0.01% | 1,123,303 |
| 2024-07-08 | 2024-07-04 | 25.712 | 41,412 | -4,706 | 0.01% | 1,064,791 |
| 2024-07-05 | 2024-07-03 | 26.509 | 46,118 | +2,823 | 0.01% | 1,222,543 |
| 2024-07-04 | 2024-07-02 | 26.350 | 43,295 | -4,706 | 0.01% | 1,140,808 |
| 2024-07-03 | 2024-06-28 | 27.306 | 48,001 | +2,824 | 0.01% | 1,310,709 |
| 2024-07-02 | 2024-06-27 | 31.110 | 45,177 | +4,706 | 0.01% | 1,405,469 |
| 2024-06-28 | 2024-06-26 | 34.702 | 40,471 | +4,277 | 0.01% | 1,404,427 |
| 2024-06-27 | 2024-06-25 | 36.526 | 36,194 | -905 | 0.01% | 1,322,006 |
| 2024-06-25 | 2024-06-21 | 35.476 | 37,099 | +905 | 0.01% | 1,316,112 |
| 2024-06-24 | 2024-06-20 | 35.697 | 36,194 | +905 | 0.01% | 1,292,006 |
| 2024-06-19 | 2024-06-17 | 36.194 | 35,289 | +905 | 0.01% | 1,277,251 |
| 2024-06-18 | 2024-06-14 | 37.189 | 34,384 | -905 | 0.01% | 1,278,695 |
| 2024-06-14 | 2024-06-12 | 38.294 | 35,289 | -905 | 0.01% | 1,351,351 |
| 2024-06-13 | 2024-06-11 | 36.857 | 36,194 | +905 | 0.01% | 1,334,006 |
| 2024-06-11 | 2024-06-06 | 37.575 | 35,289 | +905 | 0.01% | 1,326,001 |
| 2024-06-07 | 2024-06-05 | 37.797 | 34,384 | -905 | 0.01% | 1,299,595 |
| 2024-06-05 | 2024-06-03 | 39.786 | 35,289 | -8,144 | 0.01% | 1,404,001 |
| 2024-06-04 | 2024-05-31 | 39.233 | 43,433 | +3,620 | 0.01% | 1,704,016 |
| 2024-06-03 | 2024-05-30 | 39.731 | 39,813 | +5,429 | 0.01% | 1,581,792 |
| 2024-05-31 | 2024-05-29 | 39.896 | 34,384 | +905 | 0.01% | 1,371,795 |
| 2024-05-29 | 2024-05-27 | 41.886 | 33,479 | +6,334 | 0.01% | 1,402,288 |
| 2024-05-27 | 2024-05-23 | 38.791 | 27,145 | -905 | 0.01% | 1,052,986 |
| 2024-05-24 | 2024-05-22 | 38.736 | 28,050 | +1,809 | 0.01% | 1,086,542 |
| 2024-05-22 | 2024-05-20 | 39.896 | 26,241 | +905 | 0.01% | 1,046,919 |
| 2024-05-21 | 2024-05-17 | 40.780 | 25,336 | +6,334 | 0.01% | 1,033,213 |
| 2024-05-13 | 2024-05-09 | 40.173 | 19,002 | -905 | 0.00% | 763,360 |
| 2024-05-08 | 2024-05-06 | 39.012 | 19,907 | -904 | 0.00% | 776,615 |
| 2024-05-06 | 2024-05-02 | 36.249 | 20,811 | +1,809 | 0.01% | 754,384 |
| 2024-05-03 | 2024-04-30 | 36.526 | 19,002 | -4,524 | 0.00% | 694,059 |
| 2024-05-02 | 2024-04-29 | 34.039 | 23,526 | +3,619 | 0.01% | 800,800 |
| 2024-04-30 | 2024-04-26 | 34.205 | 19,907 | -11,763 | 0.00% | 680,914 |
| 2024-04-26 | 2024-04-24 | 31.608 | 31,670 | +1,810 | 0.01% | 1,001,013 |
| 2024-04-25 | 2024-04-23 | 32.381 | 29,860 | +4,524 | 0.01% | 966,903 |
| 2024-04-23 | 2024-04-19 | 33.376 | 25,336 | +1,810 | 0.01% | 845,611 |
| 2024-04-22 | 2024-04-18 | 33.265 | 23,526 | +905 | 0.01% | 782,600 |
| 2024-04-18 | 2024-04-16 | 32.271 | 22,621 | +905 | 0.01% | 729,995 |
| 2024-04-16 | 2024-04-12 | 32.326 | 21,716 | -10,858 | 0.01% | 701,990 |
| 2024-04-12 | 2024-04-10 | 30.834 | 32,574 | +1,809 | 0.01% | 1,004,386 |
| 2024-04-09 | 2024-04-05 | 30.558 | 30,765 | -3,619 | 0.01% | 940,108 |
| 2024-04-08 | 2024-04-03 | 28.734 | 34,384 | +905 | 0.01% | 987,996 |
| 2024-04-05 | 2024-04-02 | 28.347 | 33,479 | -905 | 0.01% | 949,042 |
| 2024-04-03 | 2024-03-28 | 26.911 | 34,384 | -2,715 | 0.01% | 925,296 |
| 2024-04-02 | 2024-03-27 | 25.474 | 37,099 | +1,810 | 0.01% | 945,058 |
| 2024-03-27 | 2024-03-25 | 25.087 | 35,289 | +3,619 | 0.01% | 885,301 |
| 2024-03-21 | 2024-03-19 | 24.590 | 31,670 | -2,714 | 0.01% | 778,760 |
| 2024-03-20 | 2024-03-18 | 25.032 | 34,384 | +905 | 0.01% | 860,697 |
| 2024-03-19 | 2024-03-15 | 26.082 | 33,479 | -1,810 | 0.01% | 873,192 |
| 2024-03-18 | 2024-03-14 | 26.524 | 35,289 | -1,810 | 0.01% | 936,001 |
| 2024-03-15 | 2024-03-13 | 25.861 | 37,099 | +4,525 | 0.01% | 959,409 |
| 2024-03-14 | 2024-03-12 | 26.911 | 32,574 | +904 | 0.01% | 876,588 |
| 2024-03-13 | 2024-03-11 | 27.187 | 31,670 | +905 | 0.01% | 861,011 |
| 2024-03-11 | 2024-03-07 | 28.016 | 30,765 | -4,524 | 0.01% | 861,907 |
| 2024-03-08 | 2024-03-06 | 27.961 | 35,289 | -905 | 0.01% | 986,701 |
| 2024-03-07 | 2024-03-05 | 27.187 | 36,194 | +1,810 | 0.01% | 984,005 |
| 2024-03-06 | 2024-03-04 | 28.458 | 34,384 | +9,048 | 0.01% | 978,496 |
| 2024-03-05 | 2024-03-01 | 27.353 | 25,336 | +1,810 | 0.01% | 693,009 |
| 2024-03-04 | 2024-02-29 | 27.408 | 23,526 | +1,810 | 0.01% | 644,800 |
| 2024-02-29 | 2024-02-27 | 27.242 | 21,716 | -5,429 | 0.01% | 591,592 |
| 2024-02-28 | 2024-02-26 | 25.640 | 27,145 | -9,049 | 0.01% | 695,991 |
| 2024-02-27 | 2024-02-23 | 24.314 | 36,194 | +4,524 | 0.01% | 880,004 |
| 2024-02-26 | 2024-02-22 | 24.369 | 31,670 | +2,715 | 0.01% | 771,760 |
| 2024-02-21 | 2024-02-19 | 21.794 | 28,955 | +2,714 | 0.01% | 631,039 |
| 2024-02-19 | 2024-02-15 | 21.661 | 26,241 | -904 | 0.01% | 568,410 |
| 2024-02-15 | 2024-02-09 | 22.103 | 27,145 | -2,715 | 0.01% | 599,992 |
| 2024-02-14 | 2024-02-07 | 22.490 | 29,860 | +905 | 0.01% | 671,552 |
| 2024-02-08 | 2024-02-06 | 22.711 | 28,955 | +905 | 0.01% | 657,599 |
| 2024-02-05 | 2024-02-01 | 20.932 | 28,050 | -905 | 0.01% | 587,136 |
| 2024-01-30 | 2024-01-26 | 21.551 | 28,955 | -1,810 | 0.01% | 623,999 |
| 2024-01-25 | 2024-01-23 | 20.379 | 30,765 | +2,715 | 0.01% | 626,965 |
| 2024-01-23 | 2024-01-19 | 20.423 | 28,050 | -1,810 | 0.01% | 572,876 |
| 2024-01-22 | 2024-01-18 | 21.109 | 29,860 | -4,524 | 0.01% | 630,302 |
| 2024-01-18 | 2024-01-16 | 22.269 | 34,384 | +905 | 0.01% | 765,697 |
| 2024-01-12 | 2024-01-10 | 21.529 | 33,479 | -905 | 0.01% | 720,754 |
| 2024-01-11 | 2024-01-09 | 21.109 | 34,384 | -1,810 | 0.01% | 725,797 |
| 2024-01-09 | 2024-01-05 | 19.782 | 36,194 | -2,714 | 0.01% | 716,003 |
| 2024-01-08 | 2024-01-04 | 19.628 | 38,908 | +3,619 | 0.01% | 763,673 |
| 2024-01-02 | 2023-12-28 | 19.009 | 35,289 | +1,810 | 0.01% | 670,800 |
| 2023-12-19 | 2023-12-15 | 19.097 | 33,479 | +1,809 | 0.01% | 639,354 |
| 2023-12-18 | 2023-12-14 | 18.500 | 31,670 | +905 | 0.01% | 585,907 |
| 2023-12-13 | 2023-12-11 | 18.567 | 30,765 | -905 | 0.01% | 571,205 |
| 2023-12-12 | 2023-12-08 | 19.053 | 31,670 | +1,810 | 0.01% | 603,408 |
| 2023-12-11 | 2023-12-07 | 19.782 | 29,860 | +1,810 | 0.01% | 590,702 |
| 2023-12-08 | 2023-12-06 | 20.423 | 28,050 | -2,715 | 0.01% | 572,876 |
| 2023-12-05 | 2023-12-01 | 20.865 | 30,765 | -2,714 | 0.01% | 641,925 |
| 2023-11-28 | 2023-11-24 | 22.877 | 33,479 | -905 | 0.01% | 765,893 |
| 2023-11-24 | 2023-11-22 | 23.043 | 34,384 | -1,810 | 0.01% | 792,297 |
| 2023-11-15 | 2023-11-13 | 23.153 | 36,194 | -1,810 | 0.01% | 838,004 |
| 2023-11-13 | 2023-11-09 | 22.545 | 38,004 | -904 | 0.01% | 856,811 |
| 2023-11-10 | 2023-11-08 | 22.380 | 38,908 | -1,810 | 0.01% | 870,742 |
| 2023-11-08 | 2023-11-06 | 22.877 | 40,718 | +4,524 | 0.01% | 931,499 |
| 2023-11-07 | 2023-11-03 | 23.540 | 36,194 | +4,524 | 0.01% | 852,004 |
| 2023-11-02 | 2023-10-31 | 23.761 | 31,670 | +905 | 0.01% | 752,510 |
| 2023-10-26 | 2023-10-24 | 23.871 | 30,765 | -2,714 | 0.01% | 734,406 |
| 2023-10-25 | 2023-10-20 | 23.982 | 33,479 | +1,809 | 0.01% | 802,893 |
| 2023-10-17 | 2023-10-13 | 23.982 | 31,670 | -3,619 | 0.01% | 759,510 |
| 2023-10-13 | 2023-10-11 | 21.086 | 35,289 | +1,810 | 0.01% | 744,120 |
| 2023-10-12 | 2023-10-10 | 21.175 | 33,479 | +4,524 | 0.01% | 708,914 |
| 2023-10-03 | 2023-09-28 | 22.103 | 28,955 | -2,715 | 0.01% | 639,999 |
| 2023-09-28 | 2023-09-26 | 21.683 | 31,670 | -5,429 | 0.01% | 686,709 |
| 2023-09-27 | 2023-09-25 | 21.308 | 37,099 | +1,810 | 0.01% | 790,487 |
| 2023-09-26 | 2023-09-22 | 21.551 | 35,289 | -905 | 0.01% | 760,500 |
| 2023-09-25 | 2023-09-21 | 22.380 | 36,194 | -2,714 | 0.01% | 810,004 |
| 2023-09-22 | 2023-09-20 | 21.595 | 38,908 | -13,573 | 0.01% | 840,212 |
| 2023-09-21 | 2023-09-19 | 20.865 | 52,481 | -7,239 | 0.01% | 1,095,039 |
| 2023-09-20 | 2023-09-18 | 19.517 | 59,720 | -1,810 | 0.01% | 1,165,564 |
| 2023-09-19 | 2023-09-15 | 19.782 | 61,530 | +3,620 | 0.01% | 1,217,210 |
| 2023-09-18 | 2023-09-14 | 20.114 | 57,910 | +1,810 | 0.01% | 1,164,798 |
| 2023-09-15 | 2023-09-13 | 20.445 | 56,100 | +12,667 | 0.01% | 1,146,991 |
| 2023-09-14 | 2023-09-12 | 21.396 | 43,433 | -904 | 0.01% | 929,289 |
| 2023-09-12 | 2023-09-07 | 21.109 | 44,337 | +1,809 | 0.01% | 935,891 |
| 2023-09-11 | 2023-09-06 | 21.440 | 42,528 | +1,810 | 0.01% | 911,805 |
| 2023-09-07 | 2023-09-05 | 21.926 | 40,718 | -905 | 0.01% | 892,799 |
| 2023-09-06 | 2023-09-04 | 22.822 | 41,623 | +2,715 | 0.01% | 949,902 |
| 2023-09-05 | 2023-08-31 | 22.877 | 38,908 | +2,714 | 0.01% | 890,092 |
| 2023-09-04 | 2023-08-30 | 23.043 | 36,194 | +1,810 | 0.01% | 834,004 |
| 2023-08-31 | 2023-08-29 | 22.656 | 34,384 | -3,620 | 0.01% | 778,997 |
| 2023-08-24 | 2023-08-22 | 21.462 | 38,004 | -904 | 0.01% | 815,650 |
| 2023-08-21 | 2023-08-17 | 22.214 | 38,908 | +904 | 0.01% | 864,292 |
| 2023-08-16 | 2023-08-14 | 21.904 | 38,004 | -2,714 | 0.01% | 832,451 |
| 2023-08-10 | 2023-08-08 | 23.319 | 40,718 | -4,524 | 0.01% | 949,499 |
| 2023-08-09 | 2023-08-07 | 22.932 | 45,242 | +905 | 0.01% | 1,037,494 |
| 2023-08-08 | 2023-08-04 | 23.208 | 44,337 | +6,333 | 0.01% | 1,028,990 |
| 2023-08-07 | 2023-08-03 | 23.595 | 38,004 | -2,714 | 0.01% | 896,711 |
| 2023-08-04 | 2023-08-02 | 23.429 | 40,718 | -9,049 | 0.01% | 953,999 |
| 2023-08-03 | 2023-08-01 | 23.429 | 49,767 | +8,144 | 0.01% | 1,166,011 |
| 2023-08-01 | 2023-07-28 | 22.822 | 41,623 | -905 | 0.01% | 949,902 |
| 2023-07-31 | 2023-07-27 | 23.429 | 42,528 | -8,143 | 0.01% | 996,406 |
| 2023-07-28 | 2023-07-26 | 22.987 | 50,671 | +2,714 | 0.01% | 1,164,792 |
| 2023-07-27 | 2023-07-25 | 22.711 | 47,957 | +7,239 | 0.01% | 1,089,154 |
| 2023-07-25 | 2023-07-21 | 21.396 | 40,718 | +9,048 | 0.01% | 871,199 |
| 2023-07-24 | 2023-07-20 | 21.948 | 31,670 | -2,714 | 0.01% | 695,109 |
| 2023-07-21 | 2023-07-19 | 22.269 | 34,384 | -6,334 | 0.01% | 765,697 |
| 2023-07-20 | 2023-07-18 | 21.551 | 40,718 | -9,049 | 0.01% | 877,499 |
| 2023-07-19 | 2023-07-14 | 20.401 | 49,767 | -904 | 0.01% | 1,015,310 |
| 2023-07-14 | 2023-07-12 | 20.556 | 50,671 | -2,715 | 0.01% | 1,041,593 |
| 2023-07-13 | 2023-07-11 | 20.247 | 53,386 | +4,524 | 0.01% | 1,080,882 |
| 2023-07-12 | 2023-07-10 | 19.495 | 48,862 | +11,763 | 0.01% | 952,567 |
| 2023-07-11 | 2023-07-07 | 22.474 | 37,099 | -905 | 0.01% | 833,769 |
| 2023-07-10 | 2023-07-06 | 22.639 | 38,004 | +1,383 | 0.01% | 860,355 |
| 2023-07-07 | 2023-07-05 | 22.991 | 36,621 | +8,517 | 0.01% | 841,946 |
| 2023-07-06 | 2023-07-04 | 23.437 | 28,104 | -852 | 0.01% | 658,673 |
| 2023-07-05 | 2023-07-03 | 23.660 | 28,956 | -1,703 | 0.01% | 685,102 |
| 2023-07-04 | 2023-06-30 | 23.601 | 30,659 | -5,110 | 0.01% | 723,595 |
| 2023-07-03 | 2023-06-29 | 23.132 | 35,769 | +12,775 | 0.01% | 827,398 |
| 2023-06-30 | 2023-06-28 | 23.543 | 22,994 | -14,478 | 0.01% | 541,340 |
| 2023-06-28 | 2023-06-26 | 20.901 | 37,472 | +851 | 0.01% | 783,192 |
| 2023-06-23 | 2023-06-20 | 21.699 | 36,621 | +852 | 0.01% | 794,646 |
| 2023-06-16 | 2023-06-14 | 20.901 | 35,769 | +852 | 0.01% | 747,598 |
| 2023-06-15 | 2023-06-13 | 21.276 | 34,917 | -1,704 | 0.01% | 742,911 |
| 2023-06-14 | 2023-06-12 | 21.136 | 36,621 | +852 | 0.01% | 774,006 |
| 2023-06-12 | 2023-06-08 | 20.995 | 35,769 | +4,258 | 0.01% | 750,958 |
| 2023-06-09 | 2023-06-07 | 20.901 | 31,511 | -3,406 | 0.01% | 658,603 |
| 2023-06-08 | 2023-06-06 | 20.126 | 34,917 | -6,814 | 0.01% | 702,731 |
| 2023-06-06 | 2023-06-02 | 19.633 | 41,731 | +852 | 0.01% | 819,288 |
| 2023-05-31 | 2023-05-29 | 18.529 | 40,879 | +852 | 0.01% | 757,441 |
| 2023-05-30 | 2023-05-25 | 19.163 | 40,027 | +3,406 | 0.01% | 767,034 |
| 2023-05-25 | 2023-05-23 | 19.351 | 36,621 | +1,704 | 0.01% | 708,645 |
| 2023-05-10 | 2023-05-08 | 20.149 | 34,917 | -852 | 0.01% | 703,551 |
| 2023-05-08 | 2023-05-04 | 21.394 | 35,769 | -1,703 | 0.01% | 765,238 |
| 2023-05-05 | 2023-05-03 | 21.417 | 37,472 | +1,703 | 0.01% | 802,552 |
| 2023-04-24 | 2023-04-20 | 21.136 | 35,769 | +6,813 | 0.01% | 755,998 |
| 2023-04-21 | 2023-04-19 | 20.361 | 28,956 | -3,407 | 0.01% | 589,561 |
| 2023-04-19 | 2023-04-17 | 19.727 | 32,363 | -3,406 | 0.01% | 638,410 |
| 2023-04-04 | 2023-03-31 | 15.946 | 35,769 | -1,703 | 0.01% | 570,359 |
| 2023-04-03 | 2023-03-30 | 15.100 | 37,472 | -2,555 | 0.01% | 565,834 |
| 2023-03-30 | 2023-03-28 | 14.654 | 40,027 | +851 | 0.01% | 586,555 |
| 2023-03-20 | 2023-03-16 | 13.973 | 39,176 | -851 | 0.01% | 547,405 |
| 2023-03-17 | 2023-03-15 | 13.550 | 40,027 | -3,407 | 0.01% | 542,376 |
| 2023-03-16 | 2023-03-14 | 12.705 | 43,434 | -11,923 | 0.01% | 551,821 |
| 2023-03-13 | 2023-03-09 | 13.010 | 55,357 | +3,407 | 0.01% | 720,201 |
| 2023-03-09 | 2023-03-07 | 13.433 | 51,950 | -15,330 | 0.01% | 697,835 |
| 2023-03-08 | 2023-03-06 | 13.856 | 67,280 | -8,516 | 0.02% | 932,201 |
| 2023-03-01 | 2023-02-27 | 13.996 | 75,796 | -852 | 0.02% | 1,060,874 |
| 2023-02-28 | 2023-02-24 | 14.114 | 76,648 | -5,110 | 0.02% | 1,081,799 |
| 2023-02-24 | 2023-02-22 | 14.443 | 81,758 | -1,703 | 0.02% | 1,180,801 |
| 2023-02-23 | 2023-02-21 | 13.762 | 83,461 | -1,704 | 0.02% | 1,148,557 |
| 2023-02-22 | 2023-02-20 | 14.137 | 85,165 | +33,215 | 0.02% | 1,204,007 |
| 2023-02-16 | 2023-02-14 | 13.175 | 51,950 | -852 | 0.01% | 684,415 |
| 2023-02-15 | 2023-02-13 | 13.550 | 52,802 | +1,703 | 0.01% | 715,480 |
| 2023-02-14 | 2023-02-10 | 12.940 | 51,099 | +852 | 0.01% | 661,204 |
| 2023-02-13 | 2023-02-09 | 13.339 | 50,247 | -852 | 0.01% | 670,239 |
| 2023-02-08 | 2023-02-06 | 12.916 | 51,099 | -1,703 | 0.01% | 660,004 |
| 2023-02-07 | 2023-02-03 | 13.175 | 52,802 | +1,703 | 0.01% | 695,640 |
| 2023-02-06 | 2023-02-02 | 13.175 | 51,099 | -1,703 | 0.01% | 673,204 |
| 2023-02-01 | 2023-01-30 | 13.386 | 52,802 | +852 | 0.01% | 706,800 |
| 2023-01-26 | 2023-01-19 | 13.081 | 51,950 | +851 | 0.01% | 679,535 |
| 2023-01-19 | 2023-01-17 | 13.175 | 51,099 | -851 | 0.01% | 673,204 |
| 2023-01-18 | 2023-01-16 | 13.268 | 51,950 | -1,704 | 0.01% | 689,295 |
| 2023-01-17 | 2023-01-13 | 12.822 | 53,654 | +852 | 0.01% | 687,965 |
| 2023-01-16 | 2023-01-12 | 12.893 | 52,802 | +852 | 0.01% | 680,760 |
| 2023-01-13 | 2023-01-11 | 12.728 | 51,950 | -2,555 | 0.01% | 661,236 |
| 2023-01-11 | 2023-01-09 | 12.916 | 54,505 | -1,704 | 0.01% | 703,996 |
| 2023-01-06 | 2023-01-04 | 11.930 | 56,209 | +3,407 | 0.01% | 670,565 |
| 2023-01-05 | 2023-01-03 | 11.836 | 52,802 | -6,813 | 0.01% | 624,960 |
| 2022-12-29 | 2022-12-23 | 10.262 | 59,615 | -11,923 | 0.02% | 611,798 |
| 2022-12-28 | 2022-12-22 | 10.239 | 71,538 | -25,550 | 0.02% | 732,478 |
| 2022-12-21 | 2022-12-19 | 9.922 | 97,088 | +8,517 | 0.02% | 963,305 |
| 2022-12-19 | 2022-12-15 | 10.075 | 88,571 | -7,665 | 0.02% | 892,319 |
| 2022-12-16 | 2022-12-14 | 9.957 | 96,236 | -3,406 | 0.02% | 958,241 |
| 2022-12-15 | 2022-12-13 | 9.781 | 99,642 | -852 | 0.03% | 974,605 |
| 2022-12-13 | 2022-12-09 | 9.746 | 100,494 | +5,961 | 0.03% | 979,399 |
| 2022-12-12 | 2022-12-08 | 9.617 | 94,533 | +19,588 | 0.02% | 909,094 |
| 2022-12-09 | 2022-12-07 | 9.675 | 74,945 | +852 | 0.02% | 725,122 |
| 2022-12-08 | 2022-12-06 | 9.863 | 74,093 | -17,033 | 0.02% | 730,799 |
| 2022-12-05 | 2022-12-01 | 9.593 | 91,126 | -4,258 | 0.02% | 874,190 |
| 2022-11-29 | 2022-11-25 | 9.088 | 95,384 | +2,555 | 0.02% | 866,878 |
| 2022-11-25 | 2022-11-23 | 8.595 | 92,829 | +5,110 | 0.02% | 797,877 |
| 2022-11-18 | 2022-11-16 | 9.464 | 87,719 | +851 | 0.02% | 830,176 |
| 2022-11-16 | 2022-11-14 | 9.077 | 86,868 | +852 | 0.02% | 788,462 |
| 2022-11-11 | 2022-11-09 | 8.513 | 86,016 | +3,406 | 0.02% | 732,249 |
| 2022-11-10 | 2022-11-08 | 8.478 | 82,610 | -17,032 | 0.02% | 700,344 |
| 2022-11-09 | 2022-11-07 | 8.595 | 99,642 | +17,032 | 0.03% | 856,436 |
| 2022-11-02 | 2022-10-31 | 7.632 | 82,610 | -4,258 | 0.02% | 630,503 |
| 2022-11-01 | 2022-10-28 | 7.538 | 86,868 | -851 | 0.02% | 654,842 |
| 2022-10-31 | 2022-10-27 | 7.550 | 87,719 | -1,704 | 0.02% | 662,287 |
| 2022-10-27 | 2022-10-25 | 7.268 | 89,423 | +852 | 0.02% | 649,952 |
| 2022-10-26 | 2022-10-24 | 7.444 | 88,571 | +1,703 | 0.02% | 659,359 |
| 2022-10-25 | 2022-10-21 | 7.797 | 86,868 | +1,703 | 0.02% | 677,282 |
| 2022-10-24 | 2022-10-20 | 7.703 | 85,165 | +2,555 | 0.02% | 656,004 |
| 2022-10-21 | 2022-10-19 | 8.231 | 82,610 | -1,703 | 0.02% | 679,974 |
| 2022-10-19 | 2022-10-17 | 8.137 | 84,313 | +1,703 | 0.02% | 686,071 |
| 2022-10-14 | 2022-10-12 | 7.609 | 82,610 | -3,406 | 0.02% | 628,563 |
| 2022-10-13 | 2022-10-11 | 7.703 | 86,016 | -3,407 | 0.02% | 662,559 |
| 2022-10-12 | 2022-10-10 | 7.644 | 89,423 | +3,407 | 0.02% | 683,552 |
| 2022-10-11 | 2022-10-07 | 8.102 | 86,016 | +851 | 0.02% | 696,899 |
| 2022-10-10 | 2022-10-06 | 8.337 | 85,165 | +852 | 0.02% | 710,004 |
| 2022-10-06 | 2022-10-03 | 8.090 | 84,313 | +5,110 | 0.02% | 682,111 |
| 2022-09-30 | 2022-09-28 | 8.513 | 79,203 | +8,516 | 0.02% | 674,250 |
| 2022-09-27 | 2022-09-23 | 8.689 | 70,687 | +5,110 | 0.02% | 614,204 |
| 2022-09-26 | 2022-09-22 | 8.806 | 65,577 | -1,703 | 0.02% | 577,503 |
| 2022-09-22 | 2022-09-20 | 9.264 | 67,280 | -852 | 0.02% | 623,310 |
| 2022-09-15 | 2022-09-13 | 9.828 | 68,132 | +852 | 0.02% | 669,604 |
| 2022-09-13 | 2022-09-08 | 9.276 | 67,280 | +9,368 | 0.02% | 624,100 |
| 2022-09-07 | 2022-09-05 | 9.687 | 57,912 | -1,703 | 0.01% | 561,001 |
| 2022-09-06 | 2022-09-02 | 10.004 | 59,615 | +2,555 | 0.02% | 596,398 |
| 2022-09-05 | 2022-09-01 | 10.474 | 57,060 | +851 | 0.01% | 597,638 |
| 2022-08-30 | 2022-08-26 | 11.002 | 56,209 | +852 | 0.01% | 618,425 |
| 2022-08-24 | 2022-08-22 | 11.472 | 55,357 | -6,813 | 0.01% | 635,051 |
| 2022-08-23 | 2022-08-19 | 11.331 | 62,170 | -8,517 | 0.02% | 704,449 |
| 2022-08-19 | 2022-08-17 | 11.390 | 70,687 | +10,220 | 0.02% | 805,105 |
| 2022-08-15 | 2022-08-11 | 11.037 | 60,467 | -2,555 | 0.02% | 667,402 |
| 2022-08-12 | 2022-08-10 | 10.098 | 63,022 | -851 | 0.02% | 636,403 |
| 2022-08-08 | 2022-08-04 | 10.568 | 63,873 | +851 | 0.02% | 674,996 |
| 2022-08-05 | 2022-08-03 | 10.462 | 63,022 | +852 | 0.02% | 659,343 |
| 2022-08-04 | 2022-08-02 | 10.603 | 62,170 | -1,703 | 0.02% | 659,189 |
| 2022-08-02 | 2022-07-29 | 10.638 | 63,873 | +4,258 | 0.02% | 679,496 |
| 2022-08-01 | 2022-07-28 | 11.120 | 59,615 | -852 | 0.02% | 662,898 |
| 2022-07-28 | 2022-07-26 | 10.826 | 60,467 | -1,703 | 0.02% | 654,622 |
| 2022-07-27 | 2022-07-25 | 10.098 | 62,170 | -852 | 0.02% | 627,799 |
| 2022-07-25 | 2022-07-21 | 10.216 | 63,022 | -851 | 0.02% | 643,803 |
| 2022-07-20 | 2022-07-18 | 10.227 | 63,873 | +851 | 0.02% | 653,246 |
| 2022-07-19 | 2022-07-15 | 10.039 | 63,022 | -1,703 | 0.02% | 632,703 |
| 2022-07-18 | 2022-07-14 | 10.356 | 64,725 | +2,555 | 0.02% | 670,320 |
| 2022-07-15 | 2022-07-13 | 10.626 | 62,170 | -3,407 | 0.02% | 660,649 |
| 2022-07-14 | 2022-07-12 | 11.049 | 65,577 | -1,703 | 0.02% | 724,574 |
| 2022-07-13 | 2022-07-11 | 11.061 | 67,280 | +3,407 | 0.02% | 744,180 |
| 2022-07-12 | 2022-07-08 | 10.063 | 63,873 | +851 | 0.02% | 642,746 |
| 2022-07-07 | 2022-07-05 | 9.898 | 63,022 | +1,704 | 0.02% | 623,823 |
| 2022-07-06 | 2022-07-04 | 10.192 | 61,318 | -1,704 | 0.02% | 624,955 |
| 2022-07-05 | 2022-06-30 | 10.403 | 63,022 | -32,362 | 0.02% | 655,643 |
| 2022-07-04 | 2022-06-29 | 10.589 | 95,384 | -2,555 | 0.02% | 1,010,019 |
| 2022-06-30 | 2022-06-28 | 10.637 | 97,939 | +1,148 | 0.03% | 1,041,809 |
| 2022-06-29 | 2022-06-27 | 10.081 | 96,791 | -4,964 | 0.03% | 975,777 |
| 2022-06-28 | 2022-06-24 | 10.263 | 101,755 | -6,618 | 0.03% | 1,044,271 |
| 2022-06-23 | 2022-06-21 | 9.634 | 108,373 | -4,964 | 0.03% | 1,044,069 |
| 2022-06-17 | 2022-06-15 | 9.259 | 113,337 | -4,136 | 0.03% | 1,049,422 |
| 2022-06-16 | 2022-06-14 | 9.114 | 117,473 | +11,582 | 0.03% | 1,070,679 |
| 2022-06-14 | 2022-06-10 | 9.175 | 105,891 | +2,482 | 0.03% | 971,517 |
| 2022-06-13 | 2022-06-09 | 9.259 | 103,409 | +1,654 | 0.03% | 957,496 |
| 2022-06-07 | 2022-06-02 | 9.707 | 101,755 | -4,136 | 0.03% | 987,691 |
| 2022-06-06 | 2022-06-01 | 9.755 | 105,891 | -1,655 | 0.03% | 1,032,957 |
| 2022-05-27 | 2022-05-25 | 9.247 | 107,546 | +827 | 0.03% | 994,501 |
| 2022-05-24 | 2022-05-20 | 9.815 | 106,719 | -14,891 | 0.03% | 1,047,484 |
| 2022-05-23 | 2022-05-19 | 9.259 | 121,610 | +4,964 | 0.03% | 1,126,024 |
| 2022-05-20 | 2022-05-18 | 9.223 | 116,646 | +1,655 | 0.03% | 1,075,831 |
| 2022-05-19 | 2022-05-17 | 9.187 | 114,991 | -1,655 | 0.03% | 1,056,397 |
| 2022-05-18 | 2022-05-16 | 9.175 | 116,646 | -2,482 | 0.03% | 1,070,191 |
| 2022-05-17 | 2022-05-13 | 8.993 | 119,128 | +5,791 | 0.03% | 1,071,363 |
| 2022-05-16 | 2022-05-12 | 8.764 | 113,337 | +6,618 | 0.03% | 993,252 |
| 2022-05-11 | 2022-05-06 | 9.235 | 106,719 | -1,654 | 0.03% | 985,564 |
| 2022-05-10 | 2022-05-05 | 9.537 | 108,373 | -827 | 0.03% | 1,033,589 |
| 2022-05-06 | 2022-05-04 | 9.404 | 109,200 | +4,136 | 0.03% | 1,026,956 |
| 2022-05-05 | 2022-05-03 | 9.646 | 105,064 | -3,309 | 0.03% | 1,013,460 |
| 2022-05-04 | 2022-04-29 | 9.344 | 108,373 | -1,655 | 0.03% | 1,012,629 |
| 2022-04-29 | 2022-04-27 | 9.126 | 110,028 | +9,100 | 0.03% | 1,004,153 |
| 2022-04-26 | 2022-04-22 | 9.477 | 100,928 | +828 | 0.03% | 956,483 |
| 2022-04-25 | 2022-04-21 | 9.501 | 100,100 | +4,136 | 0.03% | 951,057 |
| 2022-04-22 | 2022-04-20 | 9.876 | 95,964 | +2,482 | 0.03% | 947,720 |
| 2022-04-21 | 2022-04-19 | 9.815 | 93,482 | -8,273 | 0.02% | 917,558 |
| 2022-04-20 | 2022-04-14 | 10.057 | 101,755 | +1,655 | 0.03% | 1,023,361 |
| 2022-04-13 | 2022-04-11 | 8.776 | 100,100 | +827 | 0.03% | 878,457 |
| 2022-04-12 | 2022-04-08 | 8.824 | 99,273 | +1,654 | 0.03% | 875,999 |
| 2022-04-11 | 2022-04-07 | 8.945 | 97,619 | +1,655 | 0.03% | 873,204 |
| 2022-04-04 | 2022-03-31 | 9.018 | 95,964 | +2,482 | 0.03% | 865,360 |
| 2022-04-01 | 2022-03-30 | 9.416 | 93,482 | +1,654 | 0.02% | 880,269 |
| 2022-03-29 | 2022-03-25 | 9.308 | 91,828 | +1,655 | 0.02% | 854,704 |
| 2022-03-24 | 2022-03-22 | 9.574 | 90,173 | +1,654 | 0.02% | 863,279 |
| 2022-03-22 | 2022-03-18 | 9.489 | 88,519 | -1,654 | 0.02% | 839,955 |
| 2022-03-21 | 2022-03-17 | 9.163 | 90,173 | -2,482 | 0.02% | 826,220 |
| 2022-03-18 | 2022-03-16 | 8.691 | 92,655 | +8,273 | 0.02% | 805,281 |
| 2022-03-14 | 2022-03-10 | 9.537 | 84,382 | +2,482 | 0.02% | 804,779 |
| 2022-03-11 | 2022-03-09 | 9.271 | 81,900 | +6,618 | 0.02% | 759,327 |
| 2022-03-09 | 2022-03-07 | 9.924 | 75,282 | +16,545 | 0.02% | 747,109 |
| 2022-03-08 | 2022-03-04 | 10.275 | 58,737 | +2,482 | 0.02% | 603,504 |
| 2022-03-07 | 2022-03-03 | 10.408 | 56,255 | -4,963 | 0.01% | 585,483 |
| 2022-03-04 | 2022-03-02 | 10.565 | 61,218 | +4,963 | 0.02% | 646,756 |
| 2022-03-02 | 2022-02-28 | 10.577 | 56,255 | -4,136 | 0.01% | 595,003 |
| 2022-02-28 | 2022-02-24 | 10.758 | 60,391 | +4,136 | 0.02% | 649,699 |
| 2022-02-25 | 2022-02-23 | 11.338 | 56,255 | -4,136 | 0.01% | 637,843 |
| 2022-02-24 | 2022-02-22 | 11.242 | 60,391 | +4,136 | 0.02% | 678,899 |
| 2022-02-17 | 2022-02-15 | 11.798 | 56,255 | -4,136 | 0.01% | 663,683 |
| 2022-02-15 | 2022-02-11 | 11.882 | 60,391 | -3,309 | 0.02% | 717,588 |
| 2022-02-14 | 2022-02-10 | 12.076 | 63,700 | +9,927 | 0.02% | 769,227 |
| 2022-02-11 | 2022-02-09 | 12.354 | 53,773 | -3,309 | 0.01% | 664,301 |
| 2022-02-09 | 2022-02-07 | 12.644 | 57,082 | -1,655 | 0.02% | 721,740 |
| 2022-02-04 | 2022-01-27 | 12.330 | 58,737 | +3,310 | 0.02% | 724,205 |
| 2022-01-24 | 2022-01-20 | 13.152 | 55,427 | +3,309 | 0.01% | 728,954 |
| 2022-01-21 | 2022-01-19 | 13.418 | 52,118 | -5,791 | 0.01% | 699,295 |
| 2022-01-20 | 2022-01-18 | 12.765 | 57,909 | +4,963 | 0.02% | 739,196 |
| 2022-01-12 | 2022-01-10 | 13.079 | 52,946 | -3,309 | 0.01% | 692,485 |
| 2022-01-11 | 2022-01-07 | 12.910 | 56,255 | +1,655 | 0.01% | 726,243 |
| 2022-01-10 | 2022-01-06 | 12.451 | 54,600 | -1,655 | 0.01% | 679,798 |
| 2022-01-07 | 2022-01-05 | 12.499 | 56,255 | -13,236 | 0.01% | 703,123 |
| 2022-01-04 | 2021-12-31 | 11.181 | 69,491 | -1,655 | 0.02% | 776,998 |
| 2021-12-30 | 2021-12-28 | 11.363 | 71,146 | +828 | 0.02% | 808,403 |
| 2021-12-29 | 2021-12-24 | 10.529 | 70,318 | -2,482 | 0.02% | 740,345 |
| 2021-12-23 | 2021-12-21 | 9.936 | 72,800 | -6,618 | 0.02% | 723,357 |
| 2021-12-14 | 2021-12-10 | 11.290 | 79,418 | +8,272 | 0.02% | 896,635 |
| 2021-12-13 | 2021-12-09 | 11.604 | 71,146 | -4,136 | 0.02% | 825,603 |
| 2021-12-09 | 2021-12-07 | 10.601 | 75,282 | -827 | 0.02% | 798,069 |
| 2021-12-08 | 2021-12-06 | 9.948 | 76,109 | -2,482 | 0.02% | 757,156 |
| 2021-12-02 | 2021-11-30 | 9.090 | 78,591 | -4,964 | 0.02% | 714,398 |
| 2021-12-01 | 2021-11-29 | 9.513 | 83,555 | +2,482 | 0.02% | 794,871 |
| 2021-11-30 | 2021-11-26 | 9.731 | 81,073 | -827 | 0.02% | 788,900 |
| 2021-11-26 | 2021-11-24 | 9.815 | 81,900 | -4,964 | 0.02% | 803,877 |
| 2021-11-25 | 2021-11-23 | 9.864 | 86,864 | +827 | 0.02% | 856,800 |
| 2021-11-22 | 2021-11-18 | 9.912 | 86,037 | +828 | 0.02% | 852,803 |
| 2021-11-09 | 2021-11-05 | 9.936 | 85,209 | -4,137 | 0.02% | 846,656 |
| 2021-11-04 | 2021-11-02 | 9.852 | 89,346 | +4,137 | 0.02% | 880,202 |
| 2021-11-02 | 2021-10-29 | 10.118 | 85,209 | -5,791 | 0.02% | 862,106 |
| 2021-11-01 | 2021-10-28 | 10.226 | 91,000 | +5,791 | 0.02% | 930,597 |
| 2021-10-27 | 2021-10-25 | 10.565 | 85,209 | +1,654 | 0.02% | 900,216 |
| 2021-10-26 | 2021-10-22 | 10.819 | 83,555 | -4,136 | 0.02% | 903,952 |
| 2021-10-22 | 2021-10-20 | 10.396 | 87,691 | -9,928 | 0.02% | 911,598 |
| 2021-10-21 | 2021-10-19 | 9.900 | 97,619 | -4,963 | 0.03% | 966,425 |
| 2021-10-20 | 2021-10-18 | 9.924 | 102,582 | +4,963 | 0.03% | 1,018,038 |
| 2021-10-11 | 2021-10-07 | 9.888 | 97,619 | +9,928 | 0.03% | 965,245 |
| 2021-10-06 | 2021-10-04 | 9.852 | 87,691 | +1,654 | 0.02% | 863,898 |
| 2021-10-04 | 2021-09-29 | 10.081 | 86,037 | -1,654 | 0.02% | 867,363 |
| 2021-09-29 | 2021-09-27 | 10.154 | 87,691 | +1,654 | 0.02% | 890,398 |
| 2021-09-28 | 2021-09-24 | 10.251 | 86,037 | +4,137 | 0.02% | 881,923 |
| 2021-09-23 | 2021-09-20 | 10.057 | 81,900 | +7,445 | 0.02% | 823,677 |
| 2021-09-21 | 2021-09-17 | 10.456 | 74,455 | +2,482 | 0.02% | 778,502 |
| 2021-09-20 | 2021-09-16 | 10.589 | 71,973 | -4,964 | 0.02% | 762,120 |
| 2021-09-17 | 2021-09-15 | 10.952 | 76,937 | -4,963 | 0.02% | 842,584 |
| 2021-09-16 | 2021-09-14 | 11.254 | 81,900 | +827 | 0.02% | 921,687 |
| 2021-09-15 | 2021-09-13 | 11.713 | 81,073 | +1,655 | 0.02% | 949,620 |
| 2021-09-14 | 2021-09-10 | 11.882 | 79,418 | -1,655 | 0.02% | 943,674 |
| 2021-09-13 | 2021-09-09 | 11.943 | 81,073 | +1,655 | 0.02% | 968,240 |
| 2021-09-10 | 2021-09-08 | 12.015 | 79,418 | +3,309 | 0.02% | 954,234 |
| 2021-09-08 | 2021-09-06 | 12.668 | 76,109 | +10,754 | 0.02% | 964,155 |
| 2021-09-07 | 2021-09-03 | 11.556 | 65,355 | +2,482 | 0.02% | 755,243 |
| 2021-09-06 | 2021-09-02 | 11.822 | 62,873 | -4,964 | 0.02% | 743,281 |
| 2021-09-03 | 2021-09-01 | 11.169 | 67,837 | -11,581 | 0.02% | 757,684 |
| 2021-08-31 | 2021-08-27 | 11.000 | 79,418 | +13,236 | 0.02% | 873,595 |
| 2021-08-30 | 2021-08-26 | 10.976 | 66,182 | +2,482 | 0.02% | 726,399 |
| 2021-08-27 | 2021-08-25 | 11.193 | 63,700 | -3,309 | 0.02% | 713,017 |
| 2021-08-26 | 2021-08-24 | 11.218 | 67,009 | +5,791 | 0.02% | 751,676 |
| 2021-08-25 | 2021-08-23 | 11.145 | 61,218 | +2,481 | 0.02% | 682,275 |
| 2021-08-24 | 2021-08-20 | 11.048 | 58,737 | -3,309 | 0.02% | 648,945 |
| 2021-08-17 | 2021-08-13 | 11.870 | 62,046 | +1,655 | 0.02% | 736,504 |
| 2021-08-16 | 2021-08-12 | 11.907 | 60,391 | -4,964 | 0.02% | 719,048 |
| 2021-08-12 | 2021-08-10 | 12.136 | 65,355 | -4,136 | 0.02% | 793,163 |
| 2021-08-11 | 2021-08-09 | 11.919 | 69,491 | -4,137 | 0.02% | 828,238 |
| 2021-08-09 | 2021-08-05 | 11.604 | 73,628 | -827 | 0.02% | 854,405 |
| 2021-08-06 | 2021-08-04 | 11.568 | 74,455 | -2,482 | 0.02% | 861,302 |
| 2021-08-05 | 2021-08-03 | 11.169 | 76,937 | +6,619 | 0.02% | 859,324 |
| 2021-08-02 | 2021-07-29 | 10.722 | 70,318 | +2,481 | 0.02% | 753,945 |
| 2021-07-30 | 2021-07-28 | 10.927 | 67,837 | -6,618 | 0.02% | 741,284 |
| 2021-07-29 | 2021-07-27 | 10.577 | 74,455 | -2,482 | 0.02% | 787,502 |
| 2021-07-28 | 2021-07-26 | 11.338 | 76,937 | +2,482 | 0.02% | 872,344 |
| 2021-07-22 | 2021-07-20 | 11.991 | 74,455 | -2,482 | 0.02% | 892,802 |
| 2021-07-15 | 2021-07-13 | 12.499 | 76,937 | +2,482 | 0.02% | 961,624 |
| 2021-06-30 | 2021-06-28 | 14.012 | 74,455 | +827 | 0.02% | 1,043,274 |
| 2021-06-29 | 2021-06-25 | 14.087 | 73,628 | +1,151 | 0.02% | 1,037,232 |
| 2021-06-28 | 2021-06-24 | 13.686 | 72,477 | -1,593 | 0.02% | 991,898 |
| 2021-06-24 | 2021-06-22 | 13.836 | 74,070 | +3,186 | 0.02% | 1,024,859 |
| 2021-06-23 | 2021-06-21 | 13.761 | 70,884 | -2,390 | 0.02% | 975,437 |
| 2021-06-18 | 2021-06-16 | 13.686 | 73,274 | -796 | 0.02% | 1,002,805 |
| 2021-06-15 | 2021-06-10 | 14.163 | 74,070 | +1,593 | 0.02% | 1,049,039 |
| 2021-06-11 | 2021-06-09 | 14.263 | 72,477 | -1,593 | 0.02% | 1,033,758 |
| 2021-06-10 | 2021-06-08 | 14.389 | 74,070 | +4,779 | 0.02% | 1,065,779 |
| 2021-06-08 | 2021-06-04 | 14.715 | 69,291 | -1,593 | 0.02% | 1,019,635 |
| 2021-06-03 | 2021-06-01 | 14.389 | 70,884 | +3,186 | 0.02% | 1,019,936 |
| 2021-05-31 | 2021-05-27 | 15.017 | 67,698 | +7,964 | 0.02% | 1,016,593 |
| 2021-05-28 | 2021-05-26 | 15.167 | 59,734 | -2,389 | 0.02% | 906,001 |
| 2021-05-27 | 2021-05-25 | 14.389 | 62,123 | +3,186 | 0.02% | 893,876 |
| 2021-05-26 | 2021-05-24 | 14.163 | 58,937 | +3,982 | 0.02% | 834,713 |
| 2021-05-25 | 2021-05-21 | 14.514 | 54,955 | -1,593 | 0.02% | 797,637 |
| 2021-05-24 | 2021-05-20 | 14.514 | 56,548 | +3,186 | 0.02% | 820,758 |
| 2021-05-18 | 2021-05-14 | 14.414 | 53,362 | +796 | 0.01% | 769,156 |
| 2021-05-17 | 2021-05-13 | 13.887 | 52,566 | -1,593 | 0.01% | 729,962 |
| 2021-05-14 | 2021-05-12 | 14.514 | 54,159 | +1,593 | 0.01% | 786,084 |
| 2021-05-13 | 2021-05-11 | 14.966 | 52,566 | +1,593 | 0.01% | 786,722 |
| 2021-05-12 | 2021-05-10 | 15.067 | 50,973 | +797 | 0.01% | 768,001 |
| 2021-05-11 | 2021-05-07 | 15.494 | 50,176 | +796 | 0.01% | 777,412 |
| 2021-05-07 | 2021-05-05 | 15.720 | 49,380 | +10,354 | 0.01% | 776,239 |
| 2021-05-06 | 2021-05-04 | 16.071 | 39,026 | -3,982 | 0.01% | 627,197 |
| 2021-05-05 | 2021-05-03 | 15.795 | 43,008 | +7,964 | 0.01% | 679,313 |
| 2021-05-03 | 2021-04-29 | 16.850 | 35,044 | +2,389 | 0.01% | 590,482 |
| 2021-04-29 | 2021-04-27 | 16.724 | 32,655 | -1,592 | 0.01% | 546,128 |
| 2021-04-26 | 2021-04-22 | 16.523 | 34,247 | -1,593 | 0.01% | 565,873 |
| 2021-04-22 | 2021-04-20 | 16.799 | 35,840 | -797 | 0.01% | 602,094 |
| 2021-04-21 | 2021-04-19 | 17.176 | 36,637 | +2,390 | 0.01% | 629,283 |
| 2021-04-20 | 2021-04-16 | 17.578 | 34,247 | -797 | 0.01% | 601,992 |
| 2021-04-19 | 2021-04-15 | 17.578 | 35,044 | +2,389 | 0.01% | 616,002 |
| 2021-04-13 | 2021-04-09 | 17.578 | 32,655 | +1,593 | 0.01% | 574,008 |
| 2021-04-12 | 2021-04-08 | 18.181 | 31,062 | -796 | 0.01% | 564,727 |
| 2021-04-09 | 2021-04-07 | 17.452 | 31,858 | -797 | 0.01% | 555,998 |
| 2021-04-08 | 2021-04-01 | 17.528 | 32,655 | -4,778 | 0.01% | 572,368 |
| 2021-04-07 | 2021-03-31 | 16.322 | 37,433 | -7,965 | 0.01% | 610,996 |
| 2021-04-01 | 2021-03-30 | 16.046 | 45,398 | -11,947 | 0.01% | 728,464 |
| 2021-03-31 | 2021-03-29 | 15.494 | 57,345 | +16,726 | 0.02% | 888,487 |
| 2021-03-30 | 2021-03-26 | 16.247 | 40,619 | -21,504 | 0.01% | 659,939 |
| 2021-03-29 | 2021-03-25 | 16.322 | 62,123 | -1,593 | 0.02% | 1,013,995 |
| 2021-03-25 | 2021-03-23 | 16.172 | 63,716 | -797 | 0.02% | 1,030,397 |
| 2021-03-24 | 2021-03-22 | 15.870 | 64,513 | -3,982 | 0.02% | 1,023,846 |
| 2021-03-22 | 2021-03-18 | 15.996 | 68,495 | +7,168 | 0.02% | 1,095,642 |
| 2021-03-19 | 2021-03-17 | 16.147 | 61,327 | +797 | 0.02% | 990,223 |
| 2021-03-17 | 2021-03-15 | 15.393 | 60,530 | -797 | 0.02% | 931,754 |
| 2021-03-16 | 2021-03-12 | 15.519 | 61,327 | -796 | 0.02% | 951,723 |
| 2021-03-15 | 2021-03-11 | 15.695 | 62,123 | -11,947 | 0.02% | 974,996 |
| 2021-03-12 | 2021-03-10 | 15.042 | 74,070 | +4,779 | 0.02% | 1,114,139 |
| 2021-03-11 | 2021-03-09 | 15.192 | 69,291 | +6,371 | 0.02% | 1,052,695 |
| 2021-03-10 | 2021-03-08 | 15.092 | 62,920 | +3,186 | 0.02% | 949,584 |
| 2021-03-09 | 2021-03-05 | 15.971 | 59,734 | +3,982 | 0.02% | 954,001 |
| 2021-03-08 | 2021-03-04 | 15.720 | 55,752 | -796 | 0.02% | 876,405 |
| 2021-03-04 | 2021-03-02 | 16.875 | 56,548 | -9,558 | 0.02% | 954,238 |
| 2021-03-03 | 2021-03-01 | 15.870 | 66,106 | -3,982 | 0.02% | 1,049,127 |
| 2021-03-02 | 2021-02-26 | 14.916 | 70,088 | +1,593 | 0.02% | 1,045,443 |
| 2021-03-01 | 2021-02-25 | 15.720 | 68,495 | +6,372 | 0.02% | 1,076,722 |
| 2021-02-26 | 2021-02-24 | 15.067 | 62,123 | -3,186 | 0.02% | 935,996 |
| 2021-02-25 | 2021-02-23 | 15.720 | 65,309 | +11,150 | 0.02% | 1,026,639 |
| 2021-02-24 | 2021-02-22 | 15.669 | 54,159 | +7,168 | 0.01% | 848,644 |
| 2021-02-23 | 2021-02-19 | 17.478 | 46,991 | +4,779 | 0.01% | 821,286 |
| 2021-02-22 | 2021-02-18 | 17.829 | 42,212 | -6,372 | 0.01% | 752,601 |
| 2021-02-19 | 2021-02-17 | 19.034 | 48,584 | +1,593 | 0.01% | 924,768 |
| 2021-02-18 | 2021-02-16 | 19.361 | 46,991 | -4,778 | 0.01% | 909,786 |
| 2021-02-17 | 2021-02-11 | 18.130 | 51,769 | +4,778 | 0.01% | 938,593 |
| 2021-02-16 | 2021-02-09 | 17.930 | 46,991 | -7,168 | 0.01% | 842,526 |
| 2021-02-10 | 2021-02-08 | 17.854 | 54,159 | +4,779 | 0.01% | 966,964 |
| 2021-02-09 | 2021-02-05 | 17.603 | 49,380 | +8,761 | 0.01% | 869,239 |
| 2021-02-08 | 2021-02-04 | 17.829 | 40,619 | +3,982 | 0.01% | 724,199 |
| 2021-02-05 | 2021-02-03 | 17.804 | 36,637 | -796 | 0.01% | 652,283 |
| 2021-02-04 | 2021-02-02 | 18.080 | 37,433 | -5,575 | 0.01% | 676,795 |
| 2021-02-03 | 2021-02-01 | 16.925 | 43,008 | +3,185 | 0.01% | 727,913 |
| 2021-02-02 | 2021-01-29 | 16.624 | 39,823 | +4,779 | 0.01% | 662,006 |
| 2021-02-01 | 2021-01-28 | 17.226 | 35,044 | -65,309 | 0.01% | 603,682 |
| 2021-01-29 | 2021-01-27 | 18.432 | 100,353 | -796 | 0.03% | 1,849,680 |
| 2021-01-28 | 2021-01-26 | 19.286 | 101,149 | -14,337 | 0.03% | 1,950,712 |
| 2021-01-27 | 2021-01-25 | 19.461 | 115,486 | +18,319 | 0.03% | 2,247,508 |
| 2021-01-26 | 2021-01-22 | 19.336 | 97,167 | -797 | 0.03% | 1,878,797 |
| 2021-01-25 | 2021-01-21 | 19.913 | 97,964 | +4,779 | 0.03% | 1,950,787 |
| 2021-01-22 | 2021-01-20 | 20.466 | 93,185 | +21,504 | 0.03% | 1,907,102 |
| 2021-01-21 | 2021-01-19 | 20.064 | 71,681 | -2,389 | 0.02% | 1,438,206 |
| 2021-01-20 | 2021-01-18 | 19.060 | 74,070 | -15,929 | 0.02% | 1,411,739 |
| 2021-01-19 | 2021-01-15 | 16.900 | 89,999 | +11,947 | 0.02% | 1,520,978 |
| 2021-01-18 | 2021-01-14 | 16.398 | 78,052 | -11,151 | 0.02% | 1,279,875 |
| 2021-01-15 | 2021-01-13 | 16.850 | 89,203 | +24,690 | 0.02% | 1,503,046 |
| 2021-01-14 | 2021-01-12 | 17.000 | 64,513 | +10,354 | 0.02% | 1,096,746 |
| 2021-01-13 | 2021-01-11 | 13.887 | 54,159 | -5,575 | 0.01% | 752,083 |
| 2021-01-12 | 2021-01-08 | 14.087 | 59,734 | +4,779 | 0.02% | 841,501 |
| 2021-01-11 | 2021-01-07 | 14.238 | 54,955 | +2,389 | 0.02% | 782,457 |
| 2021-01-08 | 2021-01-06 | 14.991 | 52,566 | -5,575 | 0.01% | 788,042 |
| 2021-01-07 | 2021-01-05 | 13.987 | 58,141 | +8,761 | 0.02% | 813,220 |
| 2021-01-06 | 2021-01-04 | 14.565 | 49,380 | +4,779 | 0.01% | 719,199 |
| 2021-01-05 | 2020-12-31 | 14.991 | 44,601 | -5,575 | 0.01% | 668,635 |
| 2021-01-04 | 2020-12-29 | 14.791 | 50,176 | +4,778 | 0.01% | 742,133 |
| 2020-12-30 | 2020-12-28 | 13.711 | 45,398 | +4,779 | 0.01% | 622,443 |
| 2020-12-29 | 2020-12-24 | 13.409 | 40,619 | +10,354 | 0.01% | 544,679 |
| 2020-12-28 | 2020-12-22 | 13.309 | 30,265 | -1,593 | 0.01% | 402,798 |
| 2020-12-23 | 2020-12-21 | 13.987 | 31,858 | -1,593 | 0.01% | 445,599 |
| 2020-12-22 | 2020-12-18 | 13.987 | 33,451 | +3,982 | 0.01% | 467,880 |
| 2020-12-21 | 2020-12-17 | 14.037 | 29,469 | +5,575 | 0.01% | 413,664 |
| 2020-12-18 | 2020-12-16 | 14.138 | 23,894 | -1,592 | 0.01% | 337,806 |
| 2020-12-17 | 2020-12-15 | 14.062 | 25,486 | +796 | 0.01% | 358,393 |
| 2020-12-16 | 2020-12-14 | 14.188 | 24,690 | -796 | 0.01% | 350,300 |
| 2020-12-15 | 2020-12-11 | 14.364 | 25,486 | +3,982 | 0.01% | 366,073 |
| 2020-12-14 | 2020-12-10 | 14.665 | 21,504 | -7,168 | 0.01% | 315,357 |
| 2020-12-11 | 2020-12-09 | 14.464 | 28,672 | +796 | 0.01% | 414,716 |
| 2020-12-10 | 2020-12-08 | 14.389 | 27,876 | +7,965 | 0.01% | 401,102 |
| 2020-12-09 | 2020-12-07 | 14.489 | 19,911 | -1,593 | 0.01% | 288,496 |
| 2020-12-08 | 2020-12-04 | 15.067 | 21,504 | +1,593 | 0.01% | 323,997 |
| 2020-12-04 | 2020-12-02 | 15.619 | 19,911 | -797 | 0.01% | 310,995 |
| 2020-12-03 | 2020-12-01 | 15.192 | 20,708 | -2,389 | 0.01% | 314,604 |
| 2020-12-02 | 2020-11-30 | 14.665 | 23,097 | -9,558 | 0.01% | 338,718 |
| 2020-12-01 | 2020-11-27 | 15.192 | 32,655 | +1,593 | 0.01% | 496,107 |
| 2020-11-27 | 2020-11-25 | 15.946 | 31,062 | -2,389 | 0.01% | 495,306 |
| 2020-11-26 | 2020-11-24 | 16.398 | 33,451 | -3,982 | 0.01% | 548,520 |
| 2020-11-25 | 2020-11-23 | 16.950 | 37,433 | -797 | 0.01% | 634,496 |
| 2020-11-24 | 2020-11-20 | 16.749 | 38,230 | -2,389 | 0.01% | 640,325 |
| 2020-11-23 | 2020-11-19 | 16.900 | 40,619 | +2,389 | 0.01% | 686,459 |
| 2020-11-20 | 2020-11-18 | 15.921 | 38,230 | -796 | 0.01% | 608,645 |
| 2020-11-19 | 2020-11-17 | 16.197 | 39,026 | +11,947 | 0.01% | 632,097 |
| 2020-11-18 | 2020-11-16 | 15.443 | 27,079 | +3,982 | 0.01% | 418,194 |
| 2020-11-17 | 2020-11-13 | 14.841 | 23,097 | -5,575 | 0.01% | 342,778 |
| 2020-11-16 | 2020-11-12 | 15.293 | 28,672 | +796 | 0.01% | 438,476 |
| 2020-11-13 | 2020-11-11 | 14.690 | 27,876 | -3,186 | 0.01% | 409,502 |
| 2020-11-12 | 2020-11-10 | 14.389 | 31,062 | -8,761 | 0.01% | 446,945 |
| 2020-11-10 | 2020-11-06 | 14.816 | 39,823 | +797 | 0.01% | 590,006 |
| 2020-11-09 | 2020-11-05 | 14.816 | 39,026 | +9,557 | 0.01% | 578,198 |
| 2020-11-06 | 2020-11-04 | 14.565 | 29,469 | -2,389 | 0.01% | 429,204 |
| 2020-11-05 | 2020-11-03 | 14.188 | 31,858 | +2,389 | 0.01% | 451,999 |
| 2020-11-04 | 2020-11-02 | 14.313 | 29,469 | +7,965 | 0.01% | 421,804 |
| 2020-11-02 | 2020-10-29 | 13.711 | 21,504 | -17,522 | 0.01% | 294,837 |
| 2020-10-29 | 2020-10-27 | 12.242 | 39,026 | -11,150 | 0.01% | 477,748 |
| 2020-10-22 | 2020-10-20 | 13.234 | 50,176 | +5,575 | 0.01% | 664,013 |
| 2020-10-21 | 2020-10-19 | 13.535 | 44,601 | -19,115 | 0.01% | 603,676 |
| 2020-10-20 | 2020-10-16 | 13.510 | 63,716 | -2,390 | 0.02% | 860,798 |
| 2020-10-19 | 2020-10-15 | 13.384 | 66,106 | -4,778 | 0.02% | 884,786 |
| 2020-10-16 | 2020-10-14 | 13.158 | 70,884 | +14,336 | 0.02% | 932,717 |
| 2020-10-14 | 2020-10-09 | 12.104 | 56,548 | -3,982 | 0.02% | 684,439 |
| 2020-10-12 | 2020-10-08 | 12.179 | 60,530 | +3,982 | 0.02% | 737,195 |
| 2020-10-07 | 2020-10-05 | 11.740 | 56,548 | +2,389 | 0.02% | 663,849 |
| 2020-09-25 | 2020-09-23 | 12.430 | 54,159 | +3,186 | 0.01% | 673,203 |
| 2020-09-23 | 2020-09-21 | 12.543 | 50,973 | -2,389 | 0.01% | 639,361 |
| 2020-09-17 | 2020-09-15 | 12.681 | 53,362 | -7,965 | 0.01% | 676,696 |
| 2020-09-16 | 2020-09-14 | 12.681 | 61,327 | -2,389 | 0.02% | 777,702 |
| 2020-09-11 | 2020-09-09 | 12.556 | 63,716 | +4,779 | 0.02% | 799,998 |
| 2020-09-10 | 2020-09-08 | 13.008 | 58,937 | -797 | 0.02% | 766,634 |
| 2020-09-08 | 2020-09-04 | 13.510 | 59,734 | +1,593 | 0.02% | 807,001 |
| 2020-09-07 | 2020-09-03 | 13.786 | 58,141 | +1,593 | 0.02% | 801,540 |
| 2020-09-04 | 2020-09-02 | 14.514 | 56,548 | -11,150 | 0.02% | 820,758 |
| 2020-09-02 | 2020-08-31 | 13.058 | 67,698 | -3,983 | 0.02% | 883,994 |
| 2020-09-01 | 2020-08-28 | 13.485 | 71,681 | -23,893 | 0.02% | 966,604 |
| 2020-08-28 | 2020-08-26 | 13.811 | 95,574 | +1,593 | 0.03% | 1,319,996 |
| 2020-08-27 | 2020-08-25 | 14.263 | 93,981 | -6,372 | 0.03% | 1,340,475 |
| 2020-08-26 | 2020-08-24 | 14.389 | 100,353 | +15,133 | 0.03% | 1,443,960 |
| 2020-08-25 | 2020-08-21 | 14.138 | 85,220 | +15,929 | 0.02% | 1,204,814 |
| 2020-08-24 | 2020-08-20 | 13.635 | 69,291 | -35,044 | 0.02% | 944,815 |
| 2020-08-20 | 2020-08-18 | 13.836 | 104,335 | -1,593 | 0.03% | 1,443,617 |
| 2020-08-18 | 2020-08-14 | 12.932 | 105,928 | -5,575 | 0.03% | 1,369,898 |
| 2020-08-17 | 2020-08-13 | 12.342 | 111,503 | +2,389 | 0.03% | 1,376,196 |
| 2020-08-13 | 2020-08-11 | 11.915 | 109,114 | -2,389 | 0.03% | 1,300,130 |
| 2020-08-12 | 2020-08-10 | 11.840 | 111,503 | -15,133 | 0.03% | 1,320,196 |
| 2020-08-11 | 2020-08-07 | 11.363 | 126,636 | +2,389 | 0.03% | 1,438,951 |
| 2020-08-07 | 2020-08-05 | 11.539 | 124,247 | -17,522 | 0.03% | 1,433,645 |
| 2020-08-06 | 2020-08-04 | 10.923 | 141,769 | -1,592 | 0.04% | 1,548,605 |
| 2020-08-05 | 2020-08-03 | 10.622 | 143,361 | +5,575 | 0.04% | 1,522,796 |
| 2020-08-04 | 2020-07-31 | 10.559 | 137,786 | -17,522 | 0.04% | 1,454,927 |
| 2020-07-28 | 2020-07-24 | 10.120 | 155,308 | +3,982 | 0.04% | 1,571,698 |
| 2020-07-23 | 2020-07-21 | 10.911 | 151,326 | +9,557 | 0.04% | 1,651,101 |
| 2020-07-21 | 2020-07-17 | 11.099 | 141,769 | -1,592 | 0.04% | 1,573,525 |
| 2020-07-17 | 2020-07-15 | 11.288 | 143,361 | +796 | 0.04% | 1,618,195 |
| 2020-07-16 | 2020-07-14 | 11.162 | 142,565 | +12,743 | 0.04% | 1,591,310 |
| 2020-07-15 | 2020-07-13 | 11.727 | 129,822 | -3,982 | 0.04% | 1,522,423 |
| 2020-07-14 | 2020-07-10 | 11.677 | 133,804 | +12,743 | 0.04% | 1,562,400 |
| 2020-07-13 | 2020-07-09 | 12.053 | 121,061 | +7,168 | 0.03% | 1,459,203 |
| 2020-07-09 | 2020-07-07 | 11.388 | 113,893 | +3,983 | 0.03% | 1,297,014 |
| 2020-07-08 | 2020-07-06 | 11.576 | 109,910 | -15,929 | 0.03% | 1,272,355 |
| 2020-07-06 | 2020-07-02 | 11.212 | 125,839 | -3,186 | 0.03% | 1,410,935 |
| 2020-07-03 | 2020-06-30 | 11.300 | 129,025 | -14,336 | 0.04% | 1,457,997 |
| 2020-07-02 | 2020-06-29 | 11.670 | 143,361 | +15,929 | 0.04% | 1,672,954 |
| 2020-06-30 | 2020-06-26 | 12.000 | 127,432 | +7,742 | 0.03% | 1,529,126 |
| 2020-06-29 | 2020-06-24 | 11.854 | 119,690 | -8,332 | 0.03% | 1,418,845 |
| 2020-06-26 | 2020-06-23 | 11.986 | 128,022 | +5,302 | 0.04% | 1,534,515 |
| 2020-06-24 | 2020-06-22 | 11.947 | 122,720 | +3,788 | 0.04% | 1,466,104 |
| 2020-06-23 | 2020-06-19 | 12.211 | 118,932 | +1,515 | 0.03% | 1,452,250 |
| 2020-06-22 | 2020-06-18 | 12.198 | 117,417 | +7,575 | 0.03% | 1,432,200 |
| 2020-06-19 | 2020-06-17 | 12.316 | 109,842 | -5,302 | 0.03% | 1,352,854 |
| 2020-06-18 | 2020-06-16 | 12.303 | 115,144 | +1,515 | 0.03% | 1,416,635 |
| 2020-06-17 | 2020-06-15 | 11.762 | 113,629 | -1,515 | 0.03% | 1,336,496 |
| 2020-06-15 | 2020-06-11 | 12.686 | 115,144 | -12,878 | 0.03% | 1,460,715 |
| 2020-06-12 | 2020-06-10 | 12.752 | 128,022 | +757 | 0.04% | 1,632,535 |
| 2020-06-11 | 2020-06-09 | 12.607 | 127,265 | -6,060 | 0.04% | 1,604,402 |
| 2020-06-10 | 2020-06-08 | 11.907 | 133,325 | +13,635 | 0.04% | 1,587,519 |
| 2020-06-08 | 2020-06-04 | 12.184 | 119,690 | +9,091 | 0.03% | 1,458,345 |
| 2020-06-05 | 2020-06-03 | 12.607 | 110,599 | -7,576 | 0.03% | 1,394,297 |
| 2020-06-04 | 2020-06-02 | 12.171 | 118,175 | +3,788 | 0.03% | 1,438,326 |
| 2020-06-03 | 2020-06-01 | 12.290 | 114,387 | +17,423 | 0.03% | 1,405,812 |
| 2020-06-02 | 2020-05-29 | 12.475 | 96,964 | -2,272 | 0.03% | 1,209,604 |
| 2020-05-28 | 2020-05-26 | 10.772 | 99,236 | -7,576 | 0.03% | 1,068,957 |
| 2020-05-27 | 2020-05-25 | 10.534 | 106,812 | -7,575 | 0.03% | 1,125,185 |
| 2020-05-21 | 2020-05-19 | 10.930 | 114,387 | -9,848 | 0.03% | 1,250,282 |
| 2020-05-20 | 2020-05-18 | 10.957 | 124,235 | +13,636 | 0.04% | 1,361,203 |
| 2020-05-19 | 2020-05-15 | 10.759 | 110,599 | +2,272 | 0.03% | 1,189,898 |
| 2020-05-15 | 2020-05-13 | 10.244 | 108,327 | -6,060 | 0.03% | 1,109,684 |
| 2020-05-12 | 2020-05-08 | 9.874 | 114,387 | +4,545 | 0.03% | 1,129,481 |
| 2020-05-04 | 2020-04-28 | 9.848 | 109,842 | -10,605 | 0.03% | 1,081,703 |
| 2020-04-29 | 2020-04-27 | 9.663 | 120,447 | +3,788 | 0.03% | 1,163,879 |
| 2020-04-28 | 2020-04-24 | 9.623 | 116,659 | +4,545 | 0.03% | 1,122,656 |
| 2020-04-24 | 2020-04-22 | 10.138 | 112,114 | -4,545 | 0.03% | 1,136,637 |
| 2020-04-22 | 2020-04-20 | 10.165 | 116,659 | +4,545 | 0.03% | 1,185,795 |
| 2020-04-21 | 2020-04-17 | 9.914 | 112,114 | -1,515 | 0.03% | 1,111,477 |
| 2020-04-17 | 2020-04-15 | 9.967 | 113,629 | -6,818 | 0.03% | 1,132,497 |
| 2020-04-16 | 2020-04-14 | 9.835 | 120,447 | -12,878 | 0.03% | 1,184,549 |
| 2020-04-14 | 2020-04-08 | 9.425 | 133,325 | +1,515 | 0.04% | 1,256,639 |
| 2020-04-09 | 2020-04-07 | 9.505 | 131,810 | -2,273 | 0.04% | 1,252,800 |
| 2020-04-08 | 2020-04-06 | 9.122 | 134,083 | +7,576 | 0.04% | 1,223,074 |
| 2020-04-07 | 2020-04-03 | 9.241 | 126,507 | +3,030 | 0.04% | 1,168,997 |
| 2020-04-03 | 2020-04-01 | 8.911 | 123,477 | +757 | 0.04% | 1,100,248 |
| 2020-04-02 | 2020-03-31 | 9.439 | 122,720 | -3,787 | 0.04% | 1,158,303 |
| 2020-04-01 | 2020-03-30 | 8.581 | 126,507 | -3,030 | 0.04% | 1,085,497 |
| 2020-03-31 | 2020-03-27 | 8.977 | 129,537 | -1,515 | 0.04% | 1,162,796 |
| 2020-03-30 | 2020-03-26 | 8.779 | 131,052 | +8,332 | 0.04% | 1,150,446 |
| 2020-03-20 | 2020-03-18 | 8.977 | 122,720 | +3,788 | 0.04% | 1,101,603 |
| 2020-03-18 | 2020-03-16 | 9.874 | 118,932 | -758 | 0.03% | 1,174,360 |
| 2020-03-12 | 2020-03-10 | 10.587 | 119,690 | +758 | 0.03% | 1,267,165 |
| 2020-03-11 | 2020-03-09 | 10.561 | 118,932 | -6,060 | 0.03% | 1,256,000 |
| 2020-03-10 | 2020-03-06 | 10.970 | 124,992 | -11,363 | 0.04% | 1,371,147 |
| 2020-03-09 | 2020-03-05 | 11.036 | 136,355 | +2,272 | 0.04% | 1,504,798 |
| 2020-03-05 | 2020-03-03 | 10.891 | 134,083 | -7,575 | 0.04% | 1,460,254 |
| 2020-03-04 | 2020-03-02 | 10.349 | 141,658 | +3,030 | 0.04% | 1,466,081 |
| 2020-03-03 | 2020-02-28 | 10.151 | 138,628 | +2,273 | 0.04% | 1,407,272 |
| 2020-03-02 | 2020-02-27 | 10.442 | 136,355 | +3,030 | 0.04% | 1,423,798 |
| 2020-02-28 | 2020-02-26 | 10.231 | 133,325 | -758 | 0.04% | 1,363,999 |
| 2020-02-27 | 2020-02-25 | 10.376 | 134,083 | +9,091 | 0.04% | 1,391,224 |
| 2020-02-26 | 2020-02-24 | 10.534 | 124,992 | +3,030 | 0.04% | 1,316,697 |
| 2020-02-25 | 2020-02-21 | 10.653 | 121,962 | +8,333 | 0.04% | 1,299,268 |
| 2020-02-11 | 2020-02-07 | 11.036 | 113,629 | -3,030 | 0.03% | 1,253,996 |
| 2020-02-07 | 2020-02-05 | 11.075 | 116,659 | +3,030 | 0.03% | 1,292,055 |
| 2020-02-05 | 2020-02-03 | 10.600 | 113,629 | -1,515 | 0.03% | 1,204,497 |
| 2020-02-04 | 2020-01-31 | 10.508 | 115,144 | -758 | 0.03% | 1,209,916 |
| 2020-01-30 | 2020-01-24 | 11.511 | 115,902 | -7,575 | 0.03% | 1,334,161 |
| 2020-01-23 | 2020-01-21 | 11.947 | 123,477 | -758 | 0.04% | 1,475,148 |
| 2020-01-14 | 2020-01-10 | 12.528 | 124,235 | -5,302 | 0.04% | 1,556,363 |
| 2020-01-10 | 2020-01-08 | 11.960 | 129,537 | +1,515 | 0.04% | 1,549,255 |
| 2020-01-09 | 2020-01-07 | 12.145 | 128,022 | +3,030 | 0.04% | 1,554,795 |
| 2020-01-08 | 2020-01-06 | 12.264 | 124,992 | -4,545 | 0.04% | 1,532,847 |
| 2020-01-07 | 2020-01-03 | 12.277 | 129,537 | -6,061 | 0.04% | 1,590,295 |
| 2020-01-06 | 2020-01-02 | 12.171 | 135,598 | -5,302 | 0.04% | 1,650,384 |
| 2020-01-03 | 2019-12-31 | 11.273 | 140,900 | -5,303 | 0.04% | 1,588,436 |
| 2020-01-02 | 2019-12-27 | 11.075 | 146,203 | -3,030 | 0.04% | 1,619,269 |
| 2019-12-27 | 2019-12-20 | 9.993 | 149,233 | +1,515 | 0.04% | 1,491,288 |
| 2019-12-19 | 2019-12-17 | 10.297 | 147,718 | -3,030 | 0.04% | 1,520,999 |
| 2019-12-17 | 2019-12-13 | 10.389 | 150,748 | -19,696 | 0.04% | 1,566,127 |
| 2019-12-16 | 2019-12-12 | 10.138 | 170,444 | -6,060 | 0.05% | 1,728,000 |
| 2019-12-11 | 2019-12-09 | 10.033 | 176,504 | -7,576 | 0.05% | 1,770,798 |
| 2019-12-09 | 2019-12-05 | 9.874 | 184,080 | -9,090 | 0.05% | 1,817,645 |
| 2019-12-04 | 2019-12-02 | 9.650 | 193,170 | +17,423 | 0.06% | 1,864,051 |
| 2019-11-28 | 2019-11-26 | 9.518 | 175,747 | -3,787 | 0.05% | 1,672,723 |
| 2019-11-27 | 2019-11-25 | 9.623 | 179,534 | +9,090 | 0.05% | 1,727,727 |
| 2019-11-25 | 2019-11-21 | 9.557 | 170,444 | -7,575 | 0.05% | 1,629,000 |
| 2019-11-22 | 2019-11-20 | 9.676 | 178,019 | -9,848 | 0.05% | 1,722,547 |
| 2019-11-21 | 2019-11-19 | 9.861 | 187,867 | +10,605 | 0.05% | 1,852,558 |
| 2019-11-20 | 2019-11-18 | 9.637 | 177,262 | +14,393 | 0.05% | 1,708,202 |
| 2019-11-19 | 2019-11-15 | 9.650 | 162,869 | +8,333 | 0.05% | 1,571,653 |
| 2019-11-14 | 2019-11-12 | 10.389 | 154,536 | +6,818 | 0.04% | 1,605,481 |
| 2019-11-13 | 2019-11-11 | 10.798 | 147,718 | -7,575 | 0.04% | 1,595,099 |
| 2019-11-12 | 2019-11-08 | 11.247 | 155,293 | -15,909 | 0.04% | 1,746,595 |
| 2019-11-08 | 2019-11-06 | 10.877 | 171,202 | +4,546 | 0.05% | 1,862,245 |
| 2019-11-07 | 2019-11-05 | 10.825 | 166,656 | -15,151 | 0.05% | 1,803,996 |
| 2019-11-06 | 2019-11-04 | 10.759 | 181,807 | -11,363 | 0.05% | 1,956,001 |
| 2019-11-05 | 2019-11-01 | 10.455 | 193,170 | -20,453 | 0.06% | 2,019,601 |
| 2019-11-04 | 2019-10-31 | 9.571 | 213,623 | +2,272 | 0.06% | 2,044,499 |
| 2019-11-01 | 2019-10-30 | 9.637 | 211,351 | +17,424 | 0.06% | 2,036,704 |
| 2019-10-31 | 2019-10-29 | 9.861 | 193,927 | +37,876 | 0.06% | 1,912,316 |
| 2019-10-30 | 2019-10-28 | 10.363 | 156,051 | -9,090 | 0.04% | 1,617,101 |
| 2019-10-29 | 2019-10-25 | 9.980 | 165,141 | +3,787 | 0.05% | 1,648,077 |
| 2019-10-28 | 2019-10-24 | 10.033 | 161,354 | +2,273 | 0.05% | 1,618,804 |
| 2019-10-24 | 2019-10-22 | 10.165 | 159,081 | +3,788 | 0.05% | 1,616,999 |
| 2019-10-21 | 2019-10-17 | 10.257 | 155,293 | +7,575 | 0.04% | 1,592,846 |
| 2019-10-18 | 2019-10-16 | 10.283 | 147,718 | -5,303 | 0.04% | 1,519,049 |
| 2019-10-17 | 2019-10-15 | 9.980 | 153,021 | -2,272 | 0.04% | 1,527,122 |
| 2019-10-16 | 2019-10-14 | 9.993 | 155,293 | +3,787 | 0.04% | 1,551,846 |
| 2019-10-15 | 2019-10-11 | 9.967 | 151,506 | +10,606 | 0.04% | 1,510,002 |
| 2019-10-14 | 2019-10-10 | 9.808 | 140,900 | -758 | 0.04% | 1,381,976 |
| 2019-10-10 | 2019-10-08 | 9.755 | 141,658 | -9,848 | 0.04% | 1,381,931 |
| 2019-10-03 | 2019-09-30 | 9.940 | 151,506 | +5,303 | 0.04% | 1,506,002 |
| 2019-09-27 | 2019-09-25 | 10.244 | 146,203 | -758 | 0.04% | 1,497,679 |
| 2019-09-26 | 2019-09-24 | 10.138 | 146,961 | -1,515 | 0.04% | 1,489,924 |
| 2019-09-25 | 2019-09-23 | 10.349 | 148,476 | -757 | 0.04% | 1,536,644 |
| 2019-09-24 | 2019-09-20 | 10.719 | 149,233 | +757 | 0.04% | 1,599,638 |
| 2019-09-23 | 2019-09-19 | 10.719 | 148,476 | -3,030 | 0.04% | 1,591,524 |
| 2019-09-20 | 2019-09-18 | 10.732 | 151,506 | -22,726 | 0.04% | 1,626,002 |
| 2019-09-19 | 2019-09-17 | 10.706 | 174,232 | +13,636 | 0.05% | 1,865,304 |
| 2019-09-18 | 2019-09-16 | 10.904 | 160,596 | +41,664 | 0.05% | 1,751,119 |
| 2019-09-17 | 2019-09-13 | 11.392 | 118,932 | -15,151 | 0.03% | 1,354,910 |
| 2019-09-16 | 2019-09-12 | 11.036 | 134,083 | -757 | 0.04% | 1,479,724 |
| 2019-09-13 | 2019-09-11 | 10.891 | 134,840 | -7,575 | 0.04% | 1,468,499 |
| 2019-09-12 | 2019-09-10 | 11.049 | 142,415 | -44,695 | 0.04% | 1,573,555 |
| 2019-09-11 | 2019-09-09 | 10.785 | 187,110 | -5,302 | 0.05% | 2,017,994 |
| 2019-09-10 | 2019-09-06 | 10.957 | 192,412 | -15,151 | 0.06% | 2,108,196 |
| 2019-09-09 | 2019-09-05 | 10.851 | 207,563 | +60,602 | 0.06% | 2,252,281 |
| 2019-09-06 | 2019-09-04 | 10.811 | 146,961 | -24,998 | 0.04% | 1,588,864 |
| 2019-09-04 | 2019-09-02 | 10.957 | 171,959 | +17,423 | 0.05% | 1,884,099 |
| 2019-09-03 | 2019-08-30 | 10.851 | 154,536 | -7,575 | 0.04% | 1,676,881 |
| 2019-09-02 | 2019-08-29 | 10.983 | 162,111 | -12,878 | 0.05% | 1,780,478 |
| 2019-08-30 | 2019-08-28 | 11.260 | 174,989 | +22,726 | 0.05% | 1,970,428 |
| 2019-08-27 | 2019-08-23 | 11.287 | 152,263 | -17,423 | 0.04% | 1,718,547 |
| 2019-08-23 | 2019-08-21 | 10.679 | 169,686 | -13,636 | 0.05% | 1,812,155 |
| 2019-08-22 | 2019-08-20 | 10.640 | 183,322 | -10,605 | 0.05% | 1,950,520 |
| 2019-08-21 | 2019-08-19 | 10.772 | 193,927 | +15,908 | 0.06% | 2,088,956 |
| 2019-08-20 | 2019-08-16 | 10.679 | 178,019 | -8,333 | 0.05% | 1,901,147 |
| 2019-08-19 | 2019-08-15 | 10.336 | 186,352 | -21,968 | 0.05% | 1,926,179 |
| 2019-08-16 | 2019-08-14 | 10.006 | 208,320 | +10,605 | 0.06% | 2,084,496 |
| 2019-08-15 | 2019-08-13 | 10.099 | 197,715 | +5,303 | 0.06% | 1,996,650 |
| 2019-08-14 | 2019-08-12 | 10.442 | 192,412 | -25,756 | 0.06% | 2,009,137 |
| 2019-08-13 | 2019-08-09 | 10.165 | 218,168 | +3,030 | 0.06% | 2,217,597 |
| 2019-08-12 | 2019-08-08 | 10.547 | 215,138 | -1,515 | 0.06% | 2,269,158 |
| 2019-08-08 | 2019-08-06 | 10.191 | 216,653 | +3,030 | 0.06% | 2,207,917 |
| 2019-08-07 | 2019-08-05 | 10.270 | 213,623 | +6,060 | 0.06% | 2,193,959 |
| 2019-08-02 | 2019-07-31 | 11.392 | 207,563 | +1,515 | 0.06% | 2,364,621 |
| 2019-08-01 | 2019-07-30 | 11.749 | 206,048 | -38,634 | 0.06% | 2,420,802 |
| 2019-07-30 | 2019-07-26 | 11.062 | 244,682 | +11,363 | 0.07% | 2,706,742 |
| 2019-07-29 | 2019-07-25 | 11.207 | 233,319 | +15,908 | 0.07% | 2,614,921 |
| 2019-07-26 | 2019-07-24 | 11.538 | 217,411 | -5,302 | 0.06% | 2,508,383 |
| 2019-07-25 | 2019-07-23 | 11.630 | 222,713 | -14,394 | 0.06% | 2,590,134 |
| 2019-07-24 | 2019-07-22 | 11.498 | 237,107 | -9,847 | 0.07% | 2,726,235 |
| 2019-07-23 | 2019-07-19 | 11.617 | 246,954 | +3,787 | 0.07% | 2,868,795 |
| 2019-07-22 | 2019-07-18 | 11.656 | 243,167 | -31,058 | 0.07% | 2,834,433 |
| 2019-07-19 | 2019-07-17 | 11.643 | 274,225 | +14,393 | 0.08% | 3,192,835 |
| 2019-07-18 | 2019-07-16 | 12.000 | 259,832 | +10,605 | 0.07% | 3,117,865 |
| 2019-07-17 | 2019-07-15 | 12.224 | 249,227 | +3,788 | 0.07% | 3,046,540 |
| 2019-07-16 | 2019-07-12 | 12.132 | 245,439 | +7,575 | 0.07% | 2,977,556 |
| 2019-07-15 | 2019-07-11 | 12.211 | 237,864 | +757 | 0.07% | 2,904,499 |
| 2019-07-11 | 2019-07-09 | 12.026 | 237,107 | -1,515 | 0.07% | 2,851,436 |
| 2019-07-10 | 2019-07-08 | 12.171 | 238,622 | +2,273 | 0.07% | 2,904,305 |
| 2019-07-09 | 2019-07-05 | 12.501 | 236,349 | -758 | 0.07% | 2,954,640 |
| 2019-07-08 | 2019-07-04 | 12.937 | 237,107 | -5,302 | 0.07% | 3,067,406 |
| 2019-07-05 | 2019-07-03 | 13.069 | 242,409 | +6,818 | 0.07% | 3,167,997 |
| 2019-07-04 | 2019-07-02 | 13.593 | 235,591 | +8,332 | 0.07% | 3,202,302 |
| 2019-07-03 | 2019-06-28 | 12.964 | 227,259 | +7,875 | 0.07% | 2,946,094 |
| 2019-07-02 | 2019-06-27 | 13.100 | 219,384 | +15,357 | 0.07% | 2,874,006 |
| 2019-06-28 | 2019-06-26 | 12.745 | 204,027 | -2,925 | 0.06% | 2,600,284 |
| 2019-06-27 | 2019-06-25 | 12.622 | 206,952 | +18,282 | 0.06% | 2,612,092 |
| 2019-06-26 | 2019-06-24 | 12.895 | 188,670 | -1,462 | 0.06% | 2,432,942 |
| 2019-06-25 | 2019-06-21 | 13.538 | 190,132 | -2,194 | 0.06% | 2,573,995 |
| 2019-06-24 | 2019-06-20 | 12.882 | 192,326 | -5,850 | 0.06% | 2,477,457 |
| 2019-06-21 | 2019-06-19 | 12.704 | 198,176 | -13,895 | 0.06% | 2,517,584 |
| 2019-06-20 | 2019-06-18 | 12.307 | 212,071 | +16,820 | 0.06% | 2,610,003 |
| 2019-06-19 | 2019-06-17 | 12.348 | 195,251 | +29,982 | 0.06% | 2,411,006 |
| 2019-06-18 | 2019-06-14 | 12.594 | 165,269 | +2,194 | 0.05% | 2,081,461 |
| 2019-06-17 | 2019-06-13 | 13.005 | 163,075 | +5,850 | 0.05% | 2,120,729 |
| 2019-06-14 | 2019-06-12 | 12.923 | 157,225 | +8,044 | 0.05% | 2,031,752 |
| 2019-06-12 | 2019-06-10 | 13.360 | 149,181 | -2,194 | 0.04% | 1,993,083 |
| 2019-06-11 | 2019-06-06 | 12.458 | 151,375 | +1,463 | 0.05% | 1,885,774 |
| 2019-06-06 | 2019-06-04 | 12.622 | 149,912 | -3,656 | 0.04% | 1,892,149 |
| 2019-06-05 | 2019-06-03 | 12.772 | 153,568 | -1,463 | 0.05% | 1,961,394 |
| 2019-06-04 | 2019-05-31 | 12.690 | 155,031 | +731 | 0.05% | 1,967,360 |
| 2019-06-03 | 2019-05-30 | 12.909 | 154,300 | -8,044 | 0.05% | 1,991,843 |
| 2019-05-31 | 2019-05-29 | 12.936 | 162,344 | +1,463 | 0.05% | 2,100,122 |
| 2019-05-30 | 2019-05-28 | 13.442 | 160,881 | +5,119 | 0.05% | 2,162,596 |
| 2019-05-29 | 2019-05-27 | 12.786 | 155,762 | -7,313 | 0.05% | 1,991,546 |
| 2019-05-28 | 2019-05-24 | 12.581 | 163,075 | -3,656 | 0.05% | 2,051,599 |
| 2019-05-27 | 2019-05-23 | 12.499 | 166,731 | +7,312 | 0.05% | 2,083,914 |
| 2019-05-22 | 2019-05-20 | 12.909 | 159,419 | +1,463 | 0.05% | 2,057,924 |
| 2019-05-21 | 2019-05-17 | 14.058 | 157,956 | -10,238 | 0.05% | 2,220,478 |
| 2019-05-17 | 2019-05-15 | 14.495 | 168,194 | +8,044 | 0.05% | 2,437,999 |
| 2019-05-16 | 2019-05-14 | 14.440 | 160,150 | -15,357 | 0.05% | 2,312,640 |
| 2019-05-15 | 2019-05-10 | 14.276 | 175,507 | -16,088 | 0.05% | 2,505,602 |
| 2019-05-14 | 2019-05-09 | 13.866 | 191,595 | -5,850 | 0.06% | 2,656,681 |
| 2019-05-09 | 2019-05-07 | 14.933 | 197,445 | -4,388 | 0.06% | 2,948,397 |
| 2019-05-08 | 2019-05-06 | 14.140 | 201,833 | -2,925 | 0.06% | 2,853,842 |
| 2019-05-06 | 2019-05-02 | 14.550 | 204,758 | +731 | 0.06% | 2,979,200 |
| 2019-05-03 | 2019-04-30 | 14.659 | 204,027 | +5,119 | 0.06% | 2,990,884 |
| 2019-05-02 | 2019-04-29 | 14.495 | 198,908 | -16,088 | 0.06% | 2,883,204 |
| 2019-04-30 | 2019-04-26 | 14.058 | 214,996 | +20,476 | 0.06% | 3,022,322 |
| 2019-04-29 | 2019-04-25 | 13.976 | 194,520 | -731 | 0.06% | 2,718,519 |
| 2019-04-26 | 2019-04-24 | 14.878 | 195,251 | +2,925 | 0.06% | 2,904,955 |
| 2019-04-25 | 2019-04-23 | 15.179 | 192,326 | -12,432 | 0.06% | 2,919,296 |
| 2019-04-24 | 2019-04-18 | 15.261 | 204,758 | +65,815 | 0.06% | 3,124,800 |
| 2019-04-23 | 2019-04-17 | 15.234 | 138,943 | +3,656 | 0.04% | 2,116,601 |
| 2019-04-18 | 2019-04-16 | 15.234 | 135,287 | +12,432 | 0.04% | 2,060,907 |
| 2019-04-17 | 2019-04-15 | 15.261 | 122,855 | -10,969 | 0.04% | 1,874,883 |
| 2019-04-16 | 2019-04-12 | 15.753 | 133,824 | +3,656 | 0.04% | 2,108,161 |
| 2019-04-15 | 2019-04-11 | 15.781 | 130,168 | +7,313 | 0.04% | 2,054,127 |
| 2019-04-12 | 2019-04-10 | 16.246 | 122,855 | +1,463 | 0.04% | 1,995,844 |
| 2019-04-10 | 2019-04-08 | 16.519 | 121,392 | -12,432 | 0.04% | 2,005,276 |
| 2019-04-09 | 2019-04-04 | 16.683 | 133,824 | -16,088 | 0.04% | 2,232,601 |
| 2019-04-08 | 2019-04-03 | 17.039 | 149,912 | +1,462 | 0.04% | 2,554,299 |
| 2019-04-04 | 2019-04-02 | 16.382 | 148,450 | -17,550 | 0.04% | 2,431,948 |
| 2019-04-03 | 2019-04-01 | 16.410 | 166,000 | +5,119 | 0.05% | 2,723,997 |
| 2019-04-02 | 2019-03-29 | 15.097 | 160,881 | -7,313 | 0.05% | 2,428,796 |
| 2019-04-01 | 2019-03-28 | 14.933 | 168,194 | -10,969 | 0.05% | 2,511,599 |
| 2019-03-28 | 2019-03-26 | 15.152 | 179,163 | +2,925 | 0.05% | 2,714,597 |
| 2019-03-27 | 2019-03-25 | 15.097 | 176,238 | +1,462 | 0.05% | 2,660,638 |
| 2019-03-26 | 2019-03-22 | 15.179 | 174,776 | -10,237 | 0.05% | 2,652,907 |
| 2019-03-22 | 2019-03-20 | 15.042 | 185,013 | -4,388 | 0.06% | 2,782,993 |
| 2019-03-21 | 2019-03-19 | 15.179 | 189,401 | +3,656 | 0.06% | 2,874,898 |
| 2019-03-20 | 2019-03-18 | 15.042 | 185,745 | +2,925 | 0.06% | 2,794,004 |
| 2019-03-19 | 2019-03-15 | 14.878 | 182,820 | -9,506 | 0.05% | 2,720,006 |
| 2019-03-18 | 2019-03-14 | 14.112 | 192,326 | -5,850 | 0.06% | 2,714,157 |
| 2019-03-15 | 2019-03-13 | 14.550 | 198,176 | +13,163 | 0.06% | 2,883,433 |
| 2019-03-14 | 2019-03-12 | 14.769 | 185,013 | +18,282 | 0.06% | 2,732,393 |
| 2019-03-13 | 2019-03-11 | 15.179 | 166,731 | -4,388 | 0.05% | 2,530,793 |
| 2019-03-12 | 2019-03-08 | 14.714 | 171,119 | +7,313 | 0.05% | 2,517,838 |
| 2019-03-11 | 2019-03-07 | 14.905 | 163,806 | -37,296 | 0.05% | 2,441,594 |
| 2019-03-08 | 2019-03-06 | 15.152 | 201,102 | -85,559 | 0.06% | 3,047,006 |
| 2019-03-07 | 2019-03-05 | 12.362 | 286,661 | -10,969 | 0.09% | 3,543,678 |
| 2019-03-06 | 2019-03-04 | 12.198 | 297,630 | -25,595 | 0.09% | 3,630,436 |
| 2019-03-05 | 2019-03-01 | 11.774 | 323,225 | +2,194 | 0.10% | 3,805,619 |
| 2019-03-04 | 2019-02-28 | 11.159 | 321,031 | +8,044 | 0.10% | 3,582,237 |
| 2019-03-01 | 2019-02-27 | 11.008 | 312,987 | +21,938 | 0.09% | 3,445,398 |
| 2019-02-28 | 2019-02-26 | 12.307 | 291,049 | -18,282 | 0.09% | 3,582,002 |
| 2019-02-27 | 2019-02-25 | 12.348 | 309,331 | +1,463 | 0.09% | 3,819,693 |
| 2019-02-26 | 2019-02-22 | 12.225 | 307,868 | -8,776 | 0.09% | 3,763,737 |
| 2019-02-25 | 2019-02-21 | 11.952 | 316,644 | -6,581 | 0.09% | 3,784,425 |
| 2019-02-22 | 2019-02-20 | 12.129 | 323,225 | -21,938 | 0.10% | 3,920,539 |
| 2019-02-21 | 2019-02-19 | 12.061 | 345,163 | -1,463 | 0.10% | 4,163,035 |
| 2019-02-20 | 2019-02-18 | 11.883 | 346,626 | +2,194 | 0.10% | 4,119,060 |
| 2019-02-19 | 2019-02-15 | 11.391 | 344,432 | -32,176 | 0.10% | 3,923,428 |
| 2019-02-18 | 2019-02-14 | 12.088 | 376,608 | -16,089 | 0.11% | 4,552,595 |
| 2019-02-15 | 2019-02-13 | 11.856 | 392,697 | +4,388 | 0.12% | 4,655,795 |
| 2019-02-14 | 2019-02-12 | 11.870 | 388,309 | -1,462 | 0.12% | 4,609,082 |
| 2019-02-13 | 2019-02-11 | 11.842 | 389,771 | +27,788 | 0.12% | 4,615,775 |
| 2019-02-12 | 2019-02-08 | 12.581 | 361,983 | -16,088 | 0.11% | 4,554,002 |
| 2019-02-11 | 2019-02-04 | 12.198 | 378,071 | +731 | 0.11% | 4,611,640 |
| 2019-02-08 | 2019-01-31 | 11.008 | 377,340 | +5,119 | 0.11% | 4,153,803 |
| 2019-02-01 | 2019-01-30 | 11.090 | 372,221 | -2,194 | 0.11% | 4,127,993 |
| 2019-01-31 | 2019-01-29 | 10.571 | 374,415 | -9,506 | 0.11% | 3,957,764 |
| 2019-01-30 | 2019-01-28 | 10.516 | 383,921 | -43,877 | 0.11% | 4,037,248 |
| 2019-01-29 | 2019-01-25 | 9.818 | 427,798 | -5,119 | 0.13% | 4,200,301 |
| 2019-01-25 | 2019-01-23 | 9.873 | 432,917 | +10,969 | 0.13% | 4,274,241 |
| 2019-01-24 | 2019-01-22 | 9.900 | 421,948 | +37,296 | 0.13% | 4,177,483 |
| 2019-01-23 | 2019-01-21 | 9.887 | 384,652 | -5,851 | 0.11% | 3,802,975 |
| 2019-01-22 | 2019-01-18 | 9.777 | 390,503 | +24,864 | 0.12% | 3,818,103 |
| 2019-01-21 | 2019-01-17 | 8.957 | 365,639 | +21,938 | 0.11% | 3,274,998 |
| 2019-01-18 | 2019-01-16 | 8.889 | 343,701 | -9,507 | 0.10% | 3,055,001 |
| 2019-01-17 | 2019-01-15 | 8.971 | 353,208 | -19,013 | 0.11% | 3,168,484 |
| 2019-01-16 | 2019-01-14 | 8.738 | 372,221 | -2,194 | 0.11% | 3,252,512 |
| 2019-01-15 | 2019-01-11 | 8.806 | 374,415 | +16,820 | 0.11% | 3,297,284 |
| 2019-01-14 | 2019-01-10 | 8.943 | 357,595 | +7,313 | 0.11% | 3,198,058 |
| 2019-01-11 | 2019-01-09 | 9.025 | 350,282 | -8,044 | 0.10% | 3,161,396 |
| 2019-01-07 | 2019-01-03 | 7.931 | 358,326 | +8,775 | 0.11% | 2,841,996 |
| 2019-01-04 | 2019-01-02 | 7.781 | 349,551 | +3,656 | 0.10% | 2,719,819 |
| 2018-12-19 | 2018-12-17 | 8.068 | 345,895 | +29,251 | 0.10% | 2,790,702 |
| 2018-12-17 | 2018-12-13 | 8.287 | 316,644 | -4,387 | 0.09% | 2,623,983 |
| 2018-12-14 | 2018-12-12 | 8.123 | 321,031 | -6,582 | 0.10% | 2,607,658 |
| 2018-12-10 | 2018-12-06 | 8.041 | 327,613 | +4,388 | 0.10% | 2,634,242 |
| 2018-12-03 | 2018-11-29 | 8.273 | 323,225 | -1,463 | 0.10% | 2,674,099 |
| 2018-11-29 | 2018-11-27 | 7.945 | 324,688 | -3,656 | 0.10% | 2,579,643 |
| 2018-11-28 | 2018-11-26 | 7.986 | 328,344 | +1,463 | 0.10% | 2,622,160 |
| 2018-11-27 | 2018-11-23 | 7.959 | 326,881 | +4,387 | 0.10% | 2,601,536 |
| 2018-11-20 | 2018-11-16 | 8.369 | 322,494 | -3,656 | 0.10% | 2,698,922 |
| 2018-11-19 | 2018-11-15 | 8.150 | 326,150 | -3,657 | 0.10% | 2,658,158 |
| 2018-11-16 | 2018-11-14 | 7.822 | 329,807 | +2,194 | 0.10% | 2,579,723 |
| 2018-11-15 | 2018-11-13 | 8.013 | 327,613 | -6,581 | 0.10% | 2,625,282 |
| 2018-11-13 | 2018-11-09 | 7.849 | 334,194 | +4,387 | 0.10% | 2,623,178 |
| 2018-11-12 | 2018-11-08 | 8.054 | 329,807 | +1,463 | 0.10% | 2,656,393 |
| 2018-11-09 | 2018-11-07 | 8.232 | 328,344 | -6,582 | 0.10% | 2,702,980 |
| 2018-11-08 | 2018-11-06 | 8.150 | 334,926 | -9,506 | 0.10% | 2,729,684 |
| 2018-11-06 | 2018-11-02 | 8.205 | 344,432 | +35,101 | 0.10% | 2,825,999 |
| 2018-11-05 | 2018-11-01 | 8.013 | 309,331 | -1,462 | 0.09% | 2,478,782 |
| 2018-11-01 | 2018-10-30 | 7.877 | 310,793 | +5,119 | 0.09% | 2,447,997 |
| 2018-10-30 | 2018-10-26 | 7.754 | 305,674 | +1,462 | 0.09% | 2,370,057 |
| 2018-10-29 | 2018-10-25 | 8.410 | 304,212 | +4,388 | 0.09% | 2,558,401 |
| 2018-10-25 | 2018-10-23 | 8.533 | 299,824 | -731 | 0.09% | 2,558,399 |
| 2018-10-24 | 2018-10-22 | 8.615 | 300,555 | +8,775 | 0.09% | 2,589,296 |
| 2018-10-23 | 2018-10-19 | 8.437 | 291,780 | -7,313 | 0.09% | 2,461,829 |
| 2018-10-22 | 2018-10-18 | 8.273 | 299,093 | +731 | 0.09% | 2,474,451 |
| 2018-10-19 | 2018-10-16 | 8.697 | 298,362 | -4,387 | 0.09% | 2,594,883 |
| 2018-10-18 | 2018-10-15 | 8.752 | 302,749 | -10,238 | 0.09% | 2,649,597 |
| 2018-10-11 | 2018-10-09 | 9.053 | 312,987 | +17,550 | 0.09% | 2,833,358 |
| 2018-10-05 | 2018-10-03 | 9.436 | 295,437 | -2,925 | 0.09% | 2,787,605 |
| 2018-10-04 | 2018-10-02 | 9.436 | 298,362 | -8,044 | 0.09% | 2,815,204 |
| 2018-10-03 | 2018-09-28 | 9.695 | 306,406 | +732 | 0.09% | 2,970,713 |
| 2018-09-28 | 2018-09-26 | 9.463 | 305,674 | -2,926 | 0.09% | 2,892,556 |
| 2018-09-27 | 2018-09-24 | 9.682 | 308,600 | +2,926 | 0.09% | 2,987,765 |
| 2018-09-26 | 2018-09-21 | 9.764 | 305,674 | -6,582 | 0.09% | 2,984,516 |
| 2018-09-24 | 2018-09-20 | 9.326 | 312,256 | +8,775 | 0.09% | 2,912,141 |
| 2018-09-21 | 2018-09-19 | 9.312 | 303,481 | -2,925 | 0.09% | 2,826,154 |
| 2018-09-18 | 2018-09-14 | 9.121 | 306,406 | +732 | 0.09% | 2,794,733 |
| 2018-09-14 | 2018-09-12 | 8.629 | 305,674 | -12,432 | 0.09% | 2,637,577 |
| 2018-09-13 | 2018-09-11 | 8.506 | 318,106 | -4,388 | 0.09% | 2,705,699 |
| 2018-09-12 | 2018-09-10 | 8.547 | 322,494 | +11,701 | 0.10% | 2,756,252 |
| 2018-09-11 | 2018-09-07 | 8.998 | 310,793 | -3,657 | 0.09% | 2,796,497 |
| 2018-09-07 | 2018-09-05 | 9.053 | 314,450 | -34,370 | 0.09% | 2,846,602 |
| 2018-09-06 | 2018-09-04 | 9.080 | 348,820 | -3,656 | 0.10% | 3,167,282 |
| 2018-09-05 | 2018-09-03 | 8.875 | 352,476 | -6,582 | 0.10% | 3,128,178 |
| 2018-09-04 | 2018-08-31 | 8.683 | 359,058 | -8,775 | 0.11% | 3,117,852 |
| 2018-09-03 | 2018-08-30 | 8.930 | 367,833 | +48,264 | 0.11% | 3,284,589 |
| 2018-08-31 | 2018-08-29 | 8.738 | 319,569 | -1,462 | 0.10% | 2,792,433 |
| 2018-08-30 | 2018-08-28 | 8.848 | 321,031 | +3,656 | 0.10% | 2,840,328 |
| 2018-08-29 | 2018-08-27 | 8.971 | 317,375 | -3,656 | 0.09% | 2,847,041 |
| 2018-08-24 | 2018-08-22 | 8.697 | 321,031 | -2,194 | 0.10% | 2,792,038 |
| 2018-08-23 | 2018-08-21 | 8.683 | 323,225 | -2,194 | 0.10% | 2,806,699 |
| 2018-08-20 | 2018-08-16 | 8.218 | 325,419 | +731 | 0.10% | 2,674,451 |
| 2018-08-15 | 2018-08-13 | 8.683 | 324,688 | +1,463 | 0.10% | 2,819,403 |
| 2018-08-14 | 2018-08-10 | 8.984 | 323,225 | +10,238 | 0.10% | 2,903,939 |
| 2018-08-13 | 2018-08-09 | 8.930 | 312,987 | -2,194 | 0.09% | 2,794,838 |
| 2018-08-09 | 2018-08-07 | 8.957 | 315,181 | -4,388 | 0.09% | 2,823,050 |
| 2018-08-08 | 2018-08-06 | 8.670 | 319,569 | +5,119 | 0.10% | 2,770,583 |
| 2018-08-07 | 2018-08-03 | 8.670 | 314,450 | -11,700 | 0.09% | 2,726,202 |
| 2018-08-06 | 2018-08-02 | 8.930 | 326,150 | +11,700 | 0.10% | 2,912,378 |
| 2018-08-03 | 2018-08-01 | 9.559 | 314,450 | +2,925 | 0.09% | 3,005,702 |
| 2018-08-02 | 2018-07-31 | 9.777 | 311,525 | -8,044 | 0.09% | 3,045,904 |
| 2018-08-01 | 2018-07-30 | 9.996 | 319,569 | +10,238 | 0.10% | 3,194,473 |
| 2018-07-31 | 2018-07-27 | 10.256 | 309,331 | +3,657 | 0.09% | 3,172,502 |
| 2018-07-30 | 2018-07-26 | 10.297 | 305,674 | -2,194 | 0.09% | 3,147,536 |
| 2018-07-27 | 2018-07-25 | 10.365 | 307,868 | +4,387 | 0.09% | 3,191,178 |
| 2018-07-25 | 2018-07-23 | 10.010 | 303,481 | -2,193 | 0.09% | 3,037,804 |
| 2018-07-24 | 2018-07-20 | 10.160 | 305,674 | -2,926 | 0.09% | 3,105,736 |
| 2018-07-23 | 2018-07-19 | 10.270 | 308,600 | -7,312 | 0.09% | 3,169,225 |
| 2018-07-20 | 2018-07-18 | 10.215 | 315,912 | +10,969 | 0.09% | 3,227,037 |
| 2018-07-19 | 2018-07-17 | 10.379 | 304,943 | -3,657 | 0.09% | 3,165,029 |
| 2018-07-16 | 2018-07-12 | 10.324 | 308,600 | +8,045 | 0.09% | 3,186,105 |
| 2018-07-13 | 2018-07-11 | 10.147 | 300,555 | -57,040 | 0.09% | 3,049,615 |
| 2018-07-12 | 2018-07-10 | 10.201 | 357,595 | +6,581 | 0.11% | 3,647,938 |
| 2018-07-10 | 2018-07-06 | 10.147 | 351,014 | +5,851 | 0.10% | 3,561,603 |
| 2018-07-09 | 2018-07-05 | 10.174 | 345,163 | -10,238 | 0.10% | 3,511,676 |
| 2018-07-05 | 2018-07-03 | 10.598 | 355,401 | -9,507 | 0.11% | 3,766,496 |
| 2018-07-04 | 2018-06-29 | 10.953 | 364,908 | -28,520 | 0.11% | 3,996,990 |
| 2018-07-03 | 2018-06-28 | 11.864 | 393,428 | -2,925 | 0.12% | 4,667,633 |
| 2018-06-29 | 2018-06-27 | 11.908 | 396,353 | +16,068 | 0.12% | 4,719,752 |
| 2018-06-28 | 2018-06-26 | 12.025 | 380,285 | +1,366 | 0.12% | 4,572,975 |
| 2018-06-27 | 2018-06-25 | 12.157 | 378,919 | -10,924 | 0.12% | 4,606,498 |
| 2018-06-26 | 2018-06-22 | 12.318 | 389,843 | +13,655 | 0.12% | 4,802,111 |
| 2018-06-25 | 2018-06-21 | 12.172 | 376,188 | +15,020 | 0.12% | 4,578,808 |
| 2018-06-22 | 2018-06-20 | 12.435 | 361,168 | +4,096 | 0.12% | 4,491,210 |
| 2018-06-21 | 2018-06-19 | 12.333 | 357,072 | +24,579 | 0.11% | 4,403,666 |
| 2018-06-20 | 2018-06-15 | 12.889 | 332,493 | -8,193 | 0.11% | 4,285,600 |
| 2018-06-19 | 2018-06-14 | 13.080 | 340,686 | +11,607 | 0.11% | 4,456,072 |
| 2018-06-15 | 2018-06-13 | 13.241 | 329,079 | +25,944 | 0.10% | 4,357,276 |
| 2018-06-14 | 2018-06-12 | 13.153 | 303,135 | -30,723 | 0.10% | 3,987,116 |
| 2018-06-13 | 2018-06-11 | 13.050 | 333,858 | -6,828 | 0.11% | 4,356,984 |
| 2018-06-12 | 2018-06-08 | 12.875 | 340,686 | +19,117 | 0.11% | 4,386,212 |
| 2018-06-11 | 2018-06-07 | 13.490 | 321,569 | -37,551 | 0.10% | 4,337,907 |
| 2018-06-08 | 2018-06-06 | 13.519 | 359,120 | -15,703 | 0.11% | 4,854,983 |
| 2018-06-07 | 2018-06-05 | 13.622 | 374,823 | -2,731 | 0.12% | 5,105,704 |
| 2018-06-06 | 2018-06-04 | 13.592 | 377,554 | -23,895 | 0.12% | 5,131,845 |
| 2018-06-05 | 2018-06-01 | 13.109 | 401,449 | +26,626 | 0.13% | 5,262,594 |
| 2018-06-04 | 2018-05-31 | 13.490 | 374,823 | -25,261 | 0.12% | 5,056,294 |
| 2018-06-01 | 2018-05-30 | 12.875 | 400,084 | -6,145 | 0.13% | 5,150,940 |
| 2018-05-31 | 2018-05-29 | 12.948 | 406,229 | -21,164 | 0.13% | 5,259,805 |
| 2018-05-30 | 2018-05-28 | 12.435 | 427,393 | +6,827 | 0.14% | 5,314,734 |
| 2018-05-29 | 2018-05-25 | 12.318 | 420,566 | -4,097 | 0.13% | 5,180,559 |
| 2018-05-28 | 2018-05-24 | 12.391 | 424,663 | -13,654 | 0.14% | 5,262,126 |
| 2018-05-25 | 2018-05-23 | 12.142 | 438,317 | +33,454 | 0.14% | 5,322,177 |
| 2018-05-24 | 2018-05-21 | 12.567 | 404,863 | +23,896 | 0.13% | 5,087,938 |
| 2018-05-23 | 2018-05-18 | 12.259 | 380,967 | +13,654 | 0.12% | 4,670,456 |
| 2018-05-21 | 2018-05-17 | 12.157 | 367,313 | +2,731 | 0.12% | 4,465,405 |
| 2018-05-18 | 2018-05-16 | 12.069 | 364,582 | +19,117 | 0.12% | 4,400,164 |
| 2018-05-17 | 2018-05-15 | 12.054 | 345,465 | +3,414 | 0.11% | 4,164,380 |
| 2018-05-16 | 2018-05-14 | 12.186 | 342,051 | +10,241 | 0.11% | 4,168,316 |
| 2018-05-14 | 2018-05-10 | 12.084 | 331,810 | +5,462 | 0.11% | 4,009,497 |
| 2018-05-11 | 2018-05-09 | 12.113 | 326,348 | +5,462 | 0.10% | 3,953,056 |
| 2018-05-10 | 2018-05-08 | 12.347 | 320,886 | +1,365 | 0.10% | 3,962,094 |
| 2018-05-09 | 2018-05-07 | 12.274 | 319,521 | -12,972 | 0.10% | 3,921,840 |
| 2018-05-08 | 2018-05-04 | 12.025 | 332,493 | +9,558 | 0.11% | 3,998,270 |
| 2018-05-07 | 2018-05-03 | 12.069 | 322,935 | -6,827 | 0.10% | 3,897,524 |
| 2018-05-04 | 2018-05-02 | 12.084 | 329,762 | -4,096 | 0.11% | 3,984,749 |
| 2018-05-03 | 2018-04-30 | 11.776 | 333,858 | +18,433 | 0.11% | 3,931,554 |
| 2018-05-02 | 2018-04-27 | 11.937 | 315,425 | +1,366 | 0.10% | 3,765,305 |
| 2018-04-30 | 2018-04-26 | 11.849 | 314,059 | -7,510 | 0.10% | 3,721,399 |
| 2018-04-27 | 2018-04-25 | 12.025 | 321,569 | +6,827 | 0.10% | 3,866,907 |
| 2018-04-26 | 2018-04-24 | 11.996 | 314,742 | -13,655 | 0.10% | 3,775,592 |
| 2018-04-25 | 2018-04-23 | 11.542 | 328,397 | +20,483 | 0.10% | 3,790,285 |
| 2018-04-23 | 2018-04-19 | 12.157 | 307,914 | -15,703 | 0.10% | 3,743,294 |
| 2018-04-20 | 2018-04-18 | 11.776 | 323,617 | +16,385 | 0.10% | 3,810,955 |
| 2018-04-19 | 2018-04-17 | 12.054 | 307,232 | -3,413 | 0.10% | 3,703,503 |
| 2018-04-18 | 2018-04-16 | 12.054 | 310,645 | +3,413 | 0.10% | 3,744,645 |
| 2018-04-17 | 2018-04-13 | 12.377 | 307,232 | -8,875 | 0.10% | 3,802,503 |
| 2018-04-16 | 2018-04-12 | 12.406 | 316,107 | +6,144 | 0.10% | 3,921,606 |
| 2018-04-13 | 2018-04-11 | 12.904 | 309,963 | +3,414 | 0.10% | 3,999,744 |
| 2018-04-12 | 2018-04-10 | 12.479 | 306,549 | +9,558 | 0.10% | 3,825,480 |
| 2018-04-11 | 2018-04-09 | 11.835 | 296,991 | -8,193 | 0.09% | 3,514,804 |
| 2018-04-10 | 2018-04-06 | 11.454 | 305,184 | +16,386 | 0.10% | 3,495,546 |
| 2018-04-09 | 2018-04-04 | 11.864 | 288,798 | +15,020 | 0.09% | 3,426,302 |
| 2018-04-06 | 2018-04-03 | 12.450 | 273,778 | +8,193 | 0.09% | 3,408,505 |
| 2018-04-04 | 2018-03-29 | 13.109 | 265,585 | +3,414 | 0.08% | 3,481,553 |
| 2018-04-03 | 2018-03-28 | 12.582 | 262,171 | +3,414 | 0.08% | 3,298,559 |
| 2018-03-29 | 2018-03-27 | 13.241 | 258,757 | -4,780 | 0.08% | 3,426,155 |
| 2018-03-28 | 2018-03-26 | 12.977 | 263,537 | +13,655 | 0.08% | 3,419,966 |
| 2018-03-27 | 2018-03-23 | 12.640 | 249,882 | -5,462 | 0.08% | 3,158,582 |
| 2018-03-26 | 2018-03-22 | 13.153 | 255,344 | +36,185 | 0.08% | 3,358,524 |
| 2018-03-23 | 2018-03-21 | 13.651 | 219,159 | +25,262 | 0.07% | 2,991,725 |
| 2018-03-22 | 2018-03-20 | 14.046 | 193,897 | +8,875 | 0.06% | 2,723,555 |
| 2018-03-21 | 2018-03-19 | 14.178 | 185,022 | +12,289 | 0.06% | 2,623,283 |
| 2018-03-19 | 2018-03-15 | 14.193 | 172,733 | +5,462 | 0.06% | 2,451,577 |
| 2018-03-15 | 2018-03-13 | 14.164 | 167,271 | +6,828 | 0.05% | 2,369,156 |
| 2018-03-14 | 2018-03-12 | 14.427 | 160,443 | -4,779 | 0.05% | 2,314,747 |
| 2018-03-13 | 2018-03-09 | 14.061 | 165,222 | -1,366 | 0.05% | 2,323,194 |
| 2018-03-09 | 2018-03-07 | 13.841 | 166,588 | +2,048 | 0.05% | 2,305,802 |
| 2018-03-08 | 2018-03-06 | 13.988 | 164,540 | +2,049 | 0.05% | 2,301,555 |
| 2018-03-07 | 2018-03-05 | 13.768 | 162,491 | +5,461 | 0.05% | 2,237,194 |
| 2018-03-02 | 2018-02-28 | 14.134 | 157,030 | +4,097 | 0.05% | 2,219,506 |
| 2018-03-01 | 2018-02-27 | 14.222 | 152,933 | -37,551 | 0.05% | 2,175,038 |
| 2018-02-28 | 2018-02-26 | 14.574 | 190,484 | +20,482 | 0.06% | 2,776,055 |
| 2018-02-27 | 2018-02-23 | 15.086 | 170,002 | +41,647 | 0.05% | 2,564,707 |
| 2018-02-26 | 2018-02-22 | 14.881 | 128,355 | +14,338 | 0.04% | 1,910,086 |
| 2018-02-21 | 2018-02-15 | 14.618 | 114,017 | +2,048 | 0.04% | 1,666,658 |
| 2018-02-20 | 2018-02-13 | 13.504 | 111,969 | +1,366 | 0.04% | 1,512,081 |
| 2018-02-14 | 2018-02-12 | 13.695 | 110,603 | -15,703 | 0.04% | 1,514,694 |
| 2018-02-13 | 2018-02-09 | 12.919 | 126,306 | -47,109 | 0.04% | 1,631,695 |
| 2018-02-09 | 2018-02-07 | 13.490 | 173,415 | -4,779 | 0.06% | 2,339,337 |
| 2018-02-08 | 2018-02-06 | 13.973 | 178,194 | +12,972 | 0.06% | 2,489,934 |
| 2018-02-07 | 2018-02-05 | 14.940 | 165,222 | -39,599 | 0.05% | 2,468,394 |
| 2018-02-06 | 2018-02-02 | 14.911 | 204,821 | -3,414 | 0.07% | 3,053,998 |
| 2018-02-05 | 2018-02-01 | 15.291 | 208,235 | -4,096 | 0.07% | 3,184,202 |
| 2018-02-02 | 2018-01-31 | 15.731 | 212,331 | -5,462 | 0.07% | 3,340,136 |
| 2018-02-01 | 2018-01-30 | 15.936 | 217,793 | -3,414 | 0.07% | 3,470,717 |
| 2018-01-31 | 2018-01-29 | 16.639 | 221,207 | +15,703 | 0.07% | 3,680,643 |
| 2018-01-30 | 2018-01-26 | 16.668 | 205,504 | +3,414 | 0.07% | 3,425,382 |
| 2018-01-29 | 2018-01-25 | 15.994 | 202,090 | -8,193 | 0.06% | 3,232,317 |
| 2018-01-26 | 2018-01-24 | 15.936 | 210,283 | -17,068 | 0.07% | 3,351,039 |
| 2018-01-24 | 2018-01-22 | 15.672 | 227,351 | -683 | 0.07% | 3,563,092 |
| 2018-01-23 | 2018-01-19 | 15.409 | 228,034 | +17,751 | 0.07% | 3,513,677 |
| 2018-01-22 | 2018-01-18 | 15.702 | 210,283 | +4,779 | 0.07% | 3,301,759 |
| 2018-01-18 | 2018-01-16 | 16.317 | 205,504 | +3,414 | 0.07% | 3,353,142 |
| 2018-01-17 | 2018-01-15 | 15.291 | 202,090 | -8,193 | 0.06% | 3,090,237 |
| 2018-01-16 | 2018-01-12 | 15.672 | 210,283 | +683 | 0.07% | 3,295,599 |
| 2018-01-15 | 2018-01-11 | 15.174 | 209,600 | -6,145 | 0.07% | 3,180,515 |
| 2018-01-12 | 2018-01-10 | 15.204 | 215,745 | -683 | 0.07% | 3,280,081 |
| 2018-01-11 | 2018-01-09 | 15.467 | 216,428 | +4,779 | 0.07% | 3,347,525 |
| 2018-01-10 | 2018-01-08 | 14.911 | 211,649 | -40,964 | 0.07% | 3,155,807 |
| 2018-01-08 | 2018-01-04 | 14.017 | 252,613 | +18,434 | 0.08% | 3,540,903 |
| 2018-01-05 | 2018-01-03 | 13.871 | 234,179 | -2,731 | 0.07% | 3,248,212 |
| 2018-01-04 | 2018-01-02 | 13.827 | 236,910 | -2,048 | 0.08% | 3,275,683 |
| 2018-01-02 | 2017-12-28 | 13.783 | 238,958 | -2,048 | 0.08% | 3,293,500 |
| 2017-12-29 | 2017-12-27 | 13.666 | 241,006 | +3,413 | 0.08% | 3,293,487 |
| 2017-12-27 | 2017-12-21 | 13.797 | 237,593 | +6,828 | 0.08% | 3,278,166 |
| 2017-12-21 | 2017-12-19 | 13.153 | 230,765 | +3,414 | 0.07% | 3,035,238 |
| 2017-12-20 | 2017-12-18 | 13.285 | 227,351 | -2,049 | 0.07% | 3,020,304 |
| 2017-12-19 | 2017-12-15 | 12.670 | 229,400 | +2,049 | 0.07% | 2,906,404 |
| 2017-12-18 | 2017-12-14 | 13.373 | 227,351 | -15,703 | 0.07% | 3,040,284 |
| 2017-12-14 | 2017-12-12 | 12.567 | 243,054 | -8,876 | 0.08% | 3,054,475 |
| 2017-12-13 | 2017-12-11 | 12.596 | 251,930 | -2,048 | 0.08% | 3,173,400 |
| 2017-12-11 | 2017-12-07 | 12.128 | 253,978 | -683 | 0.08% | 3,080,157 |
| 2017-12-08 | 2017-12-06 | 12.582 | 254,661 | -683 | 0.08% | 3,204,070 |
| 2017-12-06 | 2017-12-04 | 12.816 | 255,344 | -4,096 | 0.08% | 3,272,504 |
| 2017-12-04 | 2017-11-30 | 12.582 | 259,440 | +5,462 | 0.08% | 3,264,198 |
| 2017-11-30 | 2017-11-28 | 12.889 | 253,978 | -3,414 | 0.08% | 3,273,597 |
| 2017-11-28 | 2017-11-24 | 13.212 | 257,392 | +683 | 0.08% | 3,400,541 |
| 2017-11-27 | 2017-11-23 | 13.182 | 256,709 | +2,048 | 0.08% | 3,383,998 |
| 2017-11-24 | 2017-11-22 | 13.563 | 254,661 | +5,462 | 0.08% | 3,453,980 |
| 2017-11-23 | 2017-11-21 | 13.504 | 249,199 | -2,048 | 0.08% | 3,365,299 |
| 2017-11-21 | 2017-11-17 | 13.417 | 251,247 | -8,193 | 0.08% | 3,370,876 |
| 2017-11-20 | 2017-11-16 | 13.680 | 259,440 | -15,020 | 0.08% | 3,549,198 |
| 2017-11-16 | 2017-11-14 | 13.988 | 274,460 | -2,049 | 0.09% | 3,839,095 |
| 2017-11-14 | 2017-11-10 | 14.120 | 276,509 | -9,558 | 0.09% | 3,904,206 |
| 2017-11-13 | 2017-11-09 | 13.856 | 286,067 | +8,876 | 0.09% | 3,963,742 |
| 2017-11-10 | 2017-11-08 | 13.885 | 277,191 | +2,731 | 0.09% | 3,848,876 |
| 2017-11-09 | 2017-11-07 | 13.666 | 274,460 | +1,365 | 0.09% | 3,750,655 |
| 2017-11-08 | 2017-11-06 | 14.046 | 273,095 | +2,731 | 0.09% | 3,836,002 |
| 2017-11-07 | 2017-11-03 | 14.266 | 270,364 | +10,924 | 0.09% | 3,857,041 |
| 2017-11-06 | 2017-11-02 | 14.486 | 259,440 | +6,827 | 0.08% | 3,758,198 |
| 2017-11-03 | 2017-11-01 | 14.793 | 252,613 | -12,972 | 0.08% | 3,737,004 |
| 2017-11-02 | 2017-10-31 | 14.325 | 265,585 | +2,731 | 0.08% | 3,804,423 |
| 2017-11-01 | 2017-10-30 | 14.500 | 262,854 | +4,779 | 0.08% | 3,811,503 |
| 2017-10-31 | 2017-10-27 | 14.940 | 258,075 | +5,462 | 0.08% | 3,855,605 |
| 2017-10-30 | 2017-10-26 | 15.174 | 252,613 | -682 | 0.08% | 3,833,204 |
| 2017-10-27 | 2017-10-25 | 15.262 | 253,295 | -13,655 | 0.08% | 3,865,812 |
| 2017-10-26 | 2017-10-24 | 15.057 | 266,950 | -2,048 | 0.09% | 4,019,476 |
| 2017-10-25 | 2017-10-23 | 15.496 | 268,998 | +4,096 | 0.09% | 4,168,513 |
| 2017-10-24 | 2017-10-20 | 15.350 | 264,902 | -1,365 | 0.08% | 4,066,240 |
| 2017-10-23 | 2017-10-19 | 14.881 | 266,267 | -7,511 | 0.08% | 3,962,393 |
| 2017-10-20 | 2017-10-18 | 15.262 | 273,778 | +27,993 | 0.09% | 4,178,426 |
| 2017-10-19 | 2017-10-17 | 15.789 | 245,785 | -37,551 | 0.08% | 3,880,794 |
| 2017-10-18 | 2017-10-16 | 15.233 | 283,336 | +54,619 | 0.09% | 4,316,001 |
| 2017-10-17 | 2017-10-13 | 14.823 | 228,717 | +39,599 | 0.07% | 3,390,201 |
| 2017-10-16 | 2017-10-12 | 15.438 | 189,118 | -83,977 | 0.06% | 2,919,577 |
| 2017-10-13 | 2017-10-11 | 14.911 | 273,095 | +6,145 | 0.09% | 4,072,002 |
| 2017-10-12 | 2017-10-10 | 14.281 | 266,950 | +21,847 | 0.09% | 3,812,247 |
| 2017-10-11 | 2017-10-09 | 14.574 | 245,103 | +6,828 | 0.08% | 3,572,055 |
| 2017-10-10 | 2017-10-06 | 13.080 | 238,275 | +4,096 | 0.08% | 3,116,566 |
| 2017-10-09 | 2017-10-04 | 12.948 | 234,179 | -2,731 | 0.07% | 3,032,122 |
| 2017-10-06 | 2017-10-03 | 12.684 | 236,910 | +8,876 | 0.08% | 3,005,023 |
| 2017-10-04 | 2017-09-29 | 12.523 | 228,034 | -8,876 | 0.07% | 2,855,697 |
| 2017-10-03 | 2017-09-28 | 12.640 | 236,910 | -52,571 | 0.08% | 2,994,613 |
| 2017-09-28 | 2017-09-26 | 13.109 | 289,481 | -8,875 | 0.09% | 3,794,806 |
| 2017-09-27 | 2017-09-25 | 13.226 | 298,356 | -4,097 | 0.10% | 3,946,108 |
| 2017-09-26 | 2017-09-22 | 13.724 | 302,453 | +33,455 | 0.10% | 4,150,916 |
| 2017-09-25 | 2017-09-21 | 13.710 | 268,998 | -35,503 | 0.09% | 3,687,834 |
| 2017-09-22 | 2017-09-20 | 12.069 | 304,501 | -15,020 | 0.10% | 3,675,043 |
| 2017-09-21 | 2017-09-19 | 11.615 | 319,521 | +19,117 | 0.10% | 3,711,240 |
| 2017-09-20 | 2017-09-18 | 11.732 | 300,404 | +2,048 | 0.10% | 3,524,396 |
| 2017-09-19 | 2017-09-15 | 11.718 | 298,356 | -5,462 | 0.10% | 3,495,998 |
| 2017-09-18 | 2017-09-14 | 12.025 | 303,818 | -3,414 | 0.10% | 3,653,449 |
| 2017-09-15 | 2017-09-13 | 12.508 | 307,232 | -1,365 | 0.10% | 3,843,003 |
| 2017-09-14 | 2017-09-12 | 12.655 | 308,597 | -4,779 | 0.10% | 3,905,277 |
| 2017-09-13 | 2017-09-11 | 12.626 | 313,376 | -2,731 | 0.10% | 3,956,575 |
| 2017-09-12 | 2017-09-08 | 12.406 | 316,107 | +15,020 | 0.10% | 3,921,606 |
| 2017-09-11 | 2017-09-07 | 12.728 | 301,087 | -6,145 | 0.10% | 3,832,289 |
| 2017-09-08 | 2017-09-06 | 12.816 | 307,232 | +33,454 | 0.10% | 3,937,503 |
| 2017-09-07 | 2017-09-05 | 13.329 | 273,778 | +7,511 | 0.09% | 3,649,105 |
| 2017-09-06 | 2017-09-04 | 13.241 | 266,267 | -13,655 | 0.08% | 3,525,593 |
| 2017-09-05 | 2017-09-01 | 13.358 | 279,922 | +6,144 | 0.09% | 3,739,197 |
| 2017-09-04 | 2017-08-31 | 13.592 | 273,778 | -14,337 | 0.09% | 3,721,285 |
| 2017-09-01 | 2017-08-30 | 13.036 | 288,115 | +5,462 | 0.09% | 3,755,799 |
| 2017-08-31 | 2017-08-29 | 13.109 | 282,653 | +4,779 | 0.09% | 3,705,297 |
| 2017-08-30 | 2017-08-28 | 13.373 | 277,874 | -17,751 | 0.09% | 3,715,910 |
| 2017-08-29 | 2017-08-25 | 13.504 | 295,625 | -15,703 | 0.09% | 3,992,257 |
| 2017-08-28 | 2017-08-24 | 13.622 | 311,328 | -8,876 | 0.10% | 4,240,798 |
| 2017-08-25 | 2017-08-22 | 13.753 | 320,204 | +4,779 | 0.10% | 4,403,914 |
| 2017-08-24 | 2017-08-21 | 13.871 | 315,425 | -7,510 | 0.10% | 4,375,146 |
| 2017-08-22 | 2017-08-18 | 13.329 | 322,935 | -4,096 | 0.10% | 4,304,304 |
| 2017-08-21 | 2017-08-17 | 13.461 | 327,031 | -4,779 | 0.10% | 4,402,009 |
| 2017-08-18 | 2017-08-16 | 13.856 | 331,810 | -15,020 | 0.11% | 4,597,556 |
| 2017-08-17 | 2017-08-15 | 13.461 | 346,830 | +22,530 | 0.11% | 4,668,513 |
| 2017-08-16 | 2017-08-14 | 14.251 | 324,300 | +31,406 | 0.10% | 4,621,748 |
| 2017-08-15 | 2017-08-11 | 14.281 | 292,894 | +682 | 0.09% | 4,182,746 |
| 2017-08-14 | 2017-08-10 | 16.434 | 292,212 | +9,559 | 0.09% | 4,802,168 |
| 2017-08-11 | 2017-08-09 | 16.990 | 282,653 | -10,241 | 0.09% | 4,802,397 |
| 2017-08-10 | 2017-08-08 | 16.522 | 292,894 | -12,290 | 0.09% | 4,839,116 |
| 2017-08-09 | 2017-08-07 | 15.965 | 305,184 | -1,365 | 0.10% | 4,872,308 |
| 2017-08-08 | 2017-08-04 | 15.936 | 306,549 | -10,924 | 0.10% | 4,885,120 |
| 2017-08-07 | 2017-08-03 | 15.614 | 317,473 | +5,462 | 0.10% | 4,956,903 |
| 2017-08-04 | 2017-08-02 | 15.965 | 312,011 | -4,779 | 0.10% | 4,981,302 |
| 2017-08-03 | 2017-08-01 | 16.141 | 316,790 | +2,731 | 0.10% | 5,113,279 |
| 2017-08-02 | 2017-07-31 | 16.375 | 314,059 | -683 | 0.10% | 5,142,798 |
| 2017-08-01 | 2017-07-28 | 16.141 | 314,742 | -10,924 | 0.10% | 5,080,223 |
| 2017-07-31 | 2017-07-27 | 16.112 | 325,666 | +19,117 | 0.10% | 5,247,006 |
| 2017-07-28 | 2017-07-26 | 16.580 | 306,549 | +19,799 | 0.10% | 5,082,680 |
| 2017-07-27 | 2017-07-25 | 17.254 | 286,750 | -2,731 | 0.09% | 4,947,607 |
| 2017-07-26 | 2017-07-24 | 17.869 | 289,481 | +1,366 | 0.09% | 5,172,808 |
| 2017-07-25 | 2017-07-21 | 17.283 | 288,115 | +4,779 | 0.09% | 4,979,598 |
| 2017-07-24 | 2017-07-20 | 17.635 | 283,336 | +19,117 | 0.09% | 4,996,601 |
| 2017-07-21 | 2017-07-19 | 17.869 | 264,219 | -4,097 | 0.08% | 4,721,395 |
| 2017-07-20 | 2017-07-18 | 18.104 | 268,316 | +17,751 | 0.09% | 4,857,485 |
| 2017-07-19 | 2017-07-17 | 18.689 | 250,565 | +25,944 | 0.08% | 4,682,929 |
| 2017-07-18 | 2017-07-14 | 19.187 | 224,621 | -2,048 | 0.07% | 4,309,909 |
| 2017-07-17 | 2017-07-13 | 19.187 | 226,669 | -8,875 | 0.07% | 4,349,205 |
| 2017-07-13 | 2017-07-11 | 19.041 | 235,544 | +17,068 | 0.08% | 4,484,994 |
| 2017-07-12 | 2017-07-10 | 18.016 | 218,476 | -8,193 | 0.07% | 3,936,002 |
| 2017-07-11 | 2017-07-07 | 17.576 | 226,669 | -4,779 | 0.07% | 3,984,005 |
| 2017-07-10 | 2017-07-06 | 17.664 | 231,448 | +12,289 | 0.07% | 4,088,342 |
| 2017-07-07 | 2017-07-05 | 17.957 | 219,159 | +683 | 0.07% | 3,935,467 |
| 2017-07-05 | 2017-07-03 | 19.557 | 218,476 | +2,731 | 0.07% | 4,272,794 |
| 2017-07-04 | 2017-06-30 | 20.009 | 215,745 | +7,025 | 0.07% | 4,316,754 |
| 2017-07-03 | 2017-06-29 | 19.918 | 208,720 | +9,306 | 0.07% | 4,157,353 |
| 2017-06-30 | 2017-06-28 | 19.557 | 199,414 | -9,306 | 0.07% | 3,899,993 |
| 2017-06-29 | 2017-06-27 | 20.009 | 208,720 | -1,330 | 0.07% | 4,176,193 |
| 2017-06-28 | 2017-06-26 | 20.520 | 210,050 | -1,329 | 0.07% | 4,310,245 |
| 2017-06-27 | 2017-06-23 | 20.370 | 211,379 | +17,282 | 0.07% | 4,305,716 |
| 2017-06-26 | 2017-06-22 | 19.648 | 194,097 | -2,658 | 0.06% | 3,813,528 |
| 2017-06-23 | 2017-06-21 | 19.858 | 196,755 | +46,530 | 0.06% | 3,907,191 |
| 2017-06-22 | 2017-06-20 | 18.594 | 150,225 | +6,647 | 0.05% | 2,793,351 |
| 2017-06-21 | 2017-06-19 | 18.564 | 143,578 | +664 | 0.05% | 2,665,434 |
| 2017-06-20 | 2017-06-16 | 18.414 | 142,914 | -1,994 | 0.05% | 2,631,607 |
| 2017-06-19 | 2017-06-15 | 18.113 | 144,908 | -664 | 0.05% | 2,624,725 |
| 2017-06-16 | 2017-06-14 | 18.685 | 145,572 | -3,989 | 0.05% | 2,719,971 |
| 2017-06-15 | 2017-06-13 | 19.377 | 149,561 | -9,306 | 0.05% | 2,898,005 |
| 2017-06-14 | 2017-06-12 | 19.106 | 158,867 | -6,647 | 0.05% | 3,035,305 |
| 2017-06-13 | 2017-06-09 | 19.347 | 165,514 | +17,283 | 0.05% | 3,202,142 |
| 2017-06-12 | 2017-06-08 | 19.557 | 148,231 | -11,965 | 0.05% | 2,898,994 |
| 2017-06-09 | 2017-06-07 | 18.414 | 160,196 | -29,248 | 0.05% | 2,949,837 |
| 2017-06-08 | 2017-06-06 | 18.625 | 189,444 | +36,560 | 0.06% | 3,528,307 |
| 2017-06-07 | 2017-06-05 | 17.993 | 152,884 | +10,635 | 0.05% | 2,750,794 |
| 2017-06-06 | 2017-06-02 | 16.940 | 142,249 | -33,900 | 0.05% | 2,409,642 |
| 2017-06-01 | 2017-05-29 | 16.579 | 176,149 | +13,959 | 0.06% | 2,920,295 |
| 2017-05-29 | 2017-05-25 | 16.729 | 162,190 | +25,924 | 0.05% | 2,713,275 |
| 2017-05-26 | 2017-05-24 | 16.579 | 136,266 | +6,647 | 0.04% | 2,259,092 |
| 2017-05-25 | 2017-05-23 | 16.970 | 129,619 | -1,994 | 0.04% | 2,199,595 |
| 2017-05-24 | 2017-05-22 | 16.819 | 131,613 | -1,995 | 0.04% | 2,213,632 |
| 2017-05-23 | 2017-05-19 | 16.849 | 133,608 | +6,648 | 0.04% | 2,251,207 |
| 2017-05-22 | 2017-05-18 | 16.488 | 126,960 | -8,642 | 0.04% | 2,093,352 |
| 2017-05-19 | 2017-05-17 | 16.970 | 135,602 | +7,312 | 0.04% | 2,301,124 |
| 2017-05-18 | 2017-05-16 | 16.849 | 128,290 | +3,324 | 0.04% | 2,161,602 |
| 2017-05-17 | 2017-05-15 | 17.090 | 124,966 | +664 | 0.04% | 2,135,675 |
| 2017-05-16 | 2017-05-12 | 16.518 | 124,302 | -6,647 | 0.04% | 2,053,267 |
| 2017-05-15 | 2017-05-11 | 15.947 | 130,949 | -65,806 | 0.04% | 2,088,204 |
| 2017-05-12 | 2017-05-10 | 15.887 | 196,755 | -12,630 | 0.06% | 3,125,752 |
| 2017-05-11 | 2017-05-09 | 15.646 | 209,385 | -2,659 | 0.07% | 3,275,999 |
| 2017-05-10 | 2017-05-08 | 15.465 | 212,044 | +19,277 | 0.07% | 3,279,321 |
| 2017-05-09 | 2017-05-05 | 16.007 | 192,767 | +13,294 | 0.06% | 3,085,597 |
| 2017-05-08 | 2017-05-04 | 16.819 | 179,473 | +3,988 | 0.06% | 3,018,602 |
| 2017-05-05 | 2017-05-02 | 16.759 | 175,485 | +1,330 | 0.06% | 2,940,966 |
| 2017-05-04 | 2017-04-28 | 16.368 | 174,155 | +9,971 | 0.06% | 2,850,557 |
| 2017-05-02 | 2017-04-27 | 16.910 | 164,184 | +4,653 | 0.05% | 2,776,272 |
| 2017-04-28 | 2017-04-26 | 17.150 | 159,531 | +7,311 | 0.05% | 2,735,992 |
| 2017-04-27 | 2017-04-25 | 17.722 | 152,220 | -73,118 | 0.05% | 2,697,627 |
| 2017-04-26 | 2017-04-24 | 16.849 | 225,338 | -61,154 | 0.07% | 3,796,797 |
| 2017-04-25 | 2017-04-21 | 17.361 | 286,492 | -1,994 | 0.09% | 4,973,741 |
| 2017-04-24 | 2017-04-20 | 17.571 | 288,486 | +5,318 | 0.09% | 5,069,119 |
| 2017-04-21 | 2017-04-19 | 17.872 | 283,168 | +3,988 | 0.09% | 5,060,874 |
| 2017-04-20 | 2017-04-18 | 17.361 | 279,180 | +59,160 | 0.09% | 4,846,799 |
| 2017-04-19 | 2017-04-13 | 16.037 | 220,020 | +1,994 | 0.07% | 3,528,452 |
| 2017-04-18 | 2017-04-12 | 15.676 | 218,026 | +48,524 | 0.07% | 3,417,755 |
| 2017-04-13 | 2017-04-11 | 15.465 | 169,502 | -60,489 | 0.06% | 2,621,397 |
| 2017-04-12 | 2017-04-10 | 15.977 | 229,991 | +665 | 0.08% | 3,674,517 |
| 2017-04-11 | 2017-04-07 | 16.849 | 229,326 | -2,659 | 0.08% | 3,863,992 |
| 2017-04-10 | 2017-04-06 | 16.789 | 231,985 | -6,647 | 0.08% | 3,894,834 |
| 2017-04-07 | 2017-04-05 | 16.849 | 238,632 | -1,330 | 0.08% | 4,020,792 |
| 2017-04-06 | 2017-04-03 | 16.789 | 239,962 | +9,971 | 0.08% | 4,028,761 |
| 2017-04-05 | 2017-03-31 | 17.150 | 229,991 | +13,294 | 0.08% | 3,944,397 |
| 2017-04-03 | 2017-03-30 | 17.150 | 216,697 | -22,600 | 0.07% | 3,716,402 |
| 2017-03-31 | 2017-03-29 | 16.879 | 239,297 | -69,131 | 0.08% | 4,039,197 |
| 2017-03-30 | 2017-03-28 | 16.338 | 308,428 | -64,477 | 0.10% | 5,039,048 |
| 2017-03-29 | 2017-03-27 | 16.398 | 372,905 | -2,659 | 0.12% | 6,114,903 |
| 2017-03-28 | 2017-03-24 | 16.458 | 375,564 | -4,653 | 0.12% | 6,181,106 |
| 2017-03-27 | 2017-03-23 | 16.428 | 380,217 | +13,295 | 0.12% | 6,246,246 |
| 2017-03-23 | 2017-03-21 | 16.729 | 366,922 | -9,306 | 0.12% | 6,138,234 |
| 2017-03-22 | 2017-03-20 | 16.037 | 376,228 | -665 | 0.12% | 6,033,554 |
| 2017-03-21 | 2017-03-17 | 16.548 | 376,893 | +8,641 | 0.12% | 6,236,999 |
| 2017-03-20 | 2017-03-16 | 16.458 | 368,252 | +3,324 | 0.12% | 6,060,763 |
| 2017-03-17 | 2017-03-15 | 15.947 | 364,928 | -7,977 | 0.12% | 5,819,396 |
| 2017-03-16 | 2017-03-14 | 14.924 | 372,905 | +3,988 | 0.12% | 5,565,123 |
| 2017-03-15 | 2017-03-13 | 15.014 | 368,917 | +11,965 | 0.12% | 5,538,907 |
| 2017-03-14 | 2017-03-10 | 14.277 | 356,952 | -6,647 | 0.12% | 5,096,135 |
| 2017-03-13 | 2017-03-09 | 14.006 | 363,599 | -3,323 | 0.12% | 5,092,573 |
| 2017-03-09 | 2017-03-07 | 14.472 | 366,922 | -2,659 | 0.12% | 5,310,235 |
| 2017-03-08 | 2017-03-06 | 14.563 | 369,581 | -21,936 | 0.12% | 5,382,077 |
| 2017-03-07 | 2017-03-03 | 13.841 | 391,517 | -13,294 | 0.13% | 5,418,803 |
| 2017-03-06 | 2017-03-02 | 13.810 | 404,811 | +13,959 | 0.13% | 5,590,619 |
| 2017-03-03 | 2017-03-01 | 14.156 | 390,852 | +134,272 | 0.13% | 5,533,079 |
| 2017-03-02 | 2017-02-28 | 13.841 | 256,580 | -1,329 | 0.08% | 3,551,203 |
| 2017-03-01 | 2017-02-27 | 14.111 | 257,909 | +1,329 | 0.08% | 3,639,437 |
| 2017-02-28 | 2017-02-24 | 13.991 | 256,580 | -20,606 | 0.08% | 3,589,803 |
| 2017-02-27 | 2017-02-23 | 13.735 | 277,186 | -37,889 | 0.09% | 3,807,211 |
| 2017-02-24 | 2017-02-22 | 13.615 | 315,075 | -144,243 | 0.10% | 4,289,705 |
| 2017-02-23 | 2017-02-21 | 14.668 | 459,318 | -9,970 | 0.15% | 6,737,255 |
| 2017-02-22 | 2017-02-20 | 14.141 | 469,288 | +1,994 | 0.15% | 6,636,394 |
| 2017-02-21 | 2017-02-17 | 13.705 | 467,294 | -665 | 0.15% | 6,404,327 |
| 2017-02-20 | 2017-02-16 | 13.374 | 467,959 | -10,635 | 0.15% | 6,258,560 |
| 2017-02-17 | 2017-02-15 | 13.043 | 478,594 | -15,289 | 0.16% | 6,242,395 |
| 2017-02-16 | 2017-02-14 | 12.938 | 493,883 | -13,294 | 0.16% | 6,389,802 |
| 2017-02-15 | 2017-02-13 | 11.930 | 507,177 | +7,976 | 0.17% | 6,050,589 |
| 2017-02-14 | 2017-02-10 | 11.749 | 499,201 | -3,988 | 0.16% | 5,865,315 |
| 2017-02-13 | 2017-02-09 | 11.855 | 503,189 | -665 | 0.16% | 5,965,162 |
| 2017-02-10 | 2017-02-08 | 12.110 | 503,854 | -2,658 | 0.16% | 6,101,905 |
| 2017-02-09 | 2017-02-07 | 11.734 | 506,512 | -15,954 | 0.17% | 5,943,595 |
| 2017-02-08 | 2017-02-06 | 10.847 | 522,466 | -6,647 | 0.17% | 5,667,065 |
| 2017-02-07 | 2017-02-03 | 10.711 | 529,113 | -41,877 | 0.17% | 5,667,523 |
| 2017-02-03 | 2017-02-01 | 10.636 | 570,990 | -10,635 | 0.19% | 6,073,133 |
| 2017-02-02 | 2017-01-27 | 10.681 | 581,625 | -4,653 | 0.19% | 6,212,499 |
| 2017-02-01 | 2017-01-25 | 10.892 | 586,278 | +9,971 | 0.19% | 6,385,678 |
| 2017-01-26 | 2017-01-24 | 10.772 | 576,307 | +8,641 | 0.19% | 6,207,715 |
| 2017-01-25 | 2017-01-23 | 10.772 | 567,666 | +1,994 | 0.19% | 6,114,639 |
| 2017-01-24 | 2017-01-20 | 10.696 | 565,672 | +7,312 | 0.19% | 6,050,610 |
| 2017-01-23 | 2017-01-19 | 10.621 | 558,360 | +7,976 | 0.18% | 5,930,399 |
| 2017-01-20 | 2017-01-18 | 10.651 | 550,384 | +4,653 | 0.18% | 5,862,245 |
| 2017-01-19 | 2017-01-17 | 10.320 | 545,731 | -13,294 | 0.18% | 5,632,065 |
| 2017-01-18 | 2017-01-16 | 10.034 | 559,025 | +3,988 | 0.18% | 5,609,472 |
| 2017-01-17 | 2017-01-13 | 10.380 | 555,037 | -23,265 | 0.18% | 5,761,505 |
| 2017-01-16 | 2017-01-12 | 10.019 | 578,302 | +47,195 | 0.19% | 5,794,204 |
| 2017-01-13 | 2017-01-11 | 9.688 | 531,107 | -29,247 | 0.17% | 5,145,562 |
| 2017-01-12 | 2017-01-10 | 9.643 | 560,354 | +33,235 | 0.18% | 5,403,627 |
| 2017-01-06 | 2017-01-04 | 9.327 | 527,119 | +6,648 | 0.17% | 4,916,604 |
| 2016-12-29 | 2016-12-23 | 8.861 | 520,471 | +1,994 | 0.17% | 4,611,866 |
| 2016-12-23 | 2016-12-21 | 9.523 | 518,477 | -1,994 | 0.17% | 4,937,397 |
| 2016-12-19 | 2016-12-15 | 8.951 | 520,471 | -17,948 | 0.17% | 4,658,846 |
| 2016-12-16 | 2016-12-14 | 9.523 | 538,419 | -3,988 | 0.18% | 5,127,303 |
| 2016-12-14 | 2016-12-12 | 9.403 | 542,407 | -11,300 | 0.18% | 5,100,000 |
| 2016-12-09 | 2016-12-07 | 9.523 | 553,707 | -3,324 | 0.18% | 5,272,889 |
| 2016-12-07 | 2016-12-05 | 9.749 | 557,031 | -25,259 | 0.18% | 5,430,243 |
| 2016-12-05 | 2016-12-01 | 10.185 | 582,290 | -75,113 | 0.19% | 5,930,521 |
| 2016-12-02 | 2016-11-30 | 10.185 | 657,403 | -3,323 | 0.22% | 6,695,534 |
| 2016-12-01 | 2016-11-29 | 10.426 | 660,726 | +18,612 | 0.22% | 6,888,418 |
| 2016-11-30 | 2016-11-28 | 10.365 | 642,114 | +22,600 | 0.21% | 6,655,738 |
| 2016-11-29 | 2016-11-25 | 10.350 | 619,514 | -665 | 0.20% | 6,412,161 |
| 2016-11-25 | 2016-11-23 | 10.260 | 620,179 | -13,294 | 0.20% | 6,363,064 |
| 2016-11-24 | 2016-11-22 | 10.170 | 633,473 | -2,659 | 0.21% | 6,442,281 |
| 2016-11-23 | 2016-11-21 | 10.260 | 636,132 | -5,982 | 0.21% | 6,526,743 |
| 2016-11-22 | 2016-11-18 | 10.260 | 642,114 | +6,647 | 0.21% | 6,588,118 |
| 2016-11-21 | 2016-11-17 | 10.019 | 635,467 | +9,971 | 0.21% | 6,366,960 |
| 2016-11-18 | 2016-11-16 | 10.110 | 625,496 | +31,241 | 0.20% | 6,323,517 |
| 2016-11-16 | 2016-11-14 | 9.448 | 594,255 | -3,988 | 0.19% | 5,614,323 |
| 2016-11-15 | 2016-11-11 | 9.673 | 598,243 | -7,977 | 0.20% | 5,787,000 |
| 2016-11-14 | 2016-11-10 | 9.673 | 606,220 | +27,918 | 0.20% | 5,864,164 |
| 2016-11-11 | 2016-11-09 | 9.342 | 578,302 | -4,653 | 0.19% | 5,402,704 |
| 2016-11-10 | 2016-11-08 | 9.538 | 582,955 | +8,642 | 0.19% | 5,560,184 |
| 2016-11-09 | 2016-11-07 | 9.523 | 574,313 | -1,330 | 0.19% | 5,469,117 |
| 2016-11-07 | 2016-11-03 | 9.357 | 575,643 | -664 | 0.19% | 5,386,523 |
| 2016-11-04 | 2016-11-02 | 9.523 | 576,307 | +19,276 | 0.19% | 5,488,106 |
| 2016-11-03 | 2016-11-01 | 9.944 | 557,031 | +19,277 | 0.18% | 5,539,183 |
| 2016-11-02 | 2016-10-31 | 9.854 | 537,754 | +5,982 | 0.18% | 5,298,950 |
| 2016-11-01 | 2016-10-28 | 9.989 | 531,772 | +3,324 | 0.17% | 5,312,004 |
| 2016-10-31 | 2016-10-27 | 10.080 | 528,448 | -15,288 | 0.17% | 5,326,500 |
| 2016-10-28 | 2016-10-26 | 10.095 | 543,736 | +2,658 | 0.18% | 5,488,776 |
| 2016-10-27 | 2016-10-25 | 10.350 | 541,078 | +6,648 | 0.18% | 5,600,325 |
| 2016-10-26 | 2016-10-24 | 10.531 | 534,430 | +19,941 | 0.17% | 5,627,996 |
| 2016-10-25 | 2016-10-20 | 10.531 | 514,489 | -1,994 | 0.17% | 5,418,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 516,483 | -31,906 | 0.17% | 5,306,909 |
| 2016-10-20 | 2016-10-18 | 9.929 | 548,389 | +75,112 | 0.18% | 5,444,996 |
| 2016-10-19 | 2016-10-17 | 9.779 | 473,277 | +56,501 | 0.15% | 4,628,003 |
| 2016-10-18 | 2016-10-14 | 9.628 | 416,776 | +22,600 | 0.14% | 4,012,800 |
| 2016-10-17 | 2016-10-13 | 9.688 | 394,176 | +11,965 | 0.13% | 3,818,923 |
| 2016-10-14 | 2016-10-12 | 9.839 | 382,211 | +3,988 | 0.13% | 3,760,502 |
| 2016-10-13 | 2016-10-11 | 10.140 | 378,223 | -131,613 | 0.12% | 3,835,065 |
| 2016-10-12 | 2016-10-07 | 10.606 | 509,836 | +39,883 | 0.17% | 5,407,350 |
| 2016-10-11 | 2016-10-06 | 10.681 | 469,953 | +4,653 | 0.15% | 5,019,699 |
| 2016-10-07 | 2016-10-05 | 10.335 | 465,300 | -44,536 | 0.15% | 4,808,999 |
| 2016-10-06 | 2016-10-04 | 10.531 | 509,836 | +3,988 | 0.17% | 5,369,000 |
| 2016-10-05 | 2016-10-03 | 10.531 | 505,848 | +13,959 | 0.17% | 5,327,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 491,889 | -29,912 | 0.16% | 5,298,403 |
| 2016-10-03 | 2016-09-29 | 10.772 | 521,801 | +5,983 | 0.17% | 5,620,602 |
| 2016-09-29 | 2016-09-27 | 10.080 | 515,818 | -4,653 | 0.17% | 5,199,196 |
| 2016-09-28 | 2016-09-26 | 9.478 | 520,471 | -39,883 | 0.17% | 4,932,896 |
| 2016-09-27 | 2016-09-23 | 9.929 | 560,354 | +33,235 | 0.18% | 5,563,797 |
| 2016-09-26 | 2016-09-22 | 9.884 | 527,119 | -9,970 | 0.17% | 5,210,014 |
| 2016-09-23 | 2016-09-21 | 10.215 | 537,089 | -43,871 | 0.18% | 5,486,317 |
| 2016-09-22 | 2016-09-20 | 9.598 | 580,960 | -3,324 | 0.19% | 5,576,116 |
| 2016-09-21 | 2016-09-19 | 9.132 | 584,284 | +130,284 | 0.19% | 5,335,530 |
| 2016-09-20 | 2016-09-15 | 8.455 | 454,000 | -9,306 | 0.15% | 3,838,460 |
| 2016-09-15 | 2016-09-13 | 8.124 | 463,306 | -15,953 | 0.15% | 3,763,800 |
| 2016-09-14 | 2016-09-12 | 8.049 | 479,259 | -8,641 | 0.16% | 3,857,349 |
| 2016-09-13 | 2016-09-09 | 8.575 | 487,900 | -63,148 | 0.16% | 4,183,797 |
| 2016-09-12 | 2016-09-08 | 8.410 | 551,048 | +93,060 | 0.18% | 4,634,108 |
| 2016-09-09 | 2016-09-07 | 8.139 | 457,988 | -6,647 | 0.15% | 3,727,488 |
| 2016-09-08 | 2016-09-06 | 8.139 | 464,635 | +14,623 | 0.15% | 3,781,587 |
| 2016-09-06 | 2016-09-02 | 8.079 | 450,012 | -27,918 | 0.15% | 3,635,493 |
| 2016-09-05 | 2016-09-01 | 8.003 | 477,930 | -17,947 | 0.16% | 3,825,083 |
| 2016-09-02 | 2016-08-31 | 8.003 | 495,877 | -19,277 | 0.16% | 3,968,720 |
| 2016-09-01 | 2016-08-30 | 7.943 | 515,154 | +28,583 | 0.17% | 4,092,002 |
| 2016-08-31 | 2016-08-29 | 8.124 | 486,571 | +5,318 | 0.16% | 3,952,800 |
| 2016-08-30 | 2016-08-26 | 8.485 | 481,253 | -13,959 | 0.16% | 4,083,358 |
| 2016-08-29 | 2016-08-25 | 8.274 | 495,212 | +31,906 | 0.16% | 4,097,498 |
| 2016-08-26 | 2016-08-24 | 8.304 | 463,306 | +35,230 | 0.15% | 3,847,440 |
| 2016-08-25 | 2016-08-23 | 7.958 | 428,076 | +37,224 | 0.14% | 3,406,759 |
| 2016-08-24 | 2016-08-22 | 7.718 | 390,852 | +665 | 0.13% | 3,016,439 |
| 2016-08-23 | 2016-08-19 | 7.688 | 390,187 | +664 | 0.13% | 2,999,567 |
| 2016-08-22 | 2016-08-18 | 8.049 | 389,523 | -11,965 | 0.13% | 3,135,103 |
| 2016-08-19 | 2016-08-17 | 8.304 | 401,488 | -130,948 | 0.13% | 3,334,084 |
| 2016-08-18 | 2016-08-16 | 8.711 | 532,436 | +1,994 | 0.17% | 4,637,788 |
| 2016-08-17 | 2016-08-15 | 8.184 | 530,442 | -2,659 | 0.17% | 4,341,119 |
| 2016-08-16 | 2016-08-12 | 8.214 | 533,101 | -23,265 | 0.17% | 4,378,920 |
| 2016-08-15 | 2016-08-11 | 8.334 | 556,366 | +51,848 | 0.18% | 4,636,980 |
| 2016-08-12 | 2016-08-10 | 8.034 | 504,518 | -5,983 | 0.17% | 4,053,058 |
| 2016-08-11 | 2016-08-09 | 8.124 | 510,501 | +3,324 | 0.17% | 4,147,202 |
| 2016-08-10 | 2016-08-08 | 8.244 | 507,177 | -7,977 | 0.17% | 4,181,239 |
| 2016-08-09 | 2016-08-05 | 7.778 | 515,154 | +20,606 | 0.17% | 4,006,752 |
| 2016-08-08 | 2016-08-04 | 7.597 | 494,548 | -1,994 | 0.16% | 3,757,203 |
| 2016-08-05 | 2016-08-03 | 7.086 | 496,542 | -6,647 | 0.16% | 3,518,372 |
| 2016-08-04 | 2016-08-01 | 7.071 | 503,189 | +4,653 | 0.16% | 3,557,901 |
| 2016-08-03 | 2016-07-29 | 6.920 | 498,536 | -8,641 | 0.16% | 3,450,001 |
| 2016-08-01 | 2016-07-28 | 6.995 | 507,177 | -24,595 | 0.17% | 3,547,949 |
| 2016-07-29 | 2016-07-27 | 6.950 | 531,772 | +14,624 | 0.17% | 3,696,003 |
| 2016-07-28 | 2016-07-26 | 7.041 | 517,148 | +34,565 | 0.17% | 3,641,041 |
| 2016-07-27 | 2016-07-25 | 7.041 | 482,583 | -11,300 | 0.16% | 3,397,682 |
| 2016-07-26 | 2016-07-22 | 6.514 | 493,883 | -1,329 | 0.16% | 3,217,191 |
| 2016-07-25 | 2016-07-21 | 6.303 | 495,212 | -57,166 | 0.16% | 3,121,548 |
| 2016-07-22 | 2016-07-20 | 6.213 | 552,378 | +11,300 | 0.18% | 3,432,032 |
| 2016-07-21 | 2016-07-19 | 6.228 | 541,078 | -21,935 | 0.18% | 3,369,963 |
| 2016-07-20 | 2016-07-18 | 6.033 | 563,013 | +15,288 | 0.18% | 3,396,469 |
| 2016-07-19 | 2016-07-15 | 5.957 | 547,725 | -8,641 | 0.18% | 3,263,042 |
| 2016-07-18 | 2016-07-14 | 6.048 | 556,366 | -6,647 | 0.18% | 3,364,740 |
| 2016-07-15 | 2016-07-13 | 5.717 | 563,013 | +110,342 | 0.18% | 3,218,599 |
| 2016-07-14 | 2016-07-12 | 5.401 | 452,671 | +3,324 | 0.15% | 2,444,793 |
| 2016-07-13 | 2016-07-11 | 5.356 | 449,347 | -6,647 | 0.15% | 2,406,560 |
| 2016-07-12 | 2016-07-08 | 5.250 | 455,994 | -13,294 | 0.15% | 2,394,139 |
| 2016-07-07 | 2016-07-05 | 5.160 | 469,288 | -9,971 | 0.15% | 2,421,578 |
| 2016-07-06 | 2016-07-04 | 5.190 | 479,259 | -15,953 | 0.16% | 2,487,449 |
| 2016-07-05 | 2016-06-30 | 5.326 | 495,212 | -11,300 | 0.16% | 2,637,299 |
| 2016-07-04 | 2016-06-29 | 5.326 | 506,512 | +36,559 | 0.17% | 2,697,478 |
| 2016-06-30 | 2016-06-28 | 5.356 | 469,953 | +22,600 | 0.15% | 2,516,919 |
| 2016-06-29 | 2016-06-27 | 5.906 | 447,353 | +20,606 | 0.15% | 2,642,069 |
| 2016-06-28 | 2016-06-24 | 5.874 | 426,747 | +29,697 | 0.14% | 2,506,892 |
| 2016-06-27 | 2016-06-23 | 5.811 | 397,050 | +12,032 | 0.14% | 2,307,359 |
| 2016-06-24 | 2016-06-22 | 5.574 | 385,018 | +37,362 | 0.13% | 2,146,238 |
| 2016-06-21 | 2016-06-17 | 4.895 | 347,656 | -3,167 | 0.12% | 1,701,898 |
| 2016-06-20 | 2016-06-16 | 4.927 | 350,823 | -633 | 0.12% | 1,728,482 |
| 2016-06-17 | 2016-06-15 | 5.132 | 351,456 | -3,166 | 0.12% | 1,803,750 |
| 2016-06-15 | 2016-06-13 | 5.211 | 354,622 | +6,332 | 0.12% | 1,847,999 |
| 2016-06-02 | 2016-05-31 | 5.590 | 348,290 | -633 | 0.12% | 1,947,002 |
| 2016-05-25 | 2016-05-23 | 5.590 | 348,923 | -633 | 0.12% | 1,950,541 |
| 2016-05-23 | 2016-05-19 | 5.385 | 349,556 | -1,267 | 0.12% | 1,882,319 |
| 2016-05-18 | 2016-05-16 | 5.574 | 350,823 | -5,066 | 0.12% | 1,955,622 |
| 2016-05-16 | 2016-05-12 | 5.780 | 355,889 | -3,166 | 0.12% | 2,056,922 |
| 2016-05-10 | 2016-05-06 | 5.827 | 359,055 | -8,232 | 0.12% | 2,092,230 |
| 2016-05-05 | 2016-05-03 | 5.874 | 367,287 | -3,167 | 0.13% | 2,157,598 |
| 2016-05-03 | 2016-04-28 | 5.590 | 370,454 | -1,266 | 0.13% | 2,070,903 |
| 2016-04-29 | 2016-04-27 | 5.590 | 371,720 | -8,232 | 0.13% | 2,077,980 |
| 2016-04-28 | 2016-04-26 | 5.464 | 379,952 | +14,565 | 0.13% | 2,075,998 |
| 2016-04-26 | 2016-04-22 | 5.669 | 365,387 | -8,866 | 0.13% | 2,071,427 |
| 2016-04-25 | 2016-04-21 | 5.685 | 374,253 | -6,333 | 0.13% | 2,127,600 |
| 2016-04-22 | 2016-04-20 | 5.448 | 380,586 | -15,198 | 0.13% | 2,073,452 |
| 2016-04-19 | 2016-04-15 | 5.511 | 395,784 | -11,398 | 0.14% | 2,181,252 |
| 2016-04-18 | 2016-04-14 | 5.574 | 407,182 | -15,832 | 0.14% | 2,269,789 |
| 2016-04-15 | 2016-04-13 | 5.590 | 423,014 | -1,899 | 0.15% | 2,364,722 |
| 2016-04-14 | 2016-04-12 | 5.416 | 424,913 | -10,132 | 0.15% | 2,301,528 |
| 2016-04-13 | 2016-04-11 | 5.290 | 435,045 | +2,533 | 0.15% | 2,301,448 |
| 2016-04-11 | 2016-04-07 | 5.180 | 432,512 | +2,533 | 0.15% | 2,240,238 |
| 2016-04-08 | 2016-04-06 | 5.148 | 429,979 | -6,333 | 0.15% | 2,213,538 |
| 2016-04-07 | 2016-04-05 | 5.180 | 436,312 | -6,332 | 0.15% | 2,259,920 |
| 2016-04-06 | 2016-04-01 | 5.148 | 442,644 | -22,164 | 0.15% | 2,278,738 |
| 2016-04-05 | 2016-03-31 | 5.148 | 464,808 | -1,267 | 0.16% | 2,392,838 |
| 2016-04-01 | 2016-03-30 | 4.769 | 466,075 | +22,164 | 0.16% | 2,222,721 |
| 2016-03-31 | 2016-03-29 | 4.548 | 443,911 | +5,699 | 0.15% | 2,018,880 |
| 2016-03-29 | 2016-03-23 | 4.580 | 438,212 | +12,665 | 0.15% | 2,006,801 |
| 2016-03-24 | 2016-03-22 | 4.674 | 425,547 | -8,865 | 0.15% | 1,989,122 |
| 2016-03-23 | 2016-03-21 | 4.753 | 434,412 | +12,665 | 0.15% | 2,064,859 |
| 2016-03-22 | 2016-03-18 | 4.658 | 421,747 | -3,800 | 0.14% | 1,964,700 |
| 2016-03-21 | 2016-03-17 | 4.564 | 425,547 | +2,533 | 0.15% | 1,942,082 |
| 2016-03-18 | 2016-03-16 | 4.469 | 423,014 | +39,262 | 0.15% | 1,890,442 |
| 2016-03-17 | 2016-03-15 | 4.548 | 383,752 | -8,865 | 0.13% | 1,745,281 |
| 2016-03-16 | 2016-03-14 | 4.643 | 392,617 | -5,700 | 0.13% | 1,822,798 |
| 2016-03-15 | 2016-03-11 | 4.501 | 398,317 | -3,166 | 0.14% | 1,792,651 |
| 2016-03-14 | 2016-03-10 | 4.358 | 401,483 | -6,333 | 0.14% | 1,749,840 |
| 2016-03-11 | 2016-03-09 | 4.580 | 407,816 | +11,399 | 0.14% | 1,867,602 |
| 2016-03-10 | 2016-03-08 | 4.722 | 396,417 | +12,665 | 0.14% | 1,871,740 |
| 2016-03-09 | 2016-03-07 | 4.327 | 383,752 | +22,797 | 0.13% | 1,660,441 |
| 2016-02-29 | 2016-02-25 | 4.390 | 360,955 | +6,333 | 0.12% | 1,584,601 |
| 2016-02-22 | 2016-02-18 | 4.580 | 354,622 | +5,699 | 0.12% | 1,623,999 |
| 2016-01-22 | 2016-01-20 | 4.785 | 348,923 | -6,332 | 0.12% | 1,669,530 |
| 2016-01-21 | 2016-01-19 | 5.022 | 355,255 | -31,663 | 0.12% | 1,783,978 |
| 2016-01-18 | 2016-01-14 | 5.322 | 386,918 | +6,332 | 0.13% | 2,059,069 |
| 2016-01-14 | 2016-01-12 | 5.511 | 380,586 | -5,066 | 0.13% | 2,097,492 |
| 2016-01-13 | 2016-01-11 | 5.685 | 385,652 | +5,066 | 0.13% | 2,192,402 |
| 2016-01-06 | 2016-01-04 | 5.938 | 380,586 | +1,900 | 0.13% | 2,259,762 |
| 2016-01-05 | 2015-12-31 | 6.522 | 378,686 | -4,433 | 0.13% | 2,469,741 |
| 2015-12-29 | 2015-12-24 | 5.732 | 383,119 | +6,333 | 0.13% | 2,196,152 |
| 2015-12-16 | 2015-12-14 | 5.938 | 376,786 | -2,533 | 0.13% | 2,237,200 |
| 2015-12-15 | 2015-12-11 | 5.922 | 379,319 | -22,164 | 0.13% | 2,246,250 |
| 2015-12-14 | 2015-12-10 | 6.048 | 401,483 | -5,066 | 0.14% | 2,428,220 |
| 2015-12-11 | 2015-12-09 | 6.206 | 406,549 | -8,232 | 0.14% | 2,523,060 |
| 2015-12-10 | 2015-12-08 | 6.206 | 414,781 | -6,333 | 0.14% | 2,574,148 |
| 2015-12-08 | 2015-12-04 | 6.253 | 421,114 | +4,433 | 0.14% | 2,633,401 |
| 2015-12-04 | 2015-12-02 | 6.143 | 416,681 | +3,799 | 0.14% | 2,559,620 |
| 2015-12-03 | 2015-12-01 | 6.238 | 412,882 | +18,998 | 0.14% | 2,575,403 |
| 2015-12-02 | 2015-11-30 | 6.380 | 393,884 | +3,800 | 0.14% | 2,512,880 |
| 2015-12-01 | 2015-11-27 | 6.032 | 390,084 | +22,163 | 0.13% | 2,353,118 |
| 2015-11-27 | 2015-11-25 | 6.001 | 367,921 | -13,298 | 0.13% | 2,207,803 |
| 2015-11-26 | 2015-11-24 | 6.001 | 381,219 | -45,594 | 0.13% | 2,287,601 |
| 2015-11-23 | 2015-11-19 | 6.159 | 426,813 | +18,364 | 0.15% | 2,628,599 |
| 2015-11-19 | 2015-11-17 | 6.111 | 408,449 | +9,499 | 0.14% | 2,496,151 |
| 2015-11-13 | 2015-11-11 | 6.427 | 398,950 | -3,799 | 0.14% | 2,564,100 |
| 2015-11-11 | 2015-11-09 | 6.222 | 402,749 | +633 | 0.14% | 2,505,837 |
| 2015-11-10 | 2015-11-06 | 6.348 | 402,116 | -43,061 | 0.14% | 2,552,699 |
| 2015-11-06 | 2015-11-04 | 6.159 | 445,177 | +97,521 | 0.15% | 2,741,697 |
| 2015-11-04 | 2015-11-02 | 6.159 | 347,656 | +1,266 | 0.12% | 2,141,098 |
| 2015-10-30 | 2015-10-28 | 6.411 | 346,390 | +1,267 | 0.12% | 2,220,821 |
| 2015-10-29 | 2015-10-27 | 6.443 | 345,123 | -6,333 | 0.12% | 2,223,598 |
| 2015-10-26 | 2015-10-22 | 6.269 | 351,456 | +1,267 | 0.12% | 2,203,351 |
| 2015-10-22 | 2015-10-19 | 6.648 | 350,189 | -4,433 | 0.12% | 2,328,127 |
| 2015-10-20 | 2015-10-16 | 6.506 | 354,622 | -3,166 | 0.12% | 2,307,199 |
| 2015-10-19 | 2015-10-15 | 6.664 | 357,788 | +9,498 | 0.12% | 2,384,297 |
| 2015-10-14 | 2015-10-12 | 7.011 | 348,290 | -6,332 | 0.12% | 2,442,003 |
| 2015-10-13 | 2015-10-09 | 6.948 | 354,622 | -2,533 | 0.12% | 2,463,999 |
| 2015-10-12 | 2015-10-08 | 6.869 | 357,155 | -10,132 | 0.12% | 2,453,399 |
| 2015-10-09 | 2015-10-07 | 6.996 | 367,287 | +8,232 | 0.13% | 2,569,398 |
| 2015-10-08 | 2015-10-06 | 6.806 | 359,055 | +6,333 | 0.12% | 2,443,770 |
| 2015-10-07 | 2015-10-05 | 6.853 | 352,722 | -1,267 | 0.12% | 2,417,377 |
| 2015-10-06 | 2015-10-02 | 6.743 | 353,989 | +633 | 0.12% | 2,386,930 |
| 2015-10-05 | 2015-09-30 | 6.127 | 353,356 | +1,267 | 0.12% | 2,165,042 |
| 2015-09-25 | 2015-09-23 | 6.238 | 352,089 | -6,333 | 0.12% | 2,196,199 |
| 2015-09-22 | 2015-09-18 | 6.474 | 358,422 | -633 | 0.12% | 2,320,602 |
| 2015-09-21 | 2015-09-17 | 6.380 | 359,055 | +3,166 | 0.12% | 2,290,680 |
| 2015-09-11 | 2015-09-09 | 6.601 | 355,889 | -13,931 | 0.12% | 2,349,162 |
| 2015-09-10 | 2015-09-08 | 6.364 | 369,820 | -47,494 | 0.13% | 2,353,518 |
| 2015-09-07 | 2015-09-02 | 6.174 | 417,314 | +25,330 | 0.14% | 2,576,688 |
| 2015-09-04 | 2015-09-01 | 6.364 | 391,984 | -3,166 | 0.13% | 2,494,569 |
| 2015-09-02 | 2015-08-31 | 6.317 | 395,150 | +5,066 | 0.14% | 2,495,997 |
| 2015-09-01 | 2015-08-28 | 6.522 | 390,084 | +65,225 | 0.13% | 2,544,077 |
| 2015-08-31 | 2015-08-27 | 7.248 | 324,859 | +4,433 | 0.11% | 2,354,668 |
| 2015-08-28 | 2015-08-26 | 7.059 | 320,426 | -3,167 | 0.11% | 2,261,817 |
| 2015-08-24 | 2015-08-20 | 8.212 | 323,593 | -6,332 | 0.11% | 2,657,202 |
| 2015-08-17 | 2015-08-13 | 8.985 | 329,925 | -1,267 | 0.11% | 2,964,487 |
| 2015-08-13 | 2015-08-11 | 9.049 | 331,192 | +7,599 | 0.11% | 2,996,792 |
| 2015-08-11 | 2015-08-07 | 8.891 | 323,593 | +1,267 | 0.11% | 2,876,932 |
| 2015-08-05 | 2015-08-03 | 8.954 | 322,326 | -3,167 | 0.11% | 2,886,028 |
| 2015-08-03 | 2015-07-30 | 9.206 | 325,493 | -2,533 | 0.11% | 2,996,625 |
| 2015-07-29 | 2015-07-27 | 9.127 | 328,026 | -2,533 | 0.11% | 2,994,044 |
| 2015-07-28 | 2015-07-24 | 9.301 | 330,559 | +3,167 | 0.11% | 3,074,584 |
| 2015-07-27 | 2015-07-23 | 9.538 | 327,392 | +1,266 | 0.11% | 3,122,677 |
| 2015-07-24 | 2015-07-22 | 9.538 | 326,126 | -3,166 | 0.11% | 3,110,602 |
| 2015-07-20 | 2015-07-16 | 9.427 | 329,292 | -2,533 | 0.11% | 3,104,400 |
| 2015-07-17 | 2015-07-15 | 9.443 | 331,825 | -83,590 | 0.11% | 3,133,520 |
| 2015-07-15 | 2015-07-13 | 9.885 | 415,415 | -9,498 | 0.14% | 4,106,564 |
| 2015-07-14 | 2015-07-10 | 9.791 | 424,913 | -1,267 | 0.15% | 4,160,196 |
| 2015-07-13 | 2015-07-09 | 9.506 | 426,180 | -5,066 | 0.15% | 4,051,461 |
| 2015-07-10 | 2015-07-08 | 8.985 | 431,246 | -8,865 | 0.15% | 3,874,891 |
| 2015-07-09 | 2015-07-07 | 9.443 | 440,111 | -6,333 | 0.15% | 4,156,096 |
| 2015-07-08 | 2015-07-06 | 9.791 | 446,444 | -1,267 | 0.15% | 4,371,000 |
| 2015-07-03 | 2015-06-30 | 10.817 | 447,711 | -1,266 | 0.15% | 4,842,955 |
| 2015-07-02 | 2015-06-29 | 10.517 | 448,977 | -4,433 | 0.15% | 4,721,940 |
| 2015-06-30 | 2015-06-26 | 11.070 | 453,410 | -633 | 0.16% | 5,019,162 |
| 2015-06-29 | 2015-06-25 | 11.133 | 454,043 | -5,066 | 0.16% | 5,054,850 |
| 2015-06-26 | 2015-06-24 | 11.117 | 459,109 | +11,398 | 0.16% | 5,103,999 |
| 2015-06-22 | 2015-06-18 | 11.117 | 447,711 | +8,233 | 0.15% | 4,977,286 |
| 2015-06-19 | 2015-06-17 | 11.054 | 439,478 | +633 | 0.15% | 4,857,998 |
| 2015-06-18 | 2015-06-16 | 11.022 | 438,845 | -1,900 | 0.15% | 4,837,141 |
| 2015-06-17 | 2015-06-15 | 10.865 | 440,745 | -6,332 | 0.15% | 4,788,483 |
| 2015-06-16 | 2015-06-12 | 11.212 | 447,077 | +9,499 | 0.15% | 5,012,597 |
| 2015-06-12 | 2015-06-10 | 10.643 | 437,578 | +20,264 | 0.15% | 4,657,335 |
| 2015-06-11 | 2015-06-09 | 10.691 | 417,314 | +8,865 | 0.14% | 4,461,427 |
| 2015-06-10 | 2015-06-08 | 11.354 | 408,449 | +6,966 | 0.14% | 4,637,553 |
| 2015-06-09 | 2015-06-05 | 11.496 | 401,483 | +9,499 | 0.14% | 4,615,520 |
| 2015-06-05 | 2015-06-03 | 11.480 | 391,984 | +6,966 | 0.13% | 4,500,128 |
| 2015-06-03 | 2015-06-01 | 11.607 | 385,018 | -1,267 | 0.13% | 4,468,796 |
| 2015-06-02 | 2015-05-29 | 11.670 | 386,285 | -1,900 | 0.13% | 4,507,901 |
| 2015-05-29 | 2015-05-27 | 12.617 | 388,185 | +5,700 | 0.13% | 4,897,875 |
| 2015-05-28 | 2015-05-26 | 12.949 | 382,485 | +4,432 | 0.13% | 4,952,795 |
| 2015-05-27 | 2015-05-22 | 12.744 | 378,053 | -1,266 | 0.13% | 4,817,795 |
| 2015-05-26 | 2015-05-21 | 12.617 | 379,319 | -1,900 | 0.13% | 4,786,009 |
| 2015-05-22 | 2015-05-20 | 12.649 | 381,219 | +3,166 | 0.13% | 4,822,022 |
| 2015-05-21 | 2015-05-19 | 12.523 | 378,053 | -22,797 | 0.13% | 4,734,215 |
| 2015-05-20 | 2015-05-18 | 12.633 | 400,850 | +29,130 | 0.14% | 5,064,004 |
| 2015-05-19 | 2015-05-15 | 12.238 | 371,720 | +633 | 0.13% | 4,549,250 |
| 2015-05-15 | 2015-05-13 | 11.654 | 371,087 | +84,223 | 0.13% | 4,324,683 |
| 2015-05-14 | 2015-05-12 | 11.322 | 286,864 | -6,966 | 0.10% | 3,248,010 |
| 2015-05-13 | 2015-05-11 | 11.165 | 293,830 | -1,266 | 0.10% | 3,280,482 |
| 2015-05-12 | 2015-05-08 | 10.865 | 295,096 | -10,132 | 0.10% | 3,206,077 |
| 2015-05-11 | 2015-05-07 | 10.391 | 305,228 | +14,564 | 0.10% | 3,171,556 |
| 2015-05-08 | 2015-05-06 | 10.975 | 290,664 | +10,133 | 0.10% | 3,190,055 |
| 2015-05-07 | 2015-05-05 | 11.259 | 280,531 | -18,365 | 0.10% | 3,158,585 |
| 2015-05-06 | 2015-05-04 | 11.449 | 298,896 | +24,064 | 0.10% | 3,422,002 |
| 2015-05-05 | 2015-04-30 | 11.891 | 274,832 | +633 | 0.09% | 3,268,018 |
| 2015-05-04 | 2015-04-29 | 12.428 | 274,199 | -16,465 | 0.09% | 3,407,711 |
| 2015-04-30 | 2015-04-28 | 12.681 | 290,664 | +22,164 | 0.10% | 3,685,776 |
| 2015-04-29 | 2015-04-27 | 11.970 | 268,500 | +4,433 | 0.09% | 3,213,924 |
| 2015-04-28 | 2015-04-24 | 12.002 | 264,067 | -3,166 | 0.09% | 3,169,202 |
| 2015-04-24 | 2015-04-22 | 11.844 | 267,233 | +4,433 | 0.09% | 3,164,998 |
| 2015-04-23 | 2015-04-21 | 11.686 | 262,800 | +37,995 | 0.09% | 3,070,996 |
| 2015-04-22 | 2015-04-20 | 11.749 | 224,805 | +18,997 | 0.08% | 2,641,198 |
| 2015-04-21 | 2015-04-17 | 12.365 | 205,808 | +6,966 | 0.07% | 2,544,756 |
| 2015-04-20 | 2015-04-16 | 12.712 | 198,842 | -4,432 | 0.07% | 2,527,704 |
| 2015-04-16 | 2015-04-14 | 12.775 | 203,274 | +7,599 | 0.07% | 2,596,884 |
| 2015-04-15 | 2015-04-13 | 13.581 | 195,675 | +12,665 | 0.07% | 2,657,394 |
| 2015-04-14 | 2015-04-10 | 13.944 | 183,010 | -1,900 | 0.06% | 2,551,865 |
| 2015-04-13 | 2015-04-09 | 13.849 | 184,910 | +18,997 | 0.06% | 2,560,838 |
| 2015-04-10 | 2015-04-08 | 13.881 | 165,913 | +24,064 | 0.06% | 2,302,987 |
| 2015-04-09 | 2015-04-02 | 13.549 | 141,849 | -42,428 | 0.05% | 1,921,922 |
| 2015-04-08 | 2015-04-01 | 11.480 | 184,277 | -6,966 | 0.06% | 2,115,571 |
| 2015-04-02 | 2015-03-31 | 10.564 | 191,243 | -25,330 | 0.07% | 2,020,383 |
| 2015-04-01 | 2015-03-30 | 10.438 | 216,573 | +5,066 | 0.07% | 2,260,622 |
| 2015-03-31 | 2015-03-27 | 10.185 | 211,507 | +16,465 | 0.07% | 2,154,302 |
| 2015-03-30 | 2015-03-26 | 10.659 | 195,042 | -5,066 | 0.07% | 2,078,998 |
| 2015-03-27 | 2015-03-25 | 10.659 | 200,108 | -1,900 | 0.07% | 2,132,998 |
| 2015-03-26 | 2015-03-24 | 10.659 | 202,008 | +8,232 | 0.07% | 2,153,250 |
| 2015-03-25 | 2015-03-23 | 10.564 | 193,776 | -16,464 | 0.07% | 2,047,143 |
| 2015-03-24 | 2015-03-20 | 9.917 | 210,240 | +3,799 | 0.07% | 2,084,957 |
| 2015-03-23 | 2015-03-19 | 9.712 | 206,441 | +4,433 | 0.07% | 2,004,902 |
| 2015-03-20 | 2015-03-18 | 9.901 | 202,008 | +633 | 0.07% | 2,000,130 |
| 2015-03-19 | 2015-03-17 | 9.728 | 201,375 | +11,399 | 0.07% | 1,958,883 |
| 2015-03-18 | 2015-03-16 | 9.933 | 189,976 | -4,433 | 0.07% | 1,886,998 |
| 2015-03-17 | 2015-03-13 | 9.917 | 194,409 | +4,433 | 0.07% | 1,927,961 |
| 2015-03-16 | 2015-03-12 | 9.964 | 189,976 | -6,333 | 0.07% | 1,892,998 |
| 2015-03-13 | 2015-03-11 | 9.838 | 196,309 | +8,233 | 0.07% | 1,931,303 |
| 2015-03-12 | 2015-03-10 | 9.949 | 188,076 | +1,266 | 0.06% | 1,871,096 |
| 2015-03-11 | 2015-03-09 | 10.328 | 186,810 | -6,332 | 0.06% | 1,929,301 |
| 2015-03-10 | 2015-03-06 | 10.628 | 193,142 | +6,965 | 0.07% | 2,052,645 |
| 2015-03-09 | 2015-03-05 | 10.628 | 186,177 | -10,132 | 0.06% | 1,978,624 |
| 2015-03-06 | 2015-03-04 | 10.596 | 196,309 | +5,700 | 0.07% | 2,080,103 |
| 2015-03-05 | 2015-03-03 | 10.738 | 190,609 | +8,232 | 0.07% | 2,046,795 |
| 2015-03-04 | 2015-03-02 | 10.880 | 182,377 | +3,166 | 0.06% | 1,984,319 |
| 2015-03-03 | 2015-02-27 | 11.322 | 179,211 | -8,232 | 0.06% | 2,029,112 |
| 2015-03-02 | 2015-02-26 | 11.354 | 187,443 | -9,499 | 0.06% | 2,128,238 |
| 2015-02-27 | 2015-02-25 | 11.433 | 196,942 | +5,699 | 0.07% | 2,251,640 |
| 2015-02-26 | 2015-02-24 | 11.307 | 191,243 | -2,533 | 0.07% | 2,162,324 |
| 2015-02-25 | 2015-02-23 | 10.643 | 193,776 | -9,498 | 0.07% | 2,062,443 |
| 2015-02-24 | 2015-02-18 | 10.786 | 203,274 | +16,464 | 0.07% | 2,192,425 |
| 2015-02-23 | 2015-02-16 | 10.612 | 186,810 | +5,699 | 0.06% | 1,982,401 |
| 2015-02-17 | 2015-02-13 | 10.185 | 181,111 | -37,362 | 0.06% | 1,844,704 |
| 2015-02-16 | 2015-02-12 | 10.454 | 218,473 | +31,030 | 0.08% | 2,283,904 |
| 2015-02-09 | 2015-02-05 | 9.112 | 187,443 | -1,267 | 0.06% | 1,707,919 |
| 2015-02-06 | 2015-02-04 | 9.396 | 188,710 | +4,433 | 0.06% | 1,773,103 |
| 2015-02-04 | 2015-02-02 | 9.649 | 184,277 | +1,900 | 0.06% | 1,778,011 |
| 2015-02-03 | 2015-01-30 | 9.980 | 182,377 | +6,332 | 0.06% | 1,820,159 |
| 2015-01-29 | 2015-01-27 | 9.601 | 176,045 | -5,699 | 0.06% | 1,690,244 |
| 2015-01-23 | 2015-01-21 | 9.680 | 181,744 | -1,900 | 0.06% | 1,759,311 |
| 2015-01-19 | 2015-01-15 | 10.028 | 183,644 | -3,799 | 0.06% | 1,841,504 |
| 2015-01-14 | 2015-01-12 | 10.138 | 187,443 | +633 | 0.06% | 1,900,318 |
| 2015-01-13 | 2015-01-09 | 10.312 | 186,810 | -1,266 | 0.06% | 1,926,351 |
| 2015-01-12 | 2015-01-08 | 10.217 | 188,076 | -5,700 | 0.06% | 1,921,586 |
| 2015-01-09 | 2015-01-07 | 10.407 | 193,776 | +3,167 | 0.07% | 2,016,543 |
| 2015-01-07 | 2015-01-05 | 10.659 | 190,609 | +5,699 | 0.07% | 2,031,746 |
| 2015-01-05 | 2014-12-31 | 10.817 | 184,910 | -3,800 | 0.06% | 2,000,199 |
| 2015-01-02 | 2014-12-29 | 10.107 | 188,710 | +3,800 | 0.06% | 1,907,203 |
| 2014-12-22 | 2014-12-18 | 10.185 | 184,910 | -2,533 | 0.06% | 1,883,399 |
| 2014-12-19 | 2014-12-17 | 9.728 | 187,443 | +2,533 | 0.06% | 1,823,359 |
| 2014-12-16 | 2014-12-12 | 10.880 | 184,910 | +13,298 | 0.06% | 2,011,879 |
| 2014-12-15 | 2014-12-11 | 10.991 | 171,612 | -1,900 | 0.06% | 1,886,162 |
| 2014-12-12 | 2014-12-10 | 10.991 | 173,512 | -2,533 | 0.06% | 1,907,045 |
| 2014-12-10 | 2014-12-08 | 10.738 | 176,045 | +1,267 | 0.06% | 1,890,404 |
| 2014-12-08 | 2014-12-04 | 10.422 | 174,778 | -1,900 | 0.06% | 1,821,599 |
| 2014-12-02 | 2014-11-28 | 10.138 | 176,678 | -10,765 | 0.06% | 1,791,182 |
| 2014-12-01 | 2014-11-27 | 10.391 | 187,443 | -5,066 | 0.06% | 1,947,678 |
| 2014-11-27 | 2014-11-25 | 10.233 | 192,509 | -4,433 | 0.07% | 1,969,918 |
| 2014-11-26 | 2014-11-24 | 10.454 | 196,942 | +5,066 | 0.07% | 2,058,820 |
| 2014-11-25 | 2014-11-21 | 10.264 | 191,876 | +3,166 | 0.07% | 1,969,501 |
| 2014-11-24 | 2014-11-20 | 10.391 | 188,710 | +6,333 | 0.06% | 1,960,844 |
| 2014-11-19 | 2014-11-17 | 10.580 | 182,377 | +1,900 | 0.06% | 1,929,599 |
| 2014-11-18 | 2014-11-14 | 11.101 | 180,477 | -634 | 0.06% | 2,003,546 |
| 2014-11-13 | 2014-11-11 | 11.212 | 181,111 | -7,599 | 0.06% | 2,030,604 |
| 2014-11-12 | 2014-11-10 | 11.228 | 188,710 | -6,332 | 0.06% | 2,118,784 |
| 2014-11-11 | 2014-11-07 | 10.438 | 195,042 | +1,900 | 0.07% | 2,035,878 |
| 2014-11-10 | 2014-11-06 | 10.501 | 193,142 | +8,865 | 0.07% | 2,028,245 |
| 2014-11-07 | 2014-11-05 | 10.091 | 184,277 | -8,232 | 0.06% | 1,859,491 |
| 2014-11-06 | 2014-11-04 | 10.391 | 192,509 | -1,267 | 0.07% | 2,000,318 |
| 2014-11-05 | 2014-11-03 | 10.722 | 193,776 | -6,332 | 0.07% | 2,077,743 |
| 2014-11-04 | 2014-10-31 | 10.991 | 200,108 | +13,298 | 0.07% | 2,199,357 |
| 2014-11-03 | 2014-10-30 | 11.070 | 186,810 | +7,599 | 0.06% | 2,067,951 |
| 2014-10-31 | 2014-10-29 | 12.696 | 179,211 | -6,332 | 0.06% | 2,275,322 |
| 2014-10-28 | 2014-10-24 | 12.744 | 185,543 | -6,333 | 0.06% | 2,364,505 |
| 2014-10-24 | 2014-10-22 | 12.728 | 191,876 | -85,489 | 0.07% | 2,442,181 |
| 2014-10-22 | 2014-10-20 | 12.775 | 277,365 | +3,166 | 0.10% | 3,543,417 |
| 2014-10-21 | 2014-10-17 | 13.028 | 274,199 | -4,433 | 0.09% | 3,572,251 |
| 2014-10-20 | 2014-10-16 | 12.649 | 278,632 | +634 | 0.10% | 3,524,404 |
| 2014-10-16 | 2014-10-14 | 12.854 | 277,998 | +3,799 | 0.10% | 3,573,454 |
| 2014-10-15 | 2014-10-13 | 12.917 | 274,199 | -10,132 | 0.09% | 3,541,941 |
| 2014-10-14 | 2014-10-10 | 12.744 | 284,331 | +1,267 | 0.10% | 3,623,430 |
| 2014-10-13 | 2014-10-09 | 12.759 | 283,064 | +3,166 | 0.10% | 3,611,754 |
| 2014-10-08 | 2014-10-06 | 13.565 | 279,898 | +4,433 | 0.10% | 3,796,777 |
| 2014-10-07 | 2014-10-03 | 13.328 | 275,465 | -634 | 0.09% | 3,671,394 |
| 2014-09-30 | 2014-09-26 | 12.823 | 276,099 | +7,599 | 0.09% | 3,540,324 |
| 2014-09-29 | 2014-09-25 | 13.091 | 268,500 | -1,266 | 0.09% | 3,514,965 |
| 2014-09-25 | 2014-09-23 | 13.502 | 269,766 | -2,533 | 0.09% | 3,642,298 |
| 2014-09-24 | 2014-09-22 | 13.596 | 272,299 | -2,533 | 0.09% | 3,702,298 |
| 2014-09-22 | 2014-09-18 | 13.454 | 274,832 | +1,266 | 0.09% | 3,697,677 |
| 2014-09-19 | 2014-09-17 | 14.086 | 273,566 | +1,267 | 0.09% | 3,853,444 |
| 2014-09-18 | 2014-09-16 | 14.023 | 272,299 | +8,865 | 0.09% | 3,818,398 |
| 2014-09-17 | 2014-09-15 | 14.449 | 263,434 | +6,333 | 0.09% | 3,806,405 |
| 2014-09-15 | 2014-09-11 | 14.686 | 257,101 | -1,900 | 0.09% | 3,775,799 |
| 2014-09-05 | 2014-09-03 | 14.560 | 259,001 | +8,232 | 0.09% | 3,770,982 |
| 2014-09-02 | 2014-08-29 | 15.349 | 250,769 | -3,166 | 0.09% | 3,849,127 |
| 2014-09-01 | 2014-08-28 | 15.144 | 253,935 | -3,799 | 0.09% | 3,845,593 |
| 2014-08-29 | 2014-08-27 | 14.528 | 257,734 | +3,799 | 0.09% | 3,744,395 |
| 2014-08-28 | 2014-08-26 | 15.002 | 253,935 | -633 | 0.09% | 3,809,503 |
| 2014-08-27 | 2014-08-25 | 15.112 | 254,568 | -633 | 0.09% | 3,847,139 |
| 2014-08-26 | 2014-08-22 | 15.460 | 255,201 | -2,533 | 0.09% | 3,945,365 |
| 2014-08-22 | 2014-08-20 | 15.318 | 257,734 | +2,533 | 0.09% | 3,947,895 |
| 2014-08-21 | 2014-08-19 | 15.618 | 255,201 | -8,866 | 0.09% | 3,985,665 |
| 2014-08-20 | 2014-08-18 | 15.697 | 264,067 | +2,533 | 0.09% | 4,144,982 |
| 2014-08-19 | 2014-08-15 | 15.634 | 261,534 | -1,900 | 0.09% | 4,088,702 |
| 2014-08-18 | 2014-08-14 | 15.476 | 263,434 | -13,298 | 0.09% | 4,076,806 |
| 2014-08-15 | 2014-08-13 | 15.776 | 276,732 | +82,956 | 0.10% | 4,365,631 |
| 2014-08-14 | 2014-08-12 | 15.586 | 193,776 | +2,533 | 0.07% | 3,020,225 |
| 2014-08-13 | 2014-08-11 | 15.539 | 191,243 | -8,865 | 0.07% | 2,971,685 |
| 2014-08-12 | 2014-08-08 | 14.497 | 200,108 | +3,799 | 0.07% | 2,900,877 |
| 2014-08-11 | 2014-08-07 | 14.970 | 196,309 | -8,232 | 0.07% | 2,938,804 |
| 2014-08-08 | 2014-08-06 | 15.239 | 204,541 | +1,900 | 0.07% | 3,116,950 |
| 2014-08-06 | 2014-08-04 | 15.476 | 202,641 | -3,800 | 0.07% | 3,135,996 |
| 2014-08-05 | 2014-08-01 | 15.160 | 206,441 | +1,267 | 0.07% | 3,129,603 |
| 2014-08-04 | 2014-07-31 | 15.697 | 205,174 | -3,167 | 0.07% | 3,220,556 |
| 2014-08-01 | 2014-07-30 | 15.949 | 208,341 | -32,295 | 0.07% | 3,322,907 |
| 2014-07-31 | 2014-07-29 | 15.823 | 240,636 | +3,799 | 0.08% | 3,807,592 |
| 2014-07-30 | 2014-07-28 | 15.207 | 236,837 | +15,198 | 0.08% | 3,601,621 |
| 2014-07-29 | 2014-07-25 | 14.923 | 221,639 | +3,800 | 0.08% | 3,307,502 |
| 2014-07-28 | 2014-07-24 | 15.002 | 217,839 | -4,433 | 0.07% | 3,267,995 |
| 2014-07-25 | 2014-07-23 | 15.002 | 222,272 | +18,998 | 0.08% | 3,334,498 |
| 2014-07-24 | 2014-07-22 | 15.744 | 203,274 | +3,166 | 0.07% | 3,200,362 |
| 2014-07-23 | 2014-07-21 | 15.555 | 200,108 | -6,333 | 0.07% | 3,112,596 |
| 2014-07-22 | 2014-07-18 | 15.791 | 206,441 | -8,865 | 0.07% | 3,260,004 |
| 2014-07-21 | 2014-07-17 | 16.423 | 215,306 | +20,264 | 0.07% | 3,535,995 |
| 2014-07-18 | 2014-07-16 | 16.549 | 195,042 | -2,533 | 0.07% | 3,227,837 |
| 2014-07-17 | 2014-07-15 | 16.423 | 197,575 | -71,558 | 0.07% | 3,244,796 |
| 2014-07-16 | 2014-07-14 | 16.265 | 269,133 | +60,792 | 0.09% | 4,377,502 |
| 2014-07-15 | 2014-07-11 | 16.297 | 208,341 | +9,499 | 0.07% | 3,395,288 |
| 2014-07-14 | 2014-07-10 | 16.771 | 198,842 | +5,066 | 0.07% | 3,334,685 |
| 2014-07-11 | 2014-07-09 | 16.139 | 193,776 | -4,432 | 0.07% | 3,127,325 |
| 2014-07-10 | 2014-07-08 | 16.107 | 198,208 | -5,066 | 0.07% | 3,192,592 |
| 2014-07-09 | 2014-07-07 | 16.297 | 203,274 | -93,089 | 0.07% | 3,312,712 |
| 2014-07-08 | 2014-07-04 | 15.744 | 296,363 | -13,931 | 0.10% | 4,665,963 |
| 2014-07-07 | 2014-07-03 | 14.876 | 310,294 | +633 | 0.11% | 4,615,794 |
| 2014-07-04 | 2014-07-02 | 14.449 | 309,661 | +3,799 | 0.11% | 4,474,348 |
| 2014-07-03 | 2014-06-30 | 14.370 | 305,862 | -4,432 | 0.11% | 4,395,305 |
| 2014-07-02 | 2014-06-27 | 13.991 | 310,294 | -8,233 | 0.11% | 4,341,394 |
| 2014-06-30 | 2014-06-26 | 13.944 | 318,527 | -5,066 | 0.11% | 4,441,494 |
| 2014-06-27 | 2014-06-25 | 13.881 | 323,593 | +1,900 | 0.11% | 4,491,694 |
| 2014-06-26 | 2014-06-24 | 14.023 | 321,693 | -8,232 | 0.11% | 4,511,040 |
| 2014-06-25 | 2014-06-23 | 13.944 | 329,925 | +13,298 | 0.11% | 4,600,426 |
| 2014-06-24 | 2014-06-20 | 14.733 | 316,627 | +36,729 | 0.11% | 4,665,001 |
| 2014-06-23 | 2014-06-19 | 14.544 | 279,898 | -43,061 | 0.10% | 4,070,817 |
| 2014-06-20 | 2014-06-18 | 14.528 | 322,959 | +12,665 | 0.11% | 4,691,993 |
| 2014-06-19 | 2014-06-17 | 14.939 | 310,294 | +4,432 | 0.11% | 4,635,394 |
| 2014-06-18 | 2014-06-16 | 15.634 | 305,862 | +3,800 | 0.11% | 4,781,706 |
| 2014-06-17 | 2014-06-13 | 15.634 | 302,062 | +87,389 | 0.10% | 4,722,298 |
| 2014-06-16 | 2014-06-12 | 15.523 | 214,673 | +18,998 | 0.07% | 3,332,369 |
| 2014-06-13 | 2014-06-11 | 15.949 | 195,675 | -3,800 | 0.07% | 3,120,893 |
| 2014-06-12 | 2014-06-10 | 16.202 | 199,475 | -92,455 | 0.07% | 3,231,900 |
| 2014-06-11 | 2014-06-09 | 15.823 | 291,930 | -8,866 | 0.10% | 4,619,219 |
| 2014-06-10 | 2014-06-06 | 15.381 | 300,796 | -22,797 | 0.10% | 4,626,506 |
| 2014-06-09 | 2014-06-05 | 15.176 | 323,593 | -4,433 | 0.11% | 4,910,714 |
| 2014-06-06 | 2014-06-04 | 14.654 | 328,026 | +1,267 | 0.11% | 4,807,047 |
| 2014-06-05 | 2014-06-03 | 14.260 | 326,759 | +3,800 | 0.11% | 4,659,480 |
| 2014-06-04 | 2014-05-30 | 13.896 | 322,959 | -18,365 | 0.11% | 4,487,993 |
| 2014-06-03 | 2014-05-29 | 13.281 | 341,324 | -9,499 | 0.12% | 4,532,992 |
| 2014-05-30 | 2014-05-28 | 13.123 | 350,823 | +18,998 | 0.12% | 4,603,744 |
| 2014-05-29 | 2014-05-27 | 13.107 | 331,825 | -5,066 | 0.11% | 4,349,199 |
| 2014-05-28 | 2014-05-26 | 13.312 | 336,891 | -10,132 | 0.12% | 4,484,759 |
| 2014-05-27 | 2014-05-23 | 12.807 | 347,023 | +1,266 | 0.12% | 4,444,278 |
| 2014-05-26 | 2014-05-22 | 12.917 | 345,757 | +6,966 | 0.12% | 4,466,285 |
| 2014-05-22 | 2014-05-20 | 12.665 | 338,791 | +24,697 | 0.12% | 4,290,702 |
| 2014-05-20 | 2014-05-16 | 12.444 | 314,094 | -15,831 | 0.11% | 3,908,481 |
| 2014-05-19 | 2014-05-15 | 12.223 | 329,925 | +13,298 | 0.11% | 4,032,537 |
| 2014-05-16 | 2014-05-14 | 12.649 | 316,627 | +17,098 | 0.11% | 4,005,001 |
| 2014-05-15 | 2014-05-13 | 12.696 | 299,529 | +5,066 | 0.10% | 3,802,919 |
| 2014-05-14 | 2014-05-12 | 12.302 | 294,463 | +5,066 | 0.10% | 3,622,349 |
| 2014-05-13 | 2014-05-09 | 11.970 | 289,397 | +5,066 | 0.10% | 3,464,060 |
| 2014-05-12 | 2014-05-08 | 12.128 | 284,331 | -94,355 | 0.10% | 3,448,320 |
| 2014-05-09 | 2014-05-07 | 13.675 | 378,686 | -5,066 | 0.13% | 5,178,682 |
| 2014-05-08 | 2014-05-05 | 14.702 | 383,752 | +17,098 | 0.13% | 5,641,862 |
| 2014-05-07 | 2014-05-02 | 14.844 | 366,654 | +3,166 | 0.13% | 5,442,600 |
| 2014-05-05 | 2014-04-30 | 14.512 | 363,488 | +3,167 | 0.12% | 5,275,064 |
| 2014-05-02 | 2014-04-29 | 15.160 | 360,321 | -15,199 | 0.12% | 5,462,393 |
| 2014-04-30 | 2014-04-28 | 14.528 | 375,520 | +11,399 | 0.13% | 5,455,606 |
| 2014-04-29 | 2014-04-25 | 14.844 | 364,121 | -9,499 | 0.13% | 5,405,000 |
| 2014-04-28 | 2014-04-24 | 14.828 | 373,620 | -5,066 | 0.13% | 5,540,103 |
| 2014-04-25 | 2014-04-23 | 15.381 | 378,686 | +9,499 | 0.13% | 5,824,523 |
| 2014-04-24 | 2014-04-22 | 15.476 | 369,187 | +7,599 | 0.13% | 5,713,400 |
| 2014-04-23 | 2014-04-17 | 15.886 | 361,588 | -14,565 | 0.12% | 5,744,260 |
| 2014-04-22 | 2014-04-16 | 15.760 | 376,153 | +13,299 | 0.13% | 5,928,123 |
| 2014-04-17 | 2014-04-15 | 15.634 | 362,854 | -14,565 | 0.12% | 5,672,692 |
| 2014-04-16 | 2014-04-14 | 16.202 | 377,419 | -5,066 | 0.13% | 6,114,955 |
| 2014-04-15 | 2014-04-11 | 15.791 | 382,485 | -12,665 | 0.13% | 6,039,994 |
| 2014-04-14 | 2014-04-10 | 15.712 | 395,150 | +7,599 | 0.14% | 6,208,793 |
| 2014-04-11 | 2014-04-09 | 15.002 | 387,551 | -1,267 | 0.13% | 5,813,994 |
| 2014-04-10 | 2014-04-08 | 14.860 | 388,818 | +1,267 | 0.13% | 5,777,742 |
| 2014-04-08 | 2014-04-04 | 14.907 | 387,551 | -8,866 | 0.13% | 5,777,274 |
| 2014-04-07 | 2014-04-03 | 15.128 | 396,417 | +5,066 | 0.14% | 5,997,081 |
| 2014-04-04 | 2014-04-02 | 15.334 | 391,351 | +2,533 | 0.13% | 6,000,781 |
| 2014-04-03 | 2014-04-01 | 15.476 | 388,818 | -38,628 | 0.13% | 6,017,202 |
| 2014-04-02 | 2014-03-31 | 15.002 | 427,446 | +5,066 | 0.15% | 6,412,494 |
| 2014-04-01 | 2014-03-28 | 15.476 | 422,380 | -48,761 | 0.15% | 6,536,595 |
| 2014-03-31 | 2014-03-27 | 16.992 | 471,141 | +17,731 | 0.16% | 8,005,442 |
| 2014-03-28 | 2014-03-26 | 16.739 | 453,410 | +22,164 | 0.16% | 7,589,604 |
| 2014-03-27 | 2014-03-25 | 16.297 | 431,246 | +20,264 | 0.15% | 7,027,922 |
| 2014-03-26 | 2014-03-24 | 17.150 | 410,982 | -36,095 | 0.14% | 7,048,144 |
| 2014-03-25 | 2014-03-21 | 15.949 | 447,077 | -12,032 | 0.15% | 7,130,596 |
| 2014-03-24 | 2014-03-20 | 15.365 | 459,109 | +34,829 | 0.16% | 7,054,249 |
| 2014-03-20 | 2014-03-18 | 16.328 | 424,280 | -10,132 | 0.15% | 6,927,798 |
| 2014-03-19 | 2014-03-17 | 14.970 | 434,412 | +32,929 | 0.15% | 6,503,277 |
| 2014-03-18 | 2014-03-14 | 16.044 | 401,483 | +27,863 | 0.14% | 6,441,441 |
| 2014-03-17 | 2014-03-13 | 16.865 | 373,620 | -13,931 | 0.13% | 6,301,203 |
| 2014-03-14 | 2014-03-12 | 16.865 | 387,551 | +9,498 | 0.13% | 6,536,154 |
| 2014-03-13 | 2014-03-11 | 17.434 | 378,053 | -7,599 | 0.13% | 6,590,887 |
| 2014-03-12 | 2014-03-10 | 17.371 | 385,652 | -29,129 | 0.13% | 6,699,007 |
| 2014-03-11 | 2014-03-07 | 17.623 | 414,781 | -634 | 0.14% | 7,309,795 |
| 2014-03-10 | 2014-03-06 | 17.813 | 415,415 | +67,125 | 0.14% | 7,399,688 |
| 2014-03-07 | 2014-03-05 | 18.381 | 348,290 | -2,533 | 0.12% | 6,402,007 |
| 2014-03-06 | 2014-03-04 | 19.360 | 350,823 | +29,130 | 0.12% | 6,792,047 |
| 2014-03-05 | 2014-03-03 | 19.739 | 321,693 | -1,900 | 0.11% | 6,350,000 |
| 2014-03-04 | 2014-02-28 | 19.613 | 323,593 | -17,731 | 0.11% | 6,346,625 |
| 2014-03-03 | 2014-02-27 | 19.929 | 341,324 | -2,533 | 0.12% | 6,802,183 |
| 2014-02-28 | 2014-02-26 | 19.423 | 343,857 | +9,499 | 0.12% | 6,678,903 |
| 2014-02-27 | 2014-02-25 | 19.739 | 334,358 | +126,651 | 0.11% | 6,599,999 |
| 2014-02-26 | 2014-02-24 | 21.382 | 207,707 | +25,330 | 0.07% | 4,441,114 |
| 2014-02-25 | 2014-02-21 | 22.045 | 182,377 | -49,394 | 0.06% | 4,020,477 |
| 2014-02-24 | 2014-02-20 | 21.192 | 231,771 | +17,098 | 0.08% | 4,911,722 |
| 2014-02-21 | 2014-02-19 | 21.571 | 214,673 | -2,533 | 0.07% | 4,630,738 |
| 2014-02-20 | 2014-02-18 | 21.634 | 217,206 | +63,959 | 0.07% | 4,699,098 |
| 2014-02-19 | 2014-02-17 | 21.476 | 153,247 | +7,599 | 0.05% | 3,291,191 |
| 2014-02-18 | 2014-02-14 | 21.919 | 145,648 | -31,030 | 0.05% | 3,192,391 |
| 2014-02-17 | 2014-02-13 | 22.108 | 176,678 | +18,998 | 0.06% | 3,906,004 |
| 2014-02-14 | 2014-02-12 | 22.424 | 157,680 | -132,350 | 0.05% | 3,535,795 |
| 2014-02-13 | 2014-02-11 | 21.792 | 290,030 | +65,858 | 0.10% | 6,320,394 |
| 2014-02-12 | 2014-02-10 | 21.792 | 224,172 | -8,865 | 0.08% | 4,885,203 |
| 2014-02-11 | 2014-02-07 | 21.792 | 233,037 | +41,794 | 0.08% | 5,078,391 |
| 2014-02-10 | 2014-02-06 | 19.739 | 191,243 | +7,599 | 0.07% | 3,775,006 |
| 2014-02-07 | 2014-02-05 | 19.550 | 183,644 | -8,232 | 0.06% | 3,590,207 |
| 2014-02-06 | 2014-02-04 | 19.960 | 191,876 | +1,900 | 0.07% | 3,829,921 |
| 2014-02-05 | 2014-01-30 | 20.592 | 189,976 | +633 | 0.07% | 3,911,997 |
| 2014-02-04 | 2014-01-28 | 20.024 | 189,343 | -20,897 | 0.07% | 3,791,322 |
| 2014-01-29 | 2014-01-27 | 20.592 | 210,240 | -97,521 | 0.07% | 4,329,274 |
| 2014-01-28 | 2014-01-24 | 19.487 | 307,761 | -56,360 | 0.11% | 5,997,232 |
| 2014-01-27 | 2014-01-23 | 18.065 | 364,121 | -42,428 | 0.13% | 6,578,000 |
| 2014-01-24 | 2014-01-22 | 16.928 | 406,549 | +9,499 | 0.14% | 6,882,240 |
| 2014-01-23 | 2014-01-21 | 16.676 | 397,050 | +3,166 | 0.14% | 6,621,117 |
| 2014-01-22 | 2014-01-20 | 16.707 | 393,884 | +37,995 | 0.14% | 6,580,761 |
| 2014-01-21 | 2014-01-17 | 17.181 | 355,889 | -6,965 | 0.12% | 6,114,565 |
| 2014-01-20 | 2014-01-16 | 16.739 | 362,854 | +120,318 | 0.12% | 6,073,792 |
| 2014-01-17 | 2014-01-15 | 17.244 | 242,536 | -12,032 | 0.08% | 4,182,356 |
| 2014-01-16 | 2014-01-14 | 17.402 | 254,568 | +15,831 | 0.09% | 4,430,039 |
| 2014-01-15 | 2014-01-13 | 17.844 | 238,737 | -4,432 | 0.08% | 4,260,105 |
| 2014-01-14 | 2014-01-10 | 18.350 | 243,169 | -634 | 0.08% | 4,462,071 |
| 2014-01-13 | 2014-01-09 | 18.539 | 243,803 | -29,763 | 0.08% | 4,519,905 |
| 2014-01-09 | 2014-01-07 | 18.760 | 273,566 | +3,800 | 0.09% | 5,132,166 |
| 2014-01-08 | 2014-01-06 | 17.592 | 269,766 | -27,863 | 0.09% | 4,745,637 |
| 2014-01-07 | 2014-01-03 | 17.750 | 297,629 | -129,817 | 0.10% | 5,282,794 |
| 2014-01-06 | 2014-01-02 | 18.508 | 427,446 | +1,899 | 0.15% | 7,910,993 |
| 2014-01-03 | 2013-12-31 | 18.539 | 425,547 | +3,167 | 0.15% | 7,889,287 |
| 2014-01-02 | 2013-12-27 | 17.150 | 422,380 | +2,533 | 0.15% | 7,243,614 |
| 2013-12-30 | 2013-12-24 | 17.371 | 419,847 | -95,622 | 0.14% | 7,292,994 |
| 2013-12-27 | 2013-12-20 | 17.560 | 515,469 | +1,900 | 0.18% | 9,051,686 |
| 2013-12-23 | 2013-12-19 | 18.097 | 513,569 | -1,900 | 0.18% | 9,294,062 |
| 2013-12-20 | 2013-12-18 | 17.781 | 515,469 | +12,665 | 0.18% | 9,165,646 |
| 2013-12-19 | 2013-12-17 | 18.002 | 502,804 | +74,091 | 0.17% | 9,051,607 |
| 2013-12-18 | 2013-12-16 | 19.708 | 428,713 | -23,430 | 0.15% | 8,448,962 |
| 2013-12-17 | 2013-12-13 | 19.392 | 452,143 | +18,364 | 0.16% | 8,767,915 |
| 2013-12-16 | 2013-12-12 | 19.392 | 433,779 | -51,293 | 0.15% | 8,411,802 |
| 2013-12-13 | 2013-12-11 | 19.866 | 485,072 | +81,689 | 0.17% | 9,636,270 |
| 2013-12-12 | 2013-12-10 | 19.581 | 403,383 | -95,621 | 0.14% | 7,898,805 |
| 2013-12-11 | 2013-12-09 | 17.529 | 499,004 | +18,998 | 0.17% | 8,746,799 |
| 2013-12-10 | 2013-12-06 | 16.455 | 480,006 | +4,432 | 0.16% | 7,898,353 |
| 2013-12-09 | 2013-12-05 | 17.244 | 475,574 | +1,900 | 0.16% | 8,200,926 |
| 2013-12-06 | 2013-12-04 | 16.928 | 473,674 | -15,831 | 0.16% | 8,018,561 |
| 2013-12-05 | 2013-12-03 | 16.581 | 489,505 | +21,530 | 0.17% | 8,116,496 |
| 2013-12-04 | 2013-12-02 | 16.328 | 467,975 | -4,432 | 0.16% | 7,641,266 |
| 2013-12-03 | 2013-11-29 | 16.139 | 472,407 | +16,464 | 0.16% | 7,624,113 |
| 2013-12-02 | 2013-11-28 | 16.234 | 455,943 | +83,590 | 0.16% | 7,401,603 |
| 2013-11-29 | 2013-11-27 | 16.486 | 372,353 | -36,096 | 0.13% | 6,138,715 |
| 2013-11-28 | 2013-11-26 | 17.023 | 408,449 | +48,761 | 0.14% | 6,953,104 |
| 2013-11-27 | 2013-11-25 | 17.055 | 359,688 | -6,966 | 0.12% | 6,134,396 |
| 2013-11-26 | 2013-11-22 | 14.528 | 366,654 | -9,499 | 0.13% | 5,326,800 |
| 2013-11-25 | 2013-11-21 | 14.039 | 376,153 | +8,866 | 0.13% | 5,280,663 |
| 2013-11-22 | 2013-11-20 | 14.118 | 367,287 | +22,797 | 0.13% | 5,185,196 |
| 2013-11-21 | 2013-11-19 | 14.133 | 344,490 | -30,396 | 0.12% | 4,868,798 |
| 2013-11-20 | 2013-11-18 | 14.212 | 374,886 | -634 | 0.13% | 5,327,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 375,520 | -146,281 | 0.13% | 5,402,236 |
| 2013-11-18 | 2013-11-14 | 12.570 | 521,801 | +25,330 | 0.18% | 6,559,037 |
| 2013-11-15 | 2013-11-13 | 12.333 | 496,471 | -36,096 | 0.17% | 6,123,039 |
| 2013-11-14 | 2013-11-12 | 12.412 | 532,567 | +76,624 | 0.18% | 6,610,266 |
| 2013-11-13 | 2013-11-11 | 12.112 | 455,943 | +5,066 | 0.16% | 5,522,402 |
| 2013-11-12 | 2013-11-08 | 11.623 | 450,877 | +20,898 | 0.15% | 5,240,323 |
| 2013-11-11 | 2013-11-07 | 12.396 | 429,979 | +7,599 | 0.15% | 5,330,145 |
| 2013-11-08 | 2013-11-06 | 12.254 | 422,380 | +1,899 | 0.15% | 5,175,916 |
| 2013-11-07 | 2013-11-05 | 12.491 | 420,481 | -74,090 | 0.14% | 5,252,245 |
| 2013-11-06 | 2013-11-04 | 11.670 | 494,571 | -634 | 0.17% | 5,771,587 |
| 2013-11-05 | 2013-11-01 | 11.749 | 495,205 | +64,592 | 0.17% | 5,818,085 |
| 2013-11-04 | 2013-10-31 | 11.496 | 430,613 | -81,056 | 0.15% | 4,950,404 |
| 2013-11-01 | 2013-10-30 | 11.480 | 511,669 | +47,494 | 0.18% | 5,874,158 |
| 2013-10-31 | 2013-10-29 | 10.801 | 464,175 | -2,533 | 0.16% | 5,013,719 |
| 2013-10-30 | 2013-10-28 | 10.975 | 466,708 | +6,966 | 0.16% | 5,122,149 |
| 2013-10-29 | 2013-10-25 | 10.201 | 459,742 | +7,599 | 0.16% | 4,689,957 |
| 2013-10-28 | 2013-10-24 | 10.580 | 452,143 | -20,898 | 0.16% | 4,783,797 |
| 2013-10-25 | 2013-10-23 | 10.422 | 473,041 | -22,797 | 0.16% | 4,930,204 |
| 2013-10-24 | 2013-10-22 | 10.770 | 495,838 | +20,264 | 0.17% | 5,340,062 |
| 2013-10-23 | 2013-10-21 | 10.817 | 475,574 | -25,330 | 0.16% | 5,144,354 |
| 2013-10-22 | 2013-10-18 | 10.154 | 500,904 | -44,961 | 0.17% | 5,086,132 |
| 2013-10-21 | 2013-10-17 | 10.249 | 545,865 | +17,098 | 0.19% | 5,594,381 |
| 2013-10-18 | 2013-10-16 | 10.012 | 528,767 | +2,533 | 0.18% | 5,293,900 |
| 2013-10-17 | 2013-10-15 | 10.107 | 526,234 | -55,093 | 0.18% | 5,318,400 |
| 2013-10-16 | 2013-10-11 | 9.775 | 581,327 | +5,699 | 0.20% | 5,682,419 |
| 2013-10-15 | 2013-10-10 | 9.854 | 575,628 | -3,166 | 0.20% | 5,672,162 |
| 2013-10-11 | 2013-10-09 | 9.743 | 578,794 | -23,430 | 0.20% | 5,639,379 |
| 2013-10-10 | 2013-10-08 | 9.775 | 602,224 | -3,167 | 0.21% | 5,886,686 |
| 2013-10-09 | 2013-10-07 | 9.870 | 605,391 | +40,529 | 0.21% | 5,975,003 |
| 2013-10-08 | 2013-10-04 | 9.775 | 564,862 | +19,630 | 0.19% | 5,521,475 |
| 2013-10-07 | 2013-10-03 | 9.285 | 545,232 | +65,859 | 0.19% | 5,062,684 |
| 2013-10-04 | 2013-10-02 | 9.001 | 479,373 | +12,665 | 0.16% | 4,314,898 |
| 2013-10-03 | 2013-09-30 | 8.970 | 466,708 | -1,900 | 0.16% | 4,186,159 |
| 2013-10-02 | 2013-09-27 | 8.685 | 468,608 | +3,800 | 0.16% | 4,070,001 |
| 2013-09-30 | 2013-09-26 | 8.906 | 464,808 | +12,665 | 0.16% | 4,139,757 |
| 2013-09-27 | 2013-09-25 | 8.985 | 452,143 | -29,763 | 0.16% | 4,062,657 |
| 2013-09-26 | 2013-09-24 | 8.654 | 481,906 | +8,865 | 0.17% | 4,170,278 |
| 2013-09-25 | 2013-09-23 | 8.843 | 473,041 | -29,129 | 0.16% | 4,183,203 |
| 2013-09-24 | 2013-09-19 | 8.733 | 502,170 | -5,700 | 0.17% | 4,385,287 |
| 2013-09-23 | 2013-09-18 | 8.954 | 507,870 | -19,630 | 0.17% | 4,547,343 |
| 2013-09-19 | 2013-09-17 | 8.938 | 527,500 | +48,127 | 0.18% | 4,714,776 |
| 2013-09-18 | 2013-09-16 | 8.985 | 479,373 | +36,729 | 0.16% | 4,307,328 |
| 2013-09-17 | 2013-09-13 | 8.670 | 442,644 | -18,365 | 0.15% | 3,837,506 |
| 2013-09-16 | 2013-09-12 | 8.322 | 461,009 | +6,333 | 0.16% | 3,836,561 |
| 2013-09-13 | 2013-09-11 | 8.638 | 454,676 | +43,061 | 0.16% | 3,927,457 |
| 2013-09-12 | 2013-09-10 | 8.433 | 411,615 | +12,665 | 0.14% | 3,471,000 |
| 2013-09-11 | 2013-09-09 | 8.591 | 398,950 | +36,096 | 0.14% | 3,427,200 |
| 2013-08-29 | 2013-08-27 | 8.843 | 362,854 | -12,666 | 0.12% | 3,208,796 |
| 2013-08-28 | 2013-08-26 | 9.033 | 375,520 | +30,397 | 0.13% | 3,391,964 |
| 2013-08-27 | 2013-08-23 | 9.033 | 345,123 | +10,132 | 0.12% | 3,117,397 |
| 2013-08-26 | 2013-08-22 | 8.733 | 334,991 | +62,692 | 0.12% | 2,925,367 |
| 2013-08-23 | 2013-08-21 | 8.922 | 272,299 | +20,897 | 0.09% | 2,429,498 |
| 2013-08-22 | 2013-08-20 | 9.080 | 251,402 | -8,865 | 0.09% | 2,282,752 |
| 2013-08-21 | 2013-08-19 | 8.733 | 260,267 | -25,964 | 0.09% | 2,272,827 |
| 2013-08-20 | 2013-08-16 | 8.227 | 286,231 | -5,066 | 0.10% | 2,354,922 |
| 2013-08-19 | 2013-08-15 | 8.385 | 291,297 | -13,298 | 0.10% | 2,442,602 |
| 2013-08-16 | 2013-08-13 | 8.480 | 304,595 | -43,061 | 0.10% | 2,582,969 |
| 2013-08-15 | 2013-08-12 | 8.527 | 347,656 | +84,222 | 0.12% | 2,964,597 |
| 2013-08-13 | 2013-08-09 | 8.022 | 263,434 | +16,465 | 0.09% | 2,113,283 |
| 2013-08-12 | 2013-08-08 | 7.738 | 246,969 | -20,264 | 0.08% | 1,911,000 |
| 2013-08-09 | 2013-08-07 | 7.769 | 267,233 | -12,665 | 0.09% | 2,076,239 |
| 2013-08-08 | 2013-08-06 | 7.943 | 279,898 | +7,599 | 0.10% | 2,223,258 |
| 2013-08-07 | 2013-08-05 | 8.022 | 272,299 | -12,032 | 0.09% | 2,184,399 |
| 2013-08-06 | 2013-08-02 | 7.880 | 284,331 | +17,098 | 0.10% | 2,240,510 |
| 2013-08-05 | 2013-08-01 | 8.054 | 267,233 | -43,695 | 0.09% | 2,152,199 |
| 2013-08-02 | 2013-07-31 | 7.659 | 310,928 | +19,631 | 0.11% | 2,381,353 |
| 2013-08-01 | 2013-07-30 | 7.769 | 291,297 | -9,499 | 0.10% | 2,263,202 |
| 2013-07-31 | 2013-07-29 | 7.611 | 300,796 | +9,499 | 0.10% | 2,289,503 |
| 2013-07-30 | 2013-07-26 | 7.912 | 291,297 | -22,164 | 0.10% | 2,304,602 |
| 2013-07-29 | 2013-07-25 | 7.943 | 313,461 | +28,497 | 0.11% | 2,489,853 |
| 2013-07-26 | 2013-07-24 | 8.101 | 284,964 | -5,066 | 0.10% | 2,308,498 |
| 2013-07-25 | 2013-07-23 | 7.943 | 290,030 | +69,024 | 0.10% | 2,303,738 |
| 2013-07-24 | 2013-07-22 | 7.659 | 221,006 | +5,700 | 0.08% | 1,692,653 |
| 2013-07-23 | 2013-07-19 | 7.580 | 215,306 | -11,399 | 0.07% | 1,631,998 |
| 2013-07-22 | 2013-07-18 | 7.817 | 226,705 | +10,132 | 0.08% | 1,772,101 |
| 2013-07-19 | 2013-07-17 | 7.959 | 216,573 | +2,533 | 0.07% | 1,723,681 |
| 2013-07-18 | 2013-07-16 | 8.006 | 214,040 | +13,932 | 0.07% | 1,713,661 |
| 2013-07-17 | 2013-07-15 | 7.896 | 200,108 | +74,090 | 0.07% | 1,579,998 |
| 2013-07-16 | 2013-07-12 | 7.390 | 126,018 | +3,167 | 0.04% | 931,324 |
| 2013-07-15 | 2013-07-11 | 7.311 | 122,851 | +1,266 | 0.04% | 898,218 |
| 2013-07-12 | 2013-07-10 | 6.917 | 121,585 | +1,900 | 0.04% | 840,962 |
| 2013-07-11 | 2013-07-09 | 6.806 | 119,685 | +3,166 | 0.04% | 814,590 |
| 2013-07-10 | 2013-07-08 | 6.996 | 116,519 | +17,731 | 0.04% | 815,122 |
| 2013-07-09 | 2013-07-05 | 7.217 | 98,788 | +15,832 | 0.03% | 712,923 |
| 2013-07-08 | 2013-07-04 | 6.632 | 82,956 | -3,167 | 0.03% | 550,198 |
| 2013-07-05 | 2013-07-03 | 6.553 | 86,123 | -1,266 | 0.03% | 564,403 |
| 2013-07-03 | 2013-06-28 | 6.806 | 87,389 | -25,330 | 0.03% | 594,780 |
| 2013-07-02 | 2013-06-27 | 6.474 | 112,719 | -7,599 | 0.04% | 729,799 |
| 2013-06-28 | 2013-06-26 | 6.601 | 120,318 | +20,264 | 0.04% | 794,198 |
| 2013-06-25 | 2013-06-21 | 6.538 | 100,054 | -47,494 | 0.03% | 654,119 |
| 2013-06-24 | 2013-06-20 | 6.648 | 147,548 | +8,865 | 0.05% | 980,929 |
| 2013-06-21 | 2013-06-19 | 6.980 | 138,683 | -6,332 | 0.05% | 967,983 |
| 2013-06-20 | 2013-06-18 | 7.138 | 145,015 | +8,865 | 0.05% | 1,035,079 |
| 2013-06-19 | 2013-06-17 | 6.996 | 136,150 | -39,895 | 0.05% | 952,453 |
| 2013-06-18 | 2013-06-14 | 6.790 | 176,045 | +10,766 | 0.06% | 1,195,403 |
| 2013-06-17 | 2013-06-13 | 6.869 | 165,279 | +22,797 | 0.06% | 1,135,348 |
| 2013-06-14 | 2013-06-11 | 7.169 | 142,482 | +20,264 | 0.05% | 1,021,499 |
| 2013-06-13 | 2013-06-10 | 7.564 | 122,218 | -7,599 | 0.04% | 924,470 |
| 2013-06-11 | 2013-06-07 | 7.232 | 129,817 | -20,897 | 0.04% | 938,900 |
| 2013-06-10 | 2013-06-06 | 7.359 | 150,714 | -1,267 | 0.05% | 1,109,077 |
| 2013-06-07 | 2013-06-05 | 7.675 | 151,981 | +1,900 | 0.05% | 1,166,401 |
| 2013-06-06 | 2013-06-04 | 7.580 | 150,081 | -17,098 | 0.05% | 1,137,599 |
| 2013-06-05 | 2013-06-03 | 7.580 | 167,179 | -10,132 | 0.06% | 1,267,200 |
| 2013-06-04 | 2013-05-31 | 7.517 | 177,311 | +8,232 | 0.06% | 1,332,799 |
| 2013-06-03 | 2013-05-30 | 7.643 | 169,079 | +36,729 | 0.06% | 1,292,282 |
| 2013-05-31 | 2013-05-29 | 8.006 | 132,350 | -15,198 | 0.05% | 1,059,629 |
| 2013-05-30 | 2013-05-28 | 8.291 | 147,548 | +8,865 | 0.05% | 1,223,249 |
| 2013-05-28 | 2013-05-24 | 8.180 | 138,683 | -18,997 | 0.05% | 1,134,423 |
| 2013-05-27 | 2013-05-23 | 7.738 | 157,680 | +1,266 | 0.05% | 1,220,098 |
| 2013-05-23 | 2013-05-21 | 8.433 | 156,414 | -1,266 | 0.05% | 1,318,982 |
| 2013-05-22 | 2013-05-20 | 8.575 | 157,680 | -633 | 0.05% | 1,352,068 |
| 2013-05-21 | 2013-05-16 | 8.385 | 158,313 | +7,599 | 0.05% | 1,327,496 |
| 2013-05-16 | 2013-05-14 | 8.606 | 150,714 | -8,233 | 0.05% | 1,297,096 |
| 2013-05-15 | 2013-05-13 | 8.764 | 158,947 | -15,831 | 0.05% | 1,393,052 |
| 2013-05-14 | 2013-05-10 | 8.748 | 174,778 | -33,563 | 0.06% | 1,529,039 |
| 2013-05-13 | 2013-05-09 | 8.338 | 208,341 | +5,067 | 0.07% | 1,737,124 |
| 2013-05-10 | 2013-05-08 | 8.322 | 203,274 | -25,331 | 0.07% | 1,691,666 |
| 2013-05-09 | 2013-05-07 | 8.685 | 228,605 | +31,030 | 0.08% | 1,985,503 |
| 2013-05-08 | 2013-05-06 | 8.764 | 197,575 | -36,729 | 0.07% | 1,731,598 |
| 2013-05-07 | 2013-05-03 | 8.764 | 234,304 | -4,433 | 0.08% | 2,053,501 |
| 2013-05-06 | 2013-05-02 | 8.733 | 238,737 | +28,497 | 0.08% | 2,084,812 |
| 2013-05-03 | 2013-04-30 | 8.654 | 210,240 | -65,225 | 0.07% | 1,819,357 |
| 2013-05-02 | 2013-04-29 | 7.864 | 275,465 | +633 | 0.09% | 2,166,297 |
| 2013-04-30 | 2013-04-26 | 7.880 | 274,832 | -17,731 | 0.09% | 2,165,659 |
| 2013-04-29 | 2013-04-25 | 8.006 | 292,563 | +8,865 | 0.10% | 2,342,338 |
| 2013-04-26 | 2013-04-24 | 8.101 | 283,698 | -29,763 | 0.10% | 2,298,242 |
| 2013-04-25 | 2013-04-23 | 8.038 | 313,461 | +2,533 | 0.11% | 2,519,553 |
| 2013-04-24 | 2013-04-22 | 8.148 | 310,928 | +39,895 | 0.11% | 2,533,563 |
| 2013-04-23 | 2013-04-19 | 7.690 | 271,033 | +2,533 | 0.09% | 2,084,363 |
| 2013-04-22 | 2013-04-18 | 6.917 | 268,500 | -23,430 | 0.09% | 1,857,122 |
| 2013-04-19 | 2013-04-17 | 6.996 | 291,930 | +55,093 | 0.10% | 2,042,230 |
| 2013-04-18 | 2013-04-16 | 6.790 | 236,837 | -27,863 | 0.08% | 1,608,200 |
| 2013-04-17 | 2013-04-15 | 6.206 | 264,700 | -60,159 | 0.09% | 1,642,739 |
| 2013-04-16 | 2013-04-12 | 6.017 | 324,859 | -43,062 | 0.11% | 1,954,529 |
| 2013-04-15 | 2013-04-11 | 6.001 | 367,921 | +23,431 | 0.13% | 2,207,803 |
| 2013-04-12 | 2013-04-10 | 5.811 | 344,490 | -48,127 | 0.12% | 2,001,919 |
| 2013-04-11 | 2013-04-09 | 5.669 | 392,617 | +24,696 | 0.13% | 2,225,798 |
| 2013-04-10 | 2013-04-08 | 5.543 | 367,921 | -24,696 | 0.13% | 2,039,313 |
| 2013-04-09 | 2013-04-05 | 5.448 | 392,617 | -4,433 | 0.13% | 2,138,998 |
| 2013-04-08 | 2013-04-03 | 5.606 | 397,050 | +2,533 | 0.14% | 2,225,849 |
| 2013-04-05 | 2013-04-02 | 5.480 | 394,517 | -85,489 | 0.14% | 2,161,809 |
| 2013-04-03 | 2013-03-28 | 6.174 | 480,006 | +53,826 | 0.16% | 2,963,777 |
| 2013-04-02 | 2013-03-27 | 6.301 | 426,180 | -14,565 | 0.15% | 2,685,271 |
| 2013-03-28 | 2013-03-26 | 6.143 | 440,745 | -15,198 | 0.15% | 2,707,442 |
| 2013-03-27 | 2013-03-25 | 6.048 | 455,943 | +29,763 | 0.16% | 2,757,601 |
| 2013-03-26 | 2013-03-22 | 6.174 | 426,180 | -34,196 | 0.15% | 2,631,431 |
| 2013-03-25 | 2013-03-21 | 5.732 | 460,376 | +13,932 | 0.16% | 2,639,012 |
| 2013-03-21 | 2013-03-19 | 5.511 | 446,444 | +20,264 | 0.15% | 2,460,450 |
| 2013-03-20 | 2013-03-18 | 5.480 | 426,180 | -37,362 | 0.15% | 2,335,311 |
| 2013-03-19 | 2013-03-15 | 5.543 | 463,542 | +14,565 | 0.16% | 2,569,321 |
| 2013-03-18 | 2013-03-14 | 5.543 | 448,977 | +3,800 | 0.15% | 2,488,590 |
| 2013-03-15 | 2013-03-13 | 5.480 | 445,177 | -6,333 | 0.15% | 2,439,407 |
| 2013-03-14 | 2013-03-12 | 5.622 | 451,510 | -37,995 | 0.16% | 2,538,280 |
| 2013-03-13 | 2013-03-11 | 5.669 | 489,505 | +39,895 | 0.17% | 2,775,069 |
| 2013-03-12 | 2013-03-08 | 5.843 | 449,610 | +35,462 | 0.15% | 2,626,998 |
| 2013-03-11 | 2013-03-07 | 5.795 | 414,148 | -1,900 | 0.14% | 2,400,180 |
| 2013-03-08 | 2013-03-06 | 5.906 | 416,048 | +38,629 | 0.14% | 2,457,181 |
| 2013-03-07 | 2013-03-05 | 5.732 | 377,419 | -9,499 | 0.13% | 2,163,478 |
| 2013-03-06 | 2013-03-04 | 5.622 | 386,918 | +4,433 | 0.13% | 2,175,159 |
| 2013-03-05 | 2013-03-01 | 5.859 | 382,485 | +21,530 | 0.13% | 2,240,838 |
| 2013-03-04 | 2013-02-28 | 6.080 | 360,955 | +44,328 | 0.12% | 2,194,502 |
| 2013-03-01 | 2013-02-27 | 5.922 | 316,627 | -24,064 | 0.11% | 1,875,000 |
| 2013-02-28 | 2013-02-26 | 5.764 | 340,691 | -16,464 | 0.12% | 1,963,702 |
| 2013-02-27 | 2013-02-25 | 5.843 | 357,155 | +16,464 | 0.12% | 2,086,799 |
| 2013-02-26 | 2013-02-22 | 5.843 | 340,691 | +2,533 | 0.12% | 1,990,602 |
| 2013-02-25 | 2013-02-21 | 5.874 | 338,158 | -65,225 | 0.12% | 1,986,482 |
| 2013-02-22 | 2013-02-20 | 6.032 | 403,383 | -9,499 | 0.14% | 2,433,342 |
| 2013-02-21 | 2013-02-19 | 5.922 | 412,882 | +59,526 | 0.14% | 2,445,003 |
| 2013-02-20 | 2013-02-18 | 6.411 | 353,356 | +12,032 | 0.12% | 2,265,482 |
| 2013-02-19 | 2013-02-15 | 6.522 | 341,324 | -9,499 | 0.12% | 2,226,071 |
| 2013-02-18 | 2013-02-14 | 6.506 | 350,823 | -3,799 | 0.12% | 2,282,482 |
| 2013-02-15 | 2013-02-08 | 6.396 | 354,622 | -36,729 | 0.12% | 2,267,999 |
| 2013-02-14 | 2013-02-07 | 6.206 | 391,351 | +7,599 | 0.13% | 2,428,741 |
| 2013-02-08 | 2013-02-06 | 6.222 | 383,752 | +23,431 | 0.13% | 2,387,641 |
| 2013-02-07 | 2013-02-05 | 6.111 | 360,321 | +20,264 | 0.12% | 2,202,027 |
| 2013-02-06 | 2013-02-04 | 6.285 | 340,057 | +18,997 | 0.12% | 2,137,258 |
| 2013-02-05 | 2013-02-01 | 6.301 | 321,060 | +3,167 | 0.11% | 2,022,932 |
| 2013-02-04 | 2013-01-31 | 6.411 | 317,893 | -55,094 | 0.11% | 2,038,117 |
| 2013-02-01 | 2013-01-30 | 6.317 | 372,987 | +29,130 | 0.13% | 2,356,003 |
| 2013-01-31 | 2013-01-29 | 6.317 | 343,857 | -46,227 | 0.12% | 2,172,001 |
| 2013-01-30 | 2013-01-28 | 6.080 | 390,084 | +21,530 | 0.13% | 2,371,598 |
| 2013-01-29 | 2013-01-25 | 6.238 | 368,554 | +38,629 | 0.13% | 2,298,901 |
| 2013-01-28 | 2013-01-24 | 6.459 | 329,925 | -31,030 | 0.11% | 2,130,888 |
| 2013-01-24 | 2013-01-22 | 6.490 | 360,955 | -27,230 | 0.12% | 2,342,702 |
| 2013-01-23 | 2013-01-21 | 6.206 | 388,185 | -80,423 | 0.13% | 2,409,092 |
| 2013-01-22 | 2013-01-18 | 5.843 | 468,608 | -25,963 | 0.16% | 2,738,001 |
| 2013-01-21 | 2013-01-17 | 5.780 | 494,571 | +41,794 | 0.17% | 2,858,458 |
| 2013-01-18 | 2013-01-16 | 5.353 | 452,777 | -3,799 | 0.16% | 2,423,852 |
| 2013-01-17 | 2013-01-15 | 5.385 | 456,576 | +12,665 | 0.16% | 2,458,610 |
| 2013-01-16 | 2013-01-14 | 5.559 | 443,911 | -12,032 | 0.15% | 2,467,520 |
| 2013-01-15 | 2013-01-11 | 5.338 | 455,943 | -11,398 | 0.16% | 2,433,601 |
| 2013-01-14 | 2013-01-10 | 5.369 | 467,341 | -8,866 | 0.16% | 2,509,198 |
| 2013-01-11 | 2013-01-09 | 5.448 | 476,207 | +6,333 | 0.16% | 2,594,400 |
| 2013-01-10 | 2013-01-08 | 5.369 | 469,874 | +16,464 | 0.16% | 2,522,798 |
| 2013-01-09 | 2013-01-07 | 5.622 | 453,410 | +5,699 | 0.16% | 2,548,961 |
| 2013-01-08 | 2013-01-04 | 5.448 | 447,711 | -8,865 | 0.15% | 2,439,153 |
| 2013-01-07 | 2013-01-03 | 5.322 | 456,576 | -9,499 | 0.16% | 2,429,770 |
| 2013-01-04 | 2013-01-02 | 5.369 | 466,075 | -3,166 | 0.16% | 2,502,401 |
| 2013-01-03 | 2012-12-31 | 5.259 | 469,241 | +13,298 | 0.16% | 2,467,529 |
| 2013-01-02 | 2012-12-27 | 5.353 | 455,943 | -84,856 | 0.16% | 2,440,801 |
| 2012-12-28 | 2012-12-24 | 4.880 | 540,799 | +633 | 0.19% | 2,638,861 |
| 2012-12-27 | 2012-12-20 | 4.469 | 540,166 | +10,132 | 0.19% | 2,413,992 |
| 2012-12-21 | 2012-12-19 | 4.485 | 530,034 | -2,533 | 0.18% | 2,377,082 |
| 2012-12-20 | 2012-12-18 | 4.437 | 532,567 | -155,780 | 0.18% | 2,363,212 |
| 2012-12-19 | 2012-12-17 | 4.469 | 688,347 | +13,932 | 0.24% | 3,076,210 |
| 2012-12-18 | 2012-12-14 | 4.658 | 674,415 | -80,424 | 0.23% | 3,141,748 |
| 2012-12-17 | 2012-12-13 | 4.516 | 754,839 | +2,533 | 0.26% | 3,409,122 |
| 2012-12-14 | 2012-12-12 | 4.532 | 752,306 | -15,198 | 0.26% | 3,409,562 |
| 2012-12-13 | 2012-12-11 | 4.548 | 767,504 | -108,919 | 0.26% | 3,490,561 |
| 2012-12-12 | 2012-12-10 | 4.501 | 876,423 | -15,832 | 0.30% | 3,944,398 |
| 2012-12-11 | 2012-12-07 | 4.643 | 892,255 | +134,250 | 0.31% | 4,142,461 |
| 2012-12-10 | 2012-12-06 | 4.532 | 758,005 | +243,170 | 0.26% | 3,435,390 |
| 2012-12-07 | 2012-12-05 | 4.248 | 514,835 | -18,998 | 0.18% | 2,186,968 |
| 2012-12-06 | 2012-12-04 | 4.058 | 533,833 | +27,230 | 0.18% | 2,166,510 |
| 2012-12-05 | 2012-12-03 | 4.090 | 506,603 | -4,433 | 0.17% | 2,072,000 |
| 2012-12-04 | 2012-11-30 | 4.201 | 511,036 | -18,364 | 0.18% | 2,146,620 |
| 2012-12-03 | 2012-11-29 | 4.043 | 529,400 | +37,995 | 0.18% | 2,140,159 |
| 2012-11-30 | 2012-11-28 | 4.058 | 491,405 | +1,266 | 0.17% | 1,994,320 |
| 2012-11-29 | 2012-11-27 | 4.106 | 490,139 | -148,181 | 0.17% | 2,012,402 |
| 2012-11-28 | 2012-11-26 | 4.106 | 638,320 | +3,800 | 0.22% | 2,620,800 |
| 2012-11-27 | 2012-11-23 | 4.169 | 634,520 | +22,797 | 0.22% | 2,645,278 |
| 2012-11-26 | 2012-11-22 | 4.327 | 611,723 | +23,430 | 0.21% | 2,646,839 |
| 2012-11-23 | 2012-11-21 | 4.232 | 588,293 | +8,866 | 0.20% | 2,489,721 |
| 2012-11-22 | 2012-11-20 | 4.232 | 579,427 | -2,533 | 0.20% | 2,452,199 |
| 2012-11-20 | 2012-11-16 | 4.406 | 581,960 | -47,494 | 0.20% | 2,564,009 |
| 2012-11-19 | 2012-11-15 | 4.564 | 629,454 | +82,956 | 0.22% | 2,872,658 |
| 2012-11-16 | 2012-11-14 | 4.532 | 546,498 | +5,066 | 0.19% | 2,476,809 |
| 2012-11-15 | 2012-11-13 | 4.185 | 541,432 | -19,631 | 0.19% | 2,265,750 |
| 2012-11-14 | 2012-11-12 | 4.295 | 561,063 | +7,599 | 0.19% | 2,409,920 |
| 2012-11-13 | 2012-11-09 | 4.358 | 553,464 | -55,726 | 0.19% | 2,412,240 |
| 2012-11-12 | 2012-11-08 | 4.122 | 609,190 | -49,394 | 0.21% | 2,510,819 |
| 2012-11-09 | 2012-11-07 | 3.932 | 658,584 | +51,927 | 0.23% | 2,589,600 |
| 2012-11-08 | 2012-11-06 | 4.027 | 606,657 | -6,333 | 0.21% | 2,442,899 |
| 2012-11-07 | 2012-11-05 | 4.090 | 612,990 | +8,233 | 0.21% | 2,507,121 |
| 2012-11-06 | 2012-11-02 | 4.122 | 604,757 | -21,531 | 0.21% | 2,492,548 |
| 2012-11-05 | 2012-11-01 | 3.979 | 626,288 | +3,799 | 0.22% | 2,492,280 |
| 2012-11-02 | 2012-10-31 | 3.932 | 622,489 | +6,333 | 0.21% | 2,447,672 |
| 2012-11-01 | 2012-10-30 | 3.790 | 616,156 | +151,348 | 0.21% | 2,335,200 |
| 2012-10-31 | 2012-10-29 | 3.964 | 464,808 | -12,665 | 0.16% | 1,842,339 |
| 2012-10-30 | 2012-10-26 | 3.458 | 477,473 | -31,663 | 0.16% | 1,651,258 |
| 2012-10-29 | 2012-10-25 | 3.569 | 509,136 | -52,560 | 0.17% | 1,817,040 |
| 2012-10-26 | 2012-10-24 | 3.553 | 561,696 | +6,332 | 0.19% | 1,995,749 |
| 2012-10-25 | 2012-10-22 | 3.537 | 555,364 | -12,031 | 0.19% | 1,964,481 |
| 2012-10-24 | 2012-10-19 | 3.395 | 567,395 | -49,394 | 0.19% | 1,926,398 |
| 2012-10-22 | 2012-10-18 | 3.600 | 616,789 | +138,682 | 0.21% | 2,220,719 |
| 2012-10-19 | 2012-10-17 | 3.474 | 478,107 | -8,232 | 0.16% | 1,661,001 |
| 2012-10-18 | 2012-10-16 | 3.174 | 486,339 | -88,656 | 0.17% | 1,543,680 |
| 2012-10-17 | 2012-10-15 | 2.890 | 574,995 | +108,920 | 0.20% | 1,661,641 |
| 2012-10-16 | 2012-10-12 | 2.463 | 466,075 | +10,765 | 0.16% | 1,148,160 |
| 2012-10-09 | 2012-10-05 | 2.290 | 455,310 | +4,433 | 0.16% | 1,042,551 |
| 2012-10-05 | 2012-10-03 | 2.242 | 450,877 | -14,565 | 0.15% | 1,011,041 |
| 2012-10-04 | 2012-09-28 | 2.274 | 465,442 | -6,332 | 0.16% | 1,058,401 |
| 2012-10-03 | 2012-09-27 | 2.195 | 471,774 | +14,565 | 0.16% | 1,035,550 |
| 2012-09-27 | 2012-09-25 | 2.163 | 457,209 | -14,565 | 0.16% | 989,139 |
| 2012-09-26 | 2012-09-24 | 2.179 | 471,774 | -34,196 | 0.16% | 1,028,100 |
| 2012-09-25 | 2012-09-21 | 2.148 | 505,970 | +48,127 | 0.17% | 1,086,640 |
| 2012-09-20 | 2012-09-18 | 2.258 | 457,843 | -13,298 | 0.16% | 1,033,891 |
| 2012-09-19 | 2012-09-17 | 2.258 | 471,141 | +1,900 | 0.16% | 1,063,920 |
| 2012-09-18 | 2012-09-14 | 2.337 | 469,241 | +15,831 | 0.16% | 1,096,680 |
| 2012-09-17 | 2012-09-13 | 2.258 | 453,410 | +6,333 | 0.16% | 1,023,880 |
| 2012-09-07 | 2012-09-05 | 2.195 | 447,077 | -26,597 | 0.15% | 981,339 |
| 2012-09-06 | 2012-09-04 | 2.195 | 473,674 | -16,465 | 0.16% | 1,039,720 |
| 2012-09-05 | 2012-09-03 | 2.179 | 490,139 | -18,997 | 0.17% | 1,068,121 |
| 2012-09-04 | 2012-08-31 | 2.211 | 509,136 | +36,729 | 0.17% | 1,125,600 |
| 2012-09-03 | 2012-08-30 | 2.337 | 472,407 | -37,996 | 0.16% | 1,104,079 |
| 2012-08-31 | 2012-08-29 | 2.353 | 510,403 | +30,397 | 0.18% | 1,200,941 |
| 2012-08-30 | 2012-08-28 | 2.353 | 480,006 | +2,533 | 0.16% | 1,129,419 |
| 2012-08-29 | 2012-08-27 | 2.369 | 477,473 | -26,597 | 0.16% | 1,130,999 |
| 2012-08-28 | 2012-08-24 | 2.416 | 504,070 | +20,264 | 0.17% | 1,217,880 |
| 2012-08-24 | 2012-08-22 | 2.069 | 483,806 | +23,430 | 0.17% | 1,000,840 |
| 2012-08-14 | 2012-08-10 | 1.990 | 460,376 | -10,765 | 0.16% | 916,021 |
| 2012-08-13 | 2012-08-09 | 2.053 | 471,141 | -8,865 | 0.16% | 967,200 |
| 2012-08-10 | 2012-08-08 | 1.990 | 480,006 | +10,765 | 0.16% | 955,079 |
| 2012-08-08 | 2012-08-06 | 1.911 | 469,241 | +8,865 | 0.16% | 896,610 |
| 2012-07-27 | 2012-07-25 | 2.037 | 460,376 | -8,865 | 0.16% | 937,831 |
| 2012-07-19 | 2012-07-17 | 2.132 | 469,241 | -44,328 | 0.16% | 1,000,350 |
| 2012-07-10 | 2012-07-06 | 2.116 | 513,569 | -12,665 | 0.18% | 1,086,740 |
| 2012-07-09 | 2012-07-05 | 2.053 | 526,234 | +12,665 | 0.18% | 1,080,300 |
| 2012-07-05 | 2012-07-03 | 2.163 | 513,569 | +54,460 | 0.18% | 1,111,070 |
| 2012-06-29 | 2012-06-27 | 2.148 | 459,109 | -2,533 | 0.16% | 986,000 |
| 2012-06-28 | 2012-06-26 | 2.132 | 461,642 | -633 | 0.16% | 984,150 |
| 2012-06-27 | 2012-06-25 | 2.211 | 462,275 | -6,333 | 0.16% | 1,021,999 |
| 2012-06-25 | 2012-06-21 | 2.321 | 468,608 | -25,330 | 0.16% | 1,087,800 |
| 2012-06-21 | 2012-06-19 | 2.337 | 493,938 | +6,333 | 0.17% | 1,154,400 |
| 2012-06-19 | 2012-06-15 | 2.306 | 487,605 | +3,166 | 0.17% | 1,124,199 |
| 2012-06-18 | 2012-06-14 | 2.306 | 484,439 | +6,332 | 0.17% | 1,116,899 |
| 2012-06-13 | 2012-06-11 | 2.353 | 478,107 | +18,998 | 0.16% | 1,124,951 |
| 2012-06-11 | 2012-06-07 | 2.400 | 459,109 | +20,897 | 0.16% | 1,102,000 |
| 2012-06-06 | 2012-06-04 | 2.353 | 438,212 | -18,997 | 0.15% | 1,031,081 |
| 2012-06-05 | 2012-06-01 | 2.495 | 457,209 | +18,997 | 0.16% | 1,140,759 |
| 2012-05-31 | 2012-05-29 | 2.606 | 438,212 | +18,998 | 0.15% | 1,141,801 |
| 2012-05-30 | 2012-05-28 | 2.432 | 419,214 | -18,998 | 0.14% | 1,019,480 |
| 2012-05-29 | 2012-05-25 | 2.385 | 438,212 | +18,998 | 0.15% | 1,044,921 |
| 2012-05-15 | 2012-05-11 | 2.558 | 419,214 | -3,166 | 0.14% | 1,072,440 |
| 2012-05-07 | 2012-05-03 | 2.795 | 422,380 | -12,665 | 0.15% | 1,180,589 |
| 2012-05-04 | 2012-05-02 | 2.716 | 435,045 | -5,700 | 0.15% | 1,181,639 |
| 2012-05-03 | 2012-04-30 | 2.685 | 440,745 | -3,166 | 0.15% | 1,183,201 |
| 2012-04-30 | 2012-04-26 | 2.716 | 443,911 | -7,599 | 0.15% | 1,205,720 |
| 2012-04-27 | 2012-04-25 | 2.748 | 451,510 | +20,264 | 0.16% | 1,240,620 |
| 2012-04-18 | 2012-04-16 | 2.700 | 431,246 | -6,332 | 0.15% | 1,164,510 |
| 2012-04-17 | 2012-04-13 | 2.716 | 437,578 | -9,499 | 0.15% | 1,188,519 |
| 2012-04-13 | 2012-04-11 | 2.669 | 447,077 | -6,333 | 0.15% | 1,193,139 |
| 2012-04-11 | 2012-04-05 | 2.700 | 453,410 | +6,333 | 0.16% | 1,224,361 |
| 2012-04-03 | 2012-03-30 | 2.716 | 447,077 | -3,167 | 0.15% | 1,214,319 |
| 2012-03-28 | 2012-03-26 | 2.858 | 450,244 | -4,432 | 0.15% | 1,286,911 |
| 2012-03-27 | 2012-03-23 | 2.764 | 454,676 | -6,333 | 0.16% | 1,256,499 |
| 2012-03-26 | 2012-03-22 | 2.685 | 461,009 | -22,164 | 0.16% | 1,237,600 |
| 2012-03-23 | 2012-03-21 | 2.685 | 483,173 | -22,164 | 0.17% | 1,297,101 |
| 2012-03-22 | 2012-03-20 | 2.700 | 505,337 | -633 | 0.17% | 1,364,581 |
| 2012-03-21 | 2012-03-19 | 2.732 | 505,970 | -8,865 | 0.17% | 1,382,270 |
| 2012-03-20 | 2012-03-16 | 2.764 | 514,835 | +4,432 | 0.18% | 1,422,749 |
| 2012-03-19 | 2012-03-15 | 2.874 | 510,403 | +2,533 | 0.18% | 1,466,921 |
| 2012-03-16 | 2012-03-14 | 2.874 | 507,870 | -60,159 | 0.17% | 1,459,641 |
| 2012-03-15 | 2012-03-13 | 2.874 | 568,029 | +11,399 | 0.20% | 1,632,541 |
| 2012-03-14 | 2012-03-12 | 2.874 | 556,630 | -20,898 | 0.19% | 1,599,780 |
| 2012-03-13 | 2012-03-09 | 2.827 | 577,528 | +13,932 | 0.20% | 1,632,481 |
| 2012-03-12 | 2012-03-08 | 2.795 | 563,596 | +65,858 | 0.19% | 1,575,300 |
| 2012-03-09 | 2012-03-07 | 2.764 | 497,738 | +6,333 | 0.17% | 1,375,501 |
| 2012-03-08 | 2012-03-06 | 2.842 | 491,405 | +34,829 | 0.17% | 1,396,800 |
| 2012-03-07 | 2012-03-05 | 3.000 | 456,576 | -36,729 | 0.16% | 1,369,900 |
| 2012-03-06 | 2012-03-02 | 3.048 | 493,305 | -9,499 | 0.17% | 1,503,471 |
| 2012-03-05 | 2012-03-01 | 2.985 | 502,804 | +3,800 | 0.17% | 1,500,661 |
| 2012-03-02 | 2012-02-29 | 3.079 | 499,004 | +6,332 | 0.17% | 1,536,600 |
| 2012-03-01 | 2012-02-28 | 2.858 | 492,672 | +24,697 | 0.17% | 1,408,181 |
| 2012-02-28 | 2012-02-24 | 3.064 | 467,975 | +3,167 | 0.16% | 1,433,661 |
| 2012-02-27 | 2012-02-23 | 3.000 | 464,808 | -24,697 | 0.16% | 1,394,599 |
| 2012-02-24 | 2012-02-22 | 3.016 | 489,505 | -9,499 | 0.17% | 1,476,429 |
| 2012-02-23 | 2012-02-21 | 2.795 | 499,004 | -15,831 | 0.17% | 1,394,760 |
| 2012-02-22 | 2012-02-20 | 2.890 | 514,835 | -12,665 | 0.18% | 1,487,789 |
| 2012-02-21 | 2012-02-17 | 2.827 | 527,500 | +24,063 | 0.18% | 1,491,069 |
| 2012-02-20 | 2012-02-16 | 2.827 | 503,437 | +20,898 | 0.17% | 1,423,050 |
| 2012-02-17 | 2012-02-15 | 2.921 | 482,539 | +21,530 | 0.17% | 1,409,699 |
| 2012-02-16 | 2012-02-14 | 2.874 | 461,009 | -12,665 | 0.16% | 1,324,960 |
| 2012-02-15 | 2012-02-13 | 2.827 | 473,674 | +58,259 | 0.16% | 1,338,920 |
| 2012-02-14 | 2012-02-10 | 3.032 | 415,415 | -49,393 | 0.14% | 1,259,521 |
| 2012-02-13 | 2012-02-09 | 2.953 | 464,808 | +3,166 | 0.16% | 1,372,579 |
| 2012-02-10 | 2012-02-08 | 2.811 | 461,642 | -24,064 | 0.16% | 1,297,620 |
| 2012-02-09 | 2012-02-07 | 2.463 | 485,706 | +5,066 | 0.17% | 1,196,521 |
| 2012-02-08 | 2012-02-06 | 2.448 | 480,640 | +6,333 | 0.17% | 1,176,451 |
| 2012-02-07 | 2012-02-03 | 2.416 | 474,307 | -20,264 | 0.16% | 1,145,970 |
| 2012-02-06 | 2012-02-02 | 2.416 | 494,571 | -2,533 | 0.17% | 1,194,929 |
| 2012-01-31 | 2012-01-27 | 2.369 | 497,104 | +7,599 | 0.17% | 1,177,499 |
| 2012-01-30 | 2012-01-26 | 2.385 | 489,505 | -2,533 | 0.17% | 1,167,229 |
| 2012-01-27 | 2012-01-20 | 2.385 | 492,038 | -6,966 | 0.17% | 1,173,269 |
| 2012-01-26 | 2012-01-19 | 2.242 | 499,004 | +16,465 | 0.17% | 1,118,960 |
| 2012-01-19 | 2012-01-17 | 2.227 | 482,539 | -18,365 | 0.17% | 1,074,419 |
| 2012-01-18 | 2012-01-16 | 2.163 | 500,904 | +5,066 | 0.17% | 1,083,670 |
| 2012-01-17 | 2012-01-13 | 2.211 | 495,838 | -5,066 | 0.17% | 1,096,200 |
| 2012-01-16 | 2012-01-12 | 2.195 | 500,904 | -10,765 | 0.17% | 1,099,490 |
| 2012-01-13 | 2012-01-11 | 2.179 | 511,669 | +20,264 | 0.18% | 1,115,040 |
| 2012-01-03 | 2011-12-29 | 2.163 | 491,405 | -3,800 | 0.17% | 1,063,120 |
| 2011-12-16 | 2011-12-14 | 2.037 | 495,205 | +6,333 | 0.17% | 1,008,781 |
| 2011-12-09 | 2011-12-07 | 2.195 | 488,872 | +6,333 | 0.17% | 1,073,080 |
| 2011-12-08 | 2011-12-06 | 2.211 | 482,539 | -6,333 | 0.17% | 1,066,799 |
| 2011-12-06 | 2011-12-02 | 2.258 | 488,872 | +6,333 | 0.17% | 1,103,960 |
| 2011-12-02 | 2011-11-30 | 2.211 | 482,539 | -3,167 | 0.17% | 1,066,799 |
| 2011-12-01 | 2011-11-29 | 2.242 | 485,706 | -13,931 | 0.17% | 1,089,141 |
| 2011-11-30 | 2011-11-28 | 2.211 | 499,637 | -1,267 | 0.17% | 1,104,599 |
| 2011-11-28 | 2011-11-24 | 2.179 | 500,904 | +5,699 | 0.17% | 1,091,580 |
| 2011-11-25 | 2011-11-23 | 2.211 | 495,205 | +12,666 | 0.17% | 1,094,801 |
| 2011-11-22 | 2011-11-18 | 2.369 | 482,539 | -6,333 | 0.17% | 1,142,999 |
| 2011-11-17 | 2011-11-15 | 2.511 | 488,872 | -12,665 | 0.17% | 1,227,480 |
| 2011-11-16 | 2011-11-14 | 2.463 | 501,537 | -5,699 | 0.17% | 1,235,520 |
| 2011-11-15 | 2011-11-11 | 2.511 | 507,236 | +15,198 | 0.17% | 1,273,589 |
| 2011-11-14 | 2011-11-10 | 2.558 | 492,038 | +1,899 | 0.17% | 1,258,739 |
| 2011-11-10 | 2011-11-08 | 2.748 | 490,139 | -12,665 | 0.17% | 1,346,761 |
| 2011-11-09 | 2011-11-07 | 2.764 | 502,804 | +6,333 | 0.17% | 1,389,501 |
| 2011-11-08 | 2011-11-04 | 2.779 | 496,471 | -6,333 | 0.17% | 1,379,840 |
| 2011-11-07 | 2011-11-03 | 2.685 | 502,804 | -7,599 | 0.17% | 1,349,801 |
| 2011-11-04 | 2011-11-02 | 2.764 | 510,403 | +9,499 | 0.18% | 1,410,501 |
| 2011-11-02 | 2011-10-31 | 2.716 | 500,904 | +6,333 | 0.17% | 1,360,520 |
| 2011-11-01 | 2011-10-28 | 2.653 | 494,571 | -3,800 | 0.17% | 1,312,079 |
| 2011-10-31 | 2011-10-27 | 2.827 | 498,371 | +6,333 | 0.17% | 1,408,731 |
| 2011-10-27 | 2011-10-25 | 2.527 | 492,038 | -1,267 | 0.17% | 1,243,199 |
| 2011-10-21 | 2011-10-19 | 2.432 | 493,305 | -1,266 | 0.17% | 1,199,661 |
| 2011-10-20 | 2011-10-18 | 2.432 | 494,571 | -2,533 | 0.17% | 1,202,739 |
| 2011-10-19 | 2011-10-17 | 2.669 | 497,104 | +1,899 | 0.17% | 1,326,649 |
| 2011-10-18 | 2011-10-14 | 2.653 | 495,205 | -6,332 | 0.17% | 1,313,761 |
| 2011-10-17 | 2011-10-13 | 2.779 | 501,537 | -12,665 | 0.17% | 1,393,920 |
| 2011-10-10 | 2011-10-06 | 2.163 | 514,202 | -9,499 | 0.18% | 1,112,440 |
| 2011-10-07 | 2011-10-04 | 2.053 | 523,701 | +18,364 | 0.18% | 1,075,100 |
| 2011-10-06 | 2011-10-03 | 2.369 | 505,337 | -6,332 | 0.17% | 1,197,001 |
| 2011-10-03 | 2011-09-28 | 2.621 | 511,669 | +15,198 | 0.18% | 1,341,280 |
| 2011-09-30 | 2011-09-27 | 2.874 | 496,471 | -9,499 | 0.17% | 1,426,880 |
| 2011-09-28 | 2011-09-26 | 2.621 | 505,970 | -5,699 | 0.17% | 1,326,340 |
| 2011-09-27 | 2011-09-23 | 2.748 | 511,669 | +3,799 | 0.18% | 1,405,920 |
| 2011-09-26 | 2011-09-22 | 2.653 | 507,870 | -8,232 | 0.17% | 1,347,361 |
| 2011-09-23 | 2011-09-21 | 2.716 | 516,102 | -6,332 | 0.18% | 1,401,800 |
| 2011-09-22 | 2011-09-20 | 2.685 | 522,434 | -1,267 | 0.18% | 1,402,499 |
| 2011-09-21 | 2011-09-19 | 2.732 | 523,701 | -15,198 | 0.18% | 1,430,710 |
| 2011-09-19 | 2011-09-15 | 2.842 | 538,899 | -3,166 | 0.19% | 1,531,800 |
| 2011-09-16 | 2011-09-14 | 2.716 | 542,065 | -6,333 | 0.19% | 1,472,319 |
| 2011-09-14 | 2011-09-09 | 2.985 | 548,398 | -12,665 | 0.19% | 1,636,740 |
| 2011-09-12 | 2011-09-08 | 2.953 | 561,063 | -25,330 | 0.19% | 1,656,820 |
| 2011-09-09 | 2011-09-07 | 2.937 | 586,393 | +18,998 | 0.20% | 1,722,360 |
| 2011-09-08 | 2011-09-06 | 2.842 | 567,395 | +28,496 | 0.19% | 1,612,799 |
| 2011-09-07 | 2011-09-05 | 2.858 | 538,899 | -25,330 | 0.19% | 1,540,310 |
| 2011-09-06 | 2011-09-02 | 2.985 | 564,229 | -7,599 | 0.19% | 1,683,989 |
| 2011-09-05 | 2011-09-01 | 3.032 | 571,828 | +4,433 | 0.20% | 1,733,759 |
| 2011-09-02 | 2011-08-31 | 2.953 | 567,395 | +27,863 | 0.19% | 1,675,519 |
| 2011-09-01 | 2011-08-30 | 3.032 | 539,532 | -43,695 | 0.19% | 1,635,839 |
| 2011-08-31 | 2011-08-29 | 3.016 | 583,227 | -18,997 | 0.20% | 1,759,110 |
| 2011-08-30 | 2011-08-26 | 2.985 | 602,224 | -3,167 | 0.21% | 1,797,389 |
| 2011-08-29 | 2011-08-25 | 3.016 | 605,391 | +20,898 | 0.21% | 1,825,961 |
| 2011-08-26 | 2011-08-24 | 3.158 | 584,493 | +36,728 | 0.20% | 1,845,999 |
| 2011-08-23 | 2011-08-19 | 3.332 | 547,765 | -633 | 0.19% | 1,825,151 |
| 2011-08-22 | 2011-08-18 | 3.521 | 548,398 | +8,866 | 0.19% | 1,931,180 |
| 2011-08-19 | 2011-08-17 | 3.711 | 539,532 | +11,398 | 0.19% | 2,002,199 |
| 2011-08-18 | 2011-08-16 | 3.727 | 528,134 | +9,499 | 0.18% | 1,968,241 |
| 2011-08-16 | 2011-08-12 | 3.521 | 518,635 | -6,332 | 0.18% | 1,826,370 |
| 2011-08-15 | 2011-08-11 | 3.427 | 524,967 | -4,433 | 0.18% | 1,798,928 |
| 2011-08-11 | 2011-08-09 | 3.553 | 529,400 | -8,866 | 0.18% | 1,880,999 |
| 2011-08-10 | 2011-08-08 | 3.853 | 538,266 | -19,631 | 0.18% | 2,074,001 |
| 2011-08-09 | 2011-08-05 | 4.106 | 557,897 | +14,565 | 0.19% | 2,290,601 |
| 2011-08-08 | 2011-08-04 | 4.501 | 543,332 | -8,232 | 0.19% | 2,445,301 |
| 2011-08-05 | 2011-08-03 | 4.532 | 551,564 | +1,900 | 0.19% | 2,499,769 |
| 2011-08-04 | 2011-08-02 | 4.737 | 549,664 | +1,266 | 0.19% | 2,603,998 |
| 2011-08-03 | 2011-08-01 | 4.864 | 548,398 | -12,665 | 0.19% | 2,667,281 |
| 2011-08-02 | 2011-07-29 | 4.832 | 561,063 | +9,499 | 0.19% | 2,711,160 |
| 2011-08-01 | 2011-07-28 | 4.801 | 551,564 | -13,298 | 0.19% | 2,647,839 |
| 2011-07-29 | 2011-07-27 | 4.801 | 564,862 | -2,533 | 0.19% | 2,711,678 |
| 2011-07-28 | 2011-07-26 | 4.643 | 567,395 | +2,533 | 0.19% | 2,634,238 |
| 2011-07-27 | 2011-07-25 | 4.516 | 564,862 | +51,926 | 0.19% | 2,551,118 |
| 2011-07-25 | 2011-07-21 | 4.485 | 512,936 | +634 | 0.18% | 2,300,402 |
| 2011-07-22 | 2011-07-20 | 4.548 | 512,302 | +6,332 | 0.18% | 2,329,918 |
| 2011-07-21 | 2011-07-19 | 4.532 | 505,970 | +6,333 | 0.17% | 2,293,131 |
| 2011-07-18 | 2011-07-14 | 4.690 | 499,637 | -20,264 | 0.17% | 2,343,328 |
| 2011-07-15 | 2011-07-13 | 4.706 | 519,901 | +13,298 | 0.18% | 2,446,578 |
| 2011-07-14 | 2011-07-12 | 4.595 | 506,603 | +13,298 | 0.17% | 2,327,999 |
| 2011-07-13 | 2011-07-11 | 4.848 | 493,305 | -19,631 | 0.17% | 2,391,531 |
| 2011-07-12 | 2011-07-08 | 5.053 | 512,936 | +36,096 | 0.18% | 2,592,002 |
| 2011-07-11 | 2011-07-07 | 5.227 | 476,840 | -7,599 | 0.16% | 2,492,429 |
| 2011-07-08 | 2011-07-06 | 5.116 | 484,439 | +20,264 | 0.17% | 2,478,599 |
| 2011-07-07 | 2011-07-05 | 5.290 | 464,175 | -9,499 | 0.16% | 2,455,549 |
| 2011-07-06 | 2011-07-04 | 5.148 | 473,674 | +28,497 | 0.16% | 2,438,480 |
| 2011-07-05 | 2011-06-30 | 4.737 | 445,177 | +22,797 | 0.15% | 2,108,998 |
| 2011-07-04 | 2011-06-29 | 4.611 | 422,380 | -634 | 0.15% | 1,947,638 |
| 2011-06-30 | 2011-06-28 | 4.611 | 423,014 | -633 | 0.15% | 1,950,562 |
| 2011-06-29 | 2011-06-27 | 4.690 | 423,647 | -4,433 | 0.15% | 1,986,931 |
| 2011-06-28 | 2011-06-24 | 4.801 | 428,080 | +6,333 | 0.15% | 2,055,042 |
| 2011-06-27 | 2011-06-23 | 4.627 | 421,747 | -11,399 | 0.14% | 1,951,380 |
| 2011-06-24 | 2011-06-22 | 4.532 | 433,146 | +3,800 | 0.15% | 1,963,082 |
| 2011-06-23 | 2011-06-21 | 4.422 | 429,346 | +8,232 | 0.15% | 1,898,399 |
| 2011-06-22 | 2011-06-20 | 4.485 | 421,114 | +12,665 | 0.14% | 1,888,601 |
| 2011-06-20 | 2011-06-16 | 4.753 | 408,449 | +2,533 | 0.14% | 1,941,451 |
| 2011-06-17 | 2011-06-15 | 4.801 | 405,916 | +6,333 | 0.14% | 1,948,641 |
| 2011-06-16 | 2011-06-14 | 4.801 | 399,583 | -5,699 | 0.14% | 1,918,239 |
| 2011-06-15 | 2011-06-13 | 4.974 | 405,282 | +10,132 | 0.14% | 2,015,998 |
| 2011-06-14 | 2011-06-10 | 4.816 | 395,150 | +18,364 | 0.14% | 1,903,198 |
| 2011-06-13 | 2011-06-09 | 5.053 | 376,786 | +8,865 | 0.13% | 1,904,000 |
| 2011-06-10 | 2011-06-08 | 5.164 | 367,921 | +6,333 | 0.13% | 1,899,873 |
| 2011-06-09 | 2011-06-07 | 5.448 | 361,588 | +12,032 | 0.12% | 1,969,950 |
| 2011-06-08 | 2011-06-03 | 5.590 | 349,556 | +3,799 | 0.12% | 1,954,079 |
| 2011-06-07 | 2011-06-02 | 5.590 | 345,757 | -22,797 | 0.12% | 1,932,842 |
| 2011-06-03 | 2011-06-01 | 5.701 | 368,554 | -11,398 | 0.13% | 2,101,021 |
| 2011-06-02 | 2011-05-31 | 5.795 | 379,952 | -2,533 | 0.13% | 2,201,998 |
| 2011-06-01 | 2011-05-30 | 5.606 | 382,485 | +6,332 | 0.13% | 2,144,198 |
| 2011-05-31 | 2011-05-27 | 5.527 | 376,153 | -3,166 | 0.13% | 2,079,001 |
| 2011-05-30 | 2011-05-26 | 5.259 | 379,319 | +25,963 | 0.13% | 1,994,670 |
| 2011-05-27 | 2011-05-25 | 5.843 | 353,356 | -5,699 | 0.12% | 2,064,602 |
| 2011-05-26 | 2011-05-24 | 6.001 | 359,055 | +18,998 | 0.12% | 2,154,600 |
| 2011-05-25 | 2011-05-23 | 6.143 | 340,057 | -1,900 | 0.12% | 2,088,928 |
| 2011-05-24 | 2011-05-20 | 6.348 | 341,957 | -17,731 | 0.12% | 2,170,799 |
| 2011-05-23 | 2011-05-19 | 6.443 | 359,688 | +11,398 | 0.12% | 2,317,439 |
| 2011-05-20 | 2011-05-18 | 6.490 | 348,290 | +634 | 0.12% | 2,260,502 |
| 2011-05-19 | 2011-05-17 | 6.522 | 347,656 | +21,530 | 0.12% | 2,267,367 |
| 2011-05-18 | 2011-05-16 | 6.317 | 326,126 | -5,066 | 0.11% | 2,060,002 |
| 2011-05-17 | 2011-05-13 | 6.569 | 331,192 | +11,399 | 0.11% | 2,175,681 |
| 2011-05-16 | 2011-05-12 | 6.648 | 319,793 | -12,665 | 0.11% | 2,126,049 |
| 2011-05-13 | 2011-05-11 | 6.632 | 332,458 | +9,499 | 0.11% | 2,204,998 |
| 2011-05-12 | 2011-05-09 | 6.775 | 322,959 | -6,333 | 0.11% | 2,187,897 |
| 2011-05-11 | 2011-05-06 | 6.664 | 329,292 | +17,098 | 0.11% | 2,194,400 |
| 2011-05-09 | 2011-05-05 | 6.553 | 312,194 | -633 | 0.11% | 2,045,949 |
| 2011-05-06 | 2011-05-04 | 6.617 | 312,827 | +37,995 | 0.11% | 2,069,857 |
| 2011-05-04 | 2011-04-29 | 7.090 | 274,832 | -31,663 | 0.09% | 1,948,659 |
| 2011-05-03 | 2011-04-28 | 7.090 | 306,495 | +5,066 | 0.11% | 2,173,161 |
| 2011-04-29 | 2011-04-27 | 7.043 | 301,429 | +10,765 | 0.10% | 2,122,961 |
| 2011-04-28 | 2011-04-26 | 7.201 | 290,664 | -13,298 | 0.10% | 2,093,043 |
| 2011-04-27 | 2011-04-21 | 7.201 | 303,962 | +7,599 | 0.10% | 2,188,801 |
| 2011-04-26 | 2011-04-20 | 7.359 | 296,363 | +18,998 | 0.10% | 2,180,881 |
| 2011-04-21 | 2011-04-19 | 7.327 | 277,365 | +3,799 | 0.10% | 2,032,318 |
| 2011-04-20 | 2011-04-18 | 7.185 | 273,566 | +8,233 | 0.09% | 1,965,602 |
| 2011-04-19 | 2011-04-15 | 7.296 | 265,333 | -34,829 | 0.09% | 1,935,777 |
| 2011-04-18 | 2011-04-14 | 7.264 | 300,162 | +82,956 | 0.10% | 2,180,397 |
| 2011-04-15 | 2011-04-13 | 6.664 | 217,206 | -3,800 | 0.07% | 1,447,459 |
| 2011-04-14 | 2011-04-12 | 6.538 | 221,006 | -8,232 | 0.08% | 1,444,863 |
| 2011-04-13 | 2011-04-11 | 6.474 | 229,238 | +31,030 | 0.08% | 1,484,201 |
| 2011-04-12 | 2011-04-08 | 6.632 | 198,208 | -15,199 | 0.07% | 1,314,597 |
| 2011-04-11 | 2011-04-07 | 6.474 | 213,407 | +44,961 | 0.07% | 1,381,703 |
| 2011-04-08 | 2011-04-06 | 6.727 | 168,446 | +32,930 | 0.06% | 1,133,163 |
| 2011-04-07 | 2011-04-04 | 6.759 | 135,516 | +4,432 | 0.05% | 915,918 |
| 2011-04-06 | 2011-04-01 | 6.853 | 131,084 | +1,900 | 0.05% | 898,383 |
| 2011-04-04 | 2011-03-31 | 6.790 | 129,184 | -36,095 | 0.04% | 877,201 |
| 2011-04-01 | 2011-03-30 | 7.264 | 165,279 | +633 | 0.06% | 1,200,598 |
| 2011-03-30 | 2011-03-28 | 7.296 | 164,646 | +9,499 | 0.06% | 1,201,200 |
| 2011-03-29 | 2011-03-25 | 7.154 | 155,147 | +44,961 | 0.05% | 1,109,849 |
| 2011-03-28 | 2011-03-24 | 7.154 | 110,186 | +9,499 | 0.04% | 788,219 |
| 2011-03-24 | 2011-03-22 | 7.343 | 100,687 | +6,965 | 0.03% | 739,347 |
| 2011-03-21 | 2011-03-17 | 6.869 | 93,722 | -16,464 | 0.03% | 643,803 |
| 2011-03-17 | 2011-03-15 | 7.043 | 110,186 | -37,995 | 0.04% | 776,039 |
| 2011-03-16 | 2011-03-14 | 7.264 | 148,181 | +18,997 | 0.05% | 1,076,397 |
| 2011-03-15 | 2011-03-11 | 7.154 | 129,184 | -3,166 | 0.04% | 924,121 |
| 2011-03-14 | 2011-03-10 | 7.090 | 132,350 | -6,333 | 0.05% | 938,410 |
| 2011-03-11 | 2011-03-09 | 7.327 | 138,683 | -5,066 | 0.05% | 1,016,163 |
| 2011-03-10 | 2011-03-08 | 7.311 | 143,749 | +17,098 | 0.05% | 1,051,013 |
| 2011-03-09 | 2011-03-07 | 7.154 | 126,651 | -17,731 | 0.04% | 906,002 |
| 2011-03-08 | 2011-03-04 | 6.790 | 144,382 | +2,533 | 0.05% | 980,401 |
| 2011-03-07 | 2011-03-03 | 6.711 | 141,849 | +2,533 | 0.05% | 952,001 |
| 2011-03-04 | 2011-03-02 | 6.585 | 139,316 | +17,731 | 0.05% | 917,401 |
| 2011-03-03 | 2011-03-01 | 6.617 | 121,585 | -24,697 | 0.04% | 804,482 |
| 2011-03-02 | 2011-02-28 | 6.380 | 146,282 | -5,066 | 0.05% | 933,242 |
| 2011-03-01 | 2011-02-25 | 6.253 | 151,348 | +8,866 | 0.05% | 946,442 |
| 2011-02-28 | 2011-02-24 | 6.301 | 142,482 | -17,731 | 0.05% | 897,749 |
| 2011-02-25 | 2011-02-23 | 6.364 | 160,213 | +48,760 | 0.06% | 1,019,589 |
| 2011-02-23 | 2011-02-21 | 6.711 | 111,453 | -2,533 | 0.04% | 748,002 |
| 2011-02-22 | 2011-02-18 | 6.648 | 113,986 | +15,832 | 0.04% | 757,802 |
| 2011-02-21 | 2011-02-17 | 6.885 | 98,154 | -10,132 | 0.03% | 675,798 |
| 2011-02-18 | 2011-02-16 | 7.011 | 108,286 | +4,432 | 0.04% | 759,237 |
| 2011-02-17 | 2011-02-15 | 6.948 | 103,854 | -6,332 | 0.04% | 721,603 |
| 2011-02-16 | 2011-02-14 | 6.980 | 110,186 | -29,763 | 0.04% | 769,079 |
| 2011-02-14 | 2011-02-10 | 6.474 | 139,949 | +6,332 | 0.05% | 906,099 |
| 2011-02-11 | 2011-02-09 | 6.569 | 133,617 | -6,965 | 0.05% | 877,763 |
| 2011-02-10 | 2011-02-08 | 6.648 | 140,582 | -5,066 | 0.05% | 934,618 |
| 2011-02-09 | 2011-02-07 | 6.601 | 145,648 | -634 | 0.05% | 961,397 |
| 2011-02-08 | 2011-02-02 | 6.822 | 146,282 | +1,267 | 0.05% | 997,922 |
| 2011-02-01 | 2011-01-28 | 6.727 | 145,015 | +1,900 | 0.05% | 975,539 |
| 2011-01-31 | 2011-01-27 | 6.632 | 143,115 | -8,233 | 0.05% | 949,197 |
| 2011-01-28 | 2011-01-26 | 6.711 | 151,348 | +17,098 | 0.05% | 1,015,752 |
| 2011-01-27 | 2011-01-25 | 6.553 | 134,250 | -633 | 0.05% | 879,801 |
| 2011-01-26 | 2011-01-24 | 7.043 | 134,883 | +60,159 | 0.05% | 949,979 |
| 2011-01-25 | 2011-01-21 | 7.075 | 74,724 | -19,631 | 0.03% | 528,640 |
| 2011-01-24 | 2011-01-20 | 7.438 | 94,355 | -3,799 | 0.03% | 701,791 |
| 2011-01-21 | 2011-01-19 | 7.548 | 98,154 | +3,799 | 0.03% | 740,897 |
| 2011-01-20 | 2011-01-18 | 7.501 | 94,355 | +8,232 | 0.03% | 707,751 |
| 2011-01-19 | 2011-01-17 | 7.438 | 86,123 | +5,067 | 0.03% | 640,563 |
| 2011-01-18 | 2011-01-14 | 7.580 | 81,056 | +5,066 | 0.03% | 614,396 |
| 2011-01-17 | 2011-01-13 | 7.801 | 75,990 | -19,631 | 0.03% | 592,796 |
| 2011-01-14 | 2011-01-12 | 7.801 | 95,621 | +5,066 | 0.03% | 745,937 |
| 2011-01-13 | 2011-01-11 | 7.738 | 90,555 | +17,098 | 0.03% | 700,698 |
| 2011-01-05 | 2011-01-03 | 8.354 | 73,457 | -53,827 | 0.03% | 613,636 |
| 2011-01-04 | 2010-12-31 | 8.133 | 127,284 | -4,433 | 0.04% | 1,035,150 |
| 2011-01-03 | 2010-12-29 | 7.643 | 131,717 | +633 | 0.05% | 1,006,721 |
| 2010-12-29 | 2010-12-24 | 7.738 | 131,084 | +15,199 | 0.05% | 1,014,303 |
| 2010-12-28 | 2010-12-22 | 8.180 | 115,885 | +2,533 | 0.04% | 947,936 |
| 2010-12-23 | 2010-12-21 | 8.559 | 113,352 | +6,965 | 0.04% | 970,176 |
| 2010-12-22 | 2010-12-20 | 8.196 | 106,387 | +27,864 | 0.04% | 871,923 |
| 2010-12-20 | 2010-12-16 | 7.611 | 78,523 | -16,465 | 0.03% | 597,676 |
| 2010-12-17 | 2010-12-15 | 7.817 | 94,988 | -63,959 | 0.03% | 742,499 |
| 2010-12-16 | 2010-12-14 | 7.264 | 158,947 | -5,066 | 0.05% | 1,154,602 |
| 2010-12-13 | 2010-12-09 | 6.917 | 164,013 | -8,232 | 0.06% | 1,134,422 |
| 2010-12-10 | 2010-12-08 | 6.838 | 172,245 | +3,799 | 0.06% | 1,177,760 |
| 2010-12-09 | 2010-12-07 | 6.743 | 168,446 | -5,066 | 0.06% | 1,135,823 |
| 2010-12-08 | 2010-12-06 | 6.885 | 173,512 | -10,132 | 0.06% | 1,194,643 |
| 2010-12-07 | 2010-12-03 | 7.027 | 183,644 | -20,897 | 0.06% | 1,290,503 |
| 2010-12-02 | 2010-11-30 | 6.664 | 204,541 | -3,166 | 0.07% | 1,363,060 |
| 2010-12-01 | 2010-11-29 | 6.332 | 207,707 | +633 | 0.07% | 1,315,278 |
| 2010-11-30 | 2010-11-26 | 6.269 | 207,074 | -12,665 | 0.07% | 1,298,190 |
| 2010-11-29 | 2010-11-25 | 6.269 | 219,739 | +10,132 | 0.08% | 1,377,589 |
| 2010-11-26 | 2010-11-24 | 6.269 | 209,607 | -2,533 | 0.07% | 1,314,070 |
| 2010-11-25 | 2010-11-23 | 6.253 | 212,140 | -55,726 | 0.07% | 1,326,600 |
| 2010-11-24 | 2010-11-22 | 6.222 | 267,866 | -13,299 | 0.09% | 1,666,618 |
| 2010-11-23 | 2010-11-19 | 6.238 | 281,165 | -3,166 | 0.10% | 1,753,802 |
| 2010-11-22 | 2010-11-18 | 6.285 | 284,331 | -3,166 | 0.10% | 1,787,020 |
| 2010-11-19 | 2010-11-17 | 5.969 | 287,497 | +45,594 | 0.10% | 1,716,118 |
| 2010-11-18 | 2010-11-16 | 6.174 | 241,903 | -4,433 | 0.08% | 1,493,620 |
| 2010-11-17 | 2010-11-15 | 6.301 | 246,336 | -14,565 | 0.08% | 1,552,111 |
| 2010-11-16 | 2010-11-12 | 6.411 | 260,901 | -44,327 | 0.09% | 1,672,723 |
| 2010-11-15 | 2010-11-11 | 6.474 | 305,228 | +91,821 | 0.10% | 1,976,198 |
| 2010-11-12 | 2010-11-10 | 6.522 | 213,407 | -23,430 | 0.07% | 1,391,813 |
| 2010-11-11 | 2010-11-09 | 6.348 | 236,837 | +6,333 | 0.08% | 1,503,480 |
| 2010-11-10 | 2010-11-08 | 6.427 | 230,504 | +29,129 | 0.08% | 1,481,477 |
| 2010-11-09 | 2010-11-05 | 6.474 | 201,375 | +14,565 | 0.07% | 1,303,802 |
| 2010-11-08 | 2010-11-04 | 6.317 | 186,810 | +12,032 | 0.06% | 1,180,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 174,778 | -36,096 | 0.06% | 1,115,040 |
| 2010-11-04 | 2010-11-02 | 6.285 | 210,874 | +12,032 | 0.07% | 1,325,343 |
| 2010-11-02 | 2010-10-29 | 6.506 | 198,842 | -45,594 | 0.07% | 1,293,682 |
| 2010-11-01 | 2010-10-28 | 6.411 | 244,436 | -22,164 | 0.08% | 1,567,160 |
| 2010-10-29 | 2010-10-27 | 6.632 | 266,600 | +50,027 | 0.09% | 1,768,201 |
| 2010-10-28 | 2010-10-26 | 6.664 | 216,573 | -37,362 | 0.07% | 1,443,241 |
| 2010-10-27 | 2010-10-25 | 7.138 | 253,935 | +25,964 | 0.09% | 1,812,521 |
| 2010-10-26 | 2010-10-22 | 7.059 | 227,971 | +96,887 | 0.08% | 1,609,197 |
| 2010-10-25 | 2010-10-21 | 6.459 | 131,084 | +6,333 | 0.05% | 846,633 |
| 2010-10-22 | 2010-10-20 | 6.364 | 124,751 | +2,533 | 0.04% | 793,910 |
| 2010-10-21 | 2010-10-19 | 6.317 | 122,218 | +3,800 | 0.04% | 772,000 |
| 2010-10-20 | 2010-10-18 | 6.396 | 118,418 | +5,699 | 0.04% | 757,347 |
| 2010-10-19 | 2010-10-15 | 6.380 | 112,719 | -633 | 0.04% | 719,119 |
| 2010-10-18 | 2010-10-14 | 6.285 | 113,352 | -3,800 | 0.04% | 712,417 |
| 2010-10-15 | 2010-10-13 | 6.317 | 117,152 | -74,724 | 0.04% | 740,000 |
| 2010-10-14 | 2010-10-12 | 5.827 | 191,876 | +15,198 | 0.07% | 1,118,070 |
| 2010-10-13 | 2010-10-11 | 5.843 | 176,678 | +35,462 | 0.06% | 1,032,301 |
| 2010-10-12 | 2010-10-08 | 5.922 | 141,216 | -23,430 | 0.05% | 836,252 |
| 2010-10-08 | 2010-10-06 | 6.096 | 164,646 | +6,333 | 0.06% | 1,003,600 |
| 2010-10-07 | 2010-10-05 | 6.127 | 158,313 | -1,267 | 0.05% | 969,997 |
| 2010-10-06 | 2010-10-04 | 6.001 | 159,580 | +40,528 | 0.05% | 957,600 |
| 2010-10-05 | 2010-09-30 | 6.190 | 119,052 | +3,800 | 0.04% | 736,962 |
| 2010-10-04 | 2010-09-29 | 6.238 | 115,252 | +21,530 | 0.04% | 718,899 |
| 2010-09-30 | 2010-09-28 | 6.127 | 93,722 | -3,799 | 0.03% | 574,243 |
| 2010-09-29 | 2010-09-27 | 6.127 | 97,521 | -1,267 | 0.03% | 597,519 |
| 2010-09-28 | 2010-09-24 | 6.080 | 98,788 | +1,267 | 0.03% | 600,602 |
| 2010-09-27 | 2010-09-22 | 6.111 | 97,521 | -3,166 | 0.03% | 595,979 |
| 2010-09-24 | 2010-09-21 | 6.111 | 100,687 | +11,398 | 0.03% | 615,328 |
| 2010-09-21 | 2010-09-17 | 6.174 | 89,289 | +8,866 | 0.03% | 551,311 |
| 2010-09-20 | 2010-09-16 | 5.969 | 80,423 | +633 | 0.03% | 480,059 |
| 2010-09-17 | 2010-09-15 | 6.111 | 79,790 | +13,932 | 0.03% | 487,620 |
| 2010-09-16 | 2010-09-14 | 6.190 | 65,858 | +1,266 | 0.02% | 407,677 |
| 2010-09-15 | 2010-09-13 | 6.348 | 64,592 | +6,333 | 0.02% | 410,041 |
| 2010-09-14 | 2010-09-10 | 6.427 | 58,259 | -19,631 | 0.02% | 374,438 |
| 2010-09-13 | 2010-09-09 | 6.459 | 77,890 | -24,064 | 0.03% | 503,069 |
| 2010-09-10 | 2010-09-08 | 6.506 | 101,954 | +45,594 | 0.04% | 663,321 |
| 2010-09-09 | 2010-09-07 | 6.617 | 56,360 | +25,331 | 0.02% | 372,913 |
| 2010-09-08 | 2010-09-06 | 6.443 | 31,029 | -3,167 | 0.01% | 199,917 |
| 2010-09-02 | 2010-08-31 | 6.032 | 34,196 | -2,533 | 0.01% | 206,282 |
| 2010-09-01 | 2010-08-30 | 6.269 | 36,729 | -1,899 | 0.01% | 230,262 |
| 2010-08-30 | 2010-08-26 | 6.190 | 38,628 | +3,166 | 0.01% | 239,117 |
| 2010-08-27 | 2010-08-25 | 6.301 | 35,462 | -633 | 0.01% | 223,439 |
| 2010-08-26 | 2010-08-24 | 6.427 | 36,095 | -1,900 | 0.01% | 231,987 |
| 2010-08-23 | 2010-08-19 | 6.680 | 37,995 | -15,198 | 0.01% | 253,798 |
| 2010-08-20 | 2010-08-18 | 6.553 | 53,193 | +1,899 | 0.02% | 348,598 |
| 2010-08-17 | 2010-08-13 | 6.269 | 51,294 | +1,900 | 0.02% | 321,573 |
| 2010-08-16 | 2010-08-12 | 6.285 | 49,394 | -2,533 | 0.02% | 310,441 |
| 2010-08-13 | 2010-08-11 | 6.317 | 51,927 | +633 | 0.02% | 328,001 |
| 2010-08-12 | 2010-08-10 | 6.238 | 51,294 | +12,666 | 0.02% | 319,953 |
| 2010-08-10 | 2010-08-06 | 6.380 | 38,628 | -3,167 | 0.01% | 246,437 |
| 2010-08-09 | 2010-08-05 | 6.348 | 41,795 | -74,090 | 0.01% | 265,322 |
| 2010-08-05 | 2010-08-03 | 6.206 | 115,885 | +18,997 | 0.04% | 719,187 |
| 2010-08-04 | 2010-08-02 | 6.332 | 96,888 | +18,998 | 0.03% | 613,531 |
| 2010-08-02 | 2010-07-29 | 6.253 | 77,890 | +25,330 | 0.03% | 487,079 |
| 2010-07-30 | 2010-07-28 | 6.396 | 52,560 | -6,333 | 0.02% | 336,150 |
| 2010-07-29 | 2010-07-27 | 6.348 | 58,893 | +3,167 | 0.02% | 373,862 |
| 2010-07-28 | 2010-07-26 | 6.159 | 55,726 | +1,266 | 0.02% | 343,198 |
| 2010-07-27 | 2010-07-23 | 6.222 | 54,460 | -1,266 | 0.02% | 338,841 |
| 2010-07-26 | 2010-07-22 | 6.032 | 55,726 | -6,333 | 0.02% | 336,158 |
| 2010-07-22 | 2010-07-20 | 5.985 | 62,059 | -36,095 | 0.02% | 371,421 |
| 2010-07-19 | 2010-07-15 | 5.590 | 98,154 | +17,098 | 0.03% | 548,698 |
| 2010-07-16 | 2010-07-14 | 5.748 | 81,056 | -17,098 | 0.03% | 465,917 |
| 2010-07-14 | 2010-07-12 | 5.622 | 98,154 | +10,765 | 0.03% | 551,798 |
| 2010-07-12 | 2010-07-08 | 5.353 | 87,389 | -3,800 | 0.03% | 467,820 |
| 2010-07-09 | 2010-07-07 | 5.195 | 91,189 | +12,666 | 0.03% | 473,762 |
| 2010-07-08 | 2010-07-06 | 5.116 | 78,523 | +6,332 | 0.03% | 401,758 |
| 2010-07-06 | 2010-07-02 | 4.990 | 72,191 | +1,900 | 0.02% | 360,240 |
| 2010-07-05 | 2010-06-30 | 5.148 | 70,291 | -10,132 | 0.02% | 361,859 |
| 2010-07-02 | 2010-06-29 | 5.180 | 80,423 | -4,433 | 0.03% | 416,559 |
| 2010-06-30 | 2010-06-28 | 5.369 | 84,856 | +3,166 | 0.03% | 455,600 |
| 2010-06-29 | 2010-06-25 | 5.543 | 81,690 | +3,800 | 0.03% | 452,791 |
| 2010-06-28 | 2010-06-24 | 5.653 | 77,890 | +7,599 | 0.03% | 440,339 |
| 2010-06-22 | 2010-06-18 | 5.590 | 70,291 | -6,333 | 0.02% | 392,939 |
| 2010-06-18 | 2010-06-15 | 5.685 | 76,624 | -39,895 | 0.03% | 435,602 |
| 2010-06-17 | 2010-06-14 | 5.543 | 116,519 | +1,900 | 0.04% | 645,842 |
| 2010-06-15 | 2010-06-11 | 5.574 | 114,619 | -13,932 | 0.04% | 638,930 |
| 2010-06-14 | 2010-06-10 | 5.495 | 128,551 | +20,898 | 0.04% | 706,443 |
| 2010-06-11 | 2010-06-09 | 5.527 | 107,653 | -55,093 | 0.04% | 594,999 |
| 2010-06-10 | 2010-06-08 | 5.085 | 162,746 | +15,198 | 0.06% | 827,539 |
| 2010-06-09 | 2010-06-07 | 5.338 | 147,548 | -17,731 | 0.05% | 787,539 |
| 2010-06-08 | 2010-06-04 | 5.448 | 165,279 | -38,629 | 0.06% | 900,449 |
| 2010-06-07 | 2010-06-03 | 5.037 | 203,908 | +3,800 | 0.07% | 1,027,181 |
| 2010-06-04 | 2010-06-02 | 4.769 | 200,108 | +1,900 | 0.07% | 954,319 |
| 2010-06-03 | 2010-06-01 | 4.816 | 198,208 | +3,166 | 0.07% | 954,648 |
| 2010-06-02 | 2010-05-31 | 4.864 | 195,042 | +17,731 | 0.07% | 948,639 |
| 2010-06-01 | 2010-05-28 | 4.927 | 177,311 | +3,799 | 0.06% | 873,600 |
| 2010-05-31 | 2010-05-27 | 4.627 | 173,512 | -1,266 | 0.06% | 802,822 |
| 2010-05-28 | 2010-05-26 | 4.169 | 174,778 | +18,364 | 0.06% | 728,640 |
| 2010-05-27 | 2010-05-25 | 4.185 | 156,414 | +6,333 | 0.05% | 654,551 |
| 2010-05-26 | 2010-05-24 | 4.595 | 150,081 | -14,565 | 0.05% | 689,669 |
| 2010-05-25 | 2010-05-20 | 4.279 | 164,646 | -6,333 | 0.06% | 704,600 |
| 2010-05-24 | 2010-05-19 | 4.737 | 170,979 | +22,164 | 0.06% | 810,002 |
| 2010-05-20 | 2010-05-18 | 5.132 | 148,815 | +1,900 | 0.05% | 763,752 |
| 2010-05-19 | 2010-05-17 | 5.448 | 146,915 | +7,599 | 0.05% | 800,401 |
| 2010-05-18 | 2010-05-14 | 5.922 | 139,316 | +27,863 | 0.05% | 825,001 |
| 2010-05-17 | 2010-05-13 | 5.827 | 111,453 | +24,697 | 0.04% | 649,442 |
| 2010-05-14 | 2010-05-12 | 5.732 | 86,756 | +3,166 | 0.03% | 497,311 |
| 2010-05-13 | 2010-05-11 | 5.843 | 83,590 | +5,700 | 0.03% | 488,403 |
| 2010-05-11 | 2010-05-07 | 5.827 | 77,890 | -1,267 | 0.03% | 453,869 |
| 2010-05-07 | 2010-05-05 | 6.159 | 79,157 | -21,530 | 0.03% | 487,502 |
| 2010-05-06 | 2010-05-04 | 6.048 | 100,687 | +37,362 | 0.03% | 608,968 |
| 2010-05-05 | 2010-05-03 | 6.301 | 63,325 | -6,333 | 0.02% | 398,998 |
| 2010-05-04 | 2010-04-30 | 6.396 | 69,658 | -5,066 | 0.02% | 445,500 |
| 2010-05-03 | 2010-04-29 | 6.411 | 74,724 | +13,298 | 0.03% | 479,080 |
| 2010-04-30 | 2010-04-28 | 6.711 | 61,426 | +5,066 | 0.02% | 412,252 |
| 2010-04-29 | 2010-04-27 | 6.632 | 56,360 | -7,599 | 0.02% | 373,803 |
| 2010-04-28 | 2010-04-26 | 6.806 | 63,959 | -1,899 | 0.02% | 435,312 |
| 2010-04-27 | 2010-04-23 | 7.027 | 65,858 | +2,533 | 0.02% | 462,797 |
| 2010-04-26 | 2010-04-22 | 7.059 | 63,325 | -69,025 | 0.02% | 446,997 |
| 2010-04-23 | 2010-04-21 | 7.232 | 132,350 | -172,878 | 0.05% | 957,220 |
| 2010-04-22 | 2010-04-20 | 6.790 | 305,228 | +53,193 | 0.10% | 2,072,597 |
| 2010-04-21 | 2010-04-19 | 6.617 | 252,035 | -195,676 | 0.09% | 1,667,620 |
| 2010-04-20 | 2010-04-16 | 6.948 | 447,711 | +240,004 | 0.15% | 3,110,803 |
| 2010-04-19 | 2010-04-15 | 6.096 | 207,707 | -117,152 | 0.07% | 1,266,078 |
| 2010-04-16 | 2010-04-14 | 5.717 | 324,859 | -5,700 | 0.11% | 1,857,059 |
| 2010-04-15 | 2010-04-13 | 5.669 | 330,559 | -43,694 | 0.11% | 1,873,983 |
| 2010-04-14 | 2010-04-12 | 5.559 | 374,253 | +74,724 | 0.13% | 2,080,320 |
| 2010-04-13 | 2010-04-09 | 5.748 | 299,529 | +44,961 | 0.10% | 1,721,719 |
| 2010-04-12 | 2010-04-08 | 6.032 | 254,568 | +13,298 | 0.09% | 1,535,640 |
| 2010-04-09 | 2010-04-07 | 5.922 | 241,270 | -4,433 | 0.08% | 1,428,752 |
| 2010-04-08 | 2010-04-01 | 5.874 | 245,703 | -13,931 | 0.08% | 1,443,363 |
| 2010-04-07 | 2010-03-31 | 5.606 | 259,634 | +22,164 | 0.09% | 1,455,499 |
| 2010-04-01 | 2010-03-30 | 5.811 | 237,470 | -65,225 | 0.08% | 1,379,999 |
| 2010-03-29 | 2010-03-25 | 5.369 | 302,695 | -8,866 | 0.10% | 1,625,198 |
| 2010-03-26 | 2010-03-24 | 5.527 | 311,561 | +8,866 | 0.11% | 1,722,000 |
| 2010-03-25 | 2010-03-23 | 5.574 | 302,695 | +27,863 | 0.10% | 1,687,338 |
| 2010-03-24 | 2010-03-22 | 5.795 | 274,832 | -35,462 | 0.09% | 1,592,779 |
| 2010-03-23 | 2010-03-19 | 5.811 | 310,294 | +46,227 | 0.11% | 1,803,198 |
| 2010-03-22 | 2010-03-18 | 5.669 | 264,067 | +2,533 | 0.09% | 1,497,031 |
| 2010-03-19 | 2010-03-17 | 5.306 | 261,534 | -1,266 | 0.09% | 1,387,681 |
| 2010-03-18 | 2010-03-16 | 4.974 | 262,800 | +6,965 | 0.09% | 1,307,248 |
| 2010-03-17 | 2010-03-15 | 4.895 | 255,835 | -2,533 | 0.09% | 1,252,402 |
| 2010-03-16 | 2010-03-12 | 4.848 | 258,368 | +25,331 | 0.09% | 1,252,562 |
| 2010-03-15 | 2010-03-11 | 5.037 | 233,037 | -31,663 | 0.08% | 1,173,918 |
| 2010-03-12 | 2010-03-10 | 5.053 | 264,700 | -39,895 | 0.09% | 1,337,599 |
| 2010-03-11 | 2010-03-09 | 5.022 | 304,595 | -43,061 | 0.10% | 1,529,579 |
| 2010-03-10 | 2010-03-08 | 4.722 | 347,656 | +6,332 | 0.12% | 1,641,508 |
| 2010-03-05 | 2010-03-03 | 4.658 | 341,324 | +6,333 | 0.12% | 1,590,051 |
| 2010-03-04 | 2010-03-02 | 4.737 | 334,991 | +22,164 | 0.12% | 1,586,999 |
| 2010-03-03 | 2010-03-01 | 4.848 | 312,827 | +107,653 | 0.11% | 1,516,578 |
| 2010-03-02 | 2010-02-26 | 4.864 | 205,174 | -1,267 | 0.07% | 997,919 |
| 2010-03-01 | 2010-02-25 | 4.627 | 206,441 | +3,800 | 0.07% | 955,181 |
| 2010-02-26 | 2010-02-24 | 4.390 | 202,641 | -31,663 | 0.07% | 889,599 |
| 2010-02-25 | 2010-02-23 | 4.437 | 234,304 | -3,166 | 0.08% | 1,039,700 |
| 2010-02-24 | 2010-02-22 | 4.279 | 237,470 | +3,166 | 0.08% | 1,016,249 |
| 2010-02-23 | 2010-02-19 | 4.122 | 234,304 | +14,565 | 0.08% | 965,700 |
| 2010-02-22 | 2010-02-18 | 4.295 | 219,739 | +1,266 | 0.08% | 943,840 |
| 2010-02-18 | 2010-02-12 | 4.469 | 218,473 | +13,932 | 0.08% | 976,352 |
| 2010-02-17 | 2010-02-11 | 4.358 | 204,541 | -3,800 | 0.07% | 891,480 |
| 2010-02-12 | 2010-02-10 | 3.885 | 208,341 | -14,564 | 0.07% | 809,342 |
| 2010-02-11 | 2010-02-09 | 3.837 | 222,905 | -8,233 | 0.08% | 855,359 |
| 2010-02-10 | 2010-02-08 | 3.711 | 231,138 | -12,031 | 0.08% | 857,751 |
| 2010-02-09 | 2010-02-05 | 3.964 | 243,169 | +3,799 | 0.08% | 963,838 |
| 2010-02-08 | 2010-02-04 | 4.201 | 239,370 | -45,594 | 0.08% | 1,005,480 |
| 2010-02-05 | 2010-02-03 | 4.311 | 284,964 | -12,665 | 0.10% | 1,228,499 |
| 2010-02-04 | 2010-02-02 | 4.201 | 297,629 | +11,398 | 0.10% | 1,250,199 |
| 2010-02-03 | 2010-02-01 | 4.343 | 286,231 | +3,800 | 0.10% | 1,243,001 |
| 2010-02-02 | 2010-01-29 | 4.232 | 282,431 | -5,700 | 0.10% | 1,195,279 |
| 2010-02-01 | 2010-01-28 | 4.343 | 288,131 | -6,332 | 0.10% | 1,251,252 |
| 2010-01-29 | 2010-01-27 | 4.122 | 294,463 | -13,298 | 0.10% | 1,213,650 |
| 2010-01-28 | 2010-01-26 | 4.185 | 307,761 | +22,797 | 0.11% | 1,287,898 |
| 2010-01-26 | 2010-01-22 | 4.832 | 284,964 | +48,127 | 0.10% | 1,376,999 |
| 2010-01-25 | 2010-01-21 | 5.195 | 236,837 | -46,227 | 0.08% | 1,230,460 |
| 2010-01-22 | 2010-01-20 | 5.195 | 283,064 | +41,794 | 0.10% | 1,470,627 |
| 2010-01-21 | 2010-01-19 | 5.385 | 241,270 | -99,421 | 0.08% | 1,299,211 |
| 2010-01-20 | 2010-01-18 | 5.527 | 340,691 | -6,332 | 0.12% | 1,883,002 |
| 2010-01-19 | 2010-01-15 | 5.574 | 347,023 | +20,264 | 0.12% | 1,934,439 |
| 2010-01-18 | 2010-01-14 | 5.717 | 326,759 | -24,697 | 0.11% | 1,867,920 |
| 2010-01-15 | 2010-01-13 | 5.574 | 351,456 | -3,166 | 0.12% | 1,959,150 |
| 2010-01-14 | 2010-01-12 | 5.590 | 354,622 | -633 | 0.12% | 1,982,399 |
| 2010-01-13 | 2010-01-11 | 5.685 | 355,255 | +17,731 | 0.12% | 2,019,598 |
| 2010-01-12 | 2010-01-08 | 5.795 | 337,524 | -18,998 | 0.12% | 1,956,108 |
| 2010-01-11 | 2010-01-07 | 5.669 | 356,522 | +22,164 | 0.12% | 2,021,170 |
| 2010-01-08 | 2010-01-06 | 5.922 | 334,358 | +120,951 | 0.11% | 1,980,000 |
| 2010-01-07 | 2010-01-05 | 6.032 | 213,407 | -3,166 | 0.07% | 1,287,343 |
| 2010-01-06 | 2010-01-04 | 6.032 | 216,573 | +44,961 | 0.07% | 1,306,441 |
| 2010-01-05 | 2009-12-31 | 6.111 | 171,612 | +5,699 | 0.06% | 1,048,771 |
| 2010-01-04 | 2009-12-29 | 6.064 | 165,913 | +6,966 | 0.06% | 1,006,083 |
| 2009-12-30 | 2009-12-28 | 6.206 | 158,947 | +29,130 | 0.05% | 986,432 |
| 2009-12-29 | 2009-12-24 | 6.222 | 129,817 | -63,959 | 0.04% | 807,700 |
| 2009-12-18 | 2009-12-16 | 6.017 | 193,776 | -10,132 | 0.07% | 1,165,862 |
| 2009-12-17 | 2009-12-15 | 5.969 | 203,908 | +39,895 | 0.07% | 1,217,161 |
| 2009-12-15 | 2009-12-11 | 6.032 | 164,013 | +24,064 | 0.06% | 989,381 |
| 2009-12-14 | 2009-12-10 | 6.206 | 139,949 | +24,064 | 0.05% | 868,529 |
| 2009-12-11 | 2009-12-09 | 6.206 | 115,885 | -11,399 | 0.04% | 719,187 |
| 2009-12-10 | 2009-12-08 | 6.190 | 127,284 | -37,995 | 0.04% | 787,920 |
| 2009-12-09 | 2009-12-07 | 6.017 | 165,279 | +12,665 | 0.06% | 994,408 |
| 2009-12-08 | 2009-12-04 | 6.111 | 152,614 | +1,900 | 0.05% | 932,669 |
| 2009-12-07 | 2009-12-03 | 6.111 | 150,714 | +31,662 | 0.05% | 921,057 |
| 2009-12-04 | 2009-12-02 | 5.985 | 119,052 | -6,332 | 0.04% | 712,522 |
| 2009-12-03 | 2009-12-01 | 6.174 | 125,384 | -17,098 | 0.04% | 774,178 |
| 2009-12-02 | 2009-11-30 | 5.543 | 142,482 | -114,619 | 0.05% | 789,749 |
| 2009-12-01 | 2009-11-27 | 4.816 | 257,101 | +4,433 | 0.09% | 1,238,300 |
| 2009-11-30 | 2009-11-26 | 5.243 | 252,668 | +59,526 | 0.09% | 1,324,678 |
| 2009-11-27 | 2009-11-25 | 5.448 | 193,142 | +11,398 | 0.07% | 1,052,248 |
| 2009-11-26 | 2009-11-24 | 5.416 | 181,744 | +3,166 | 0.06% | 984,411 |
| 2009-11-25 | 2009-11-23 | 5.211 | 178,578 | -22,163 | 0.06% | 930,602 |
| 2009-11-24 | 2009-11-20 | 5.211 | 200,741 | +39,261 | 0.07% | 1,046,097 |
| 2009-11-23 | 2009-11-19 | 5.101 | 161,480 | -74,090 | 0.06% | 823,651 |
| 2009-11-20 | 2009-11-18 | 5.211 | 235,570 | +1,266 | 0.08% | 1,227,598 |
| 2009-11-19 | 2009-11-17 | 5.480 | 234,304 | +3,800 | 0.08% | 1,283,900 |
| 2009-11-18 | 2009-11-16 | 5.527 | 230,504 | -24,064 | 0.08% | 1,273,998 |
| 2009-11-17 | 2009-11-13 | 5.259 | 254,568 | +20,264 | 0.09% | 1,338,660 |
| 2009-11-16 | 2009-11-12 | 5.053 | 234,304 | -28,496 | 0.08% | 1,184,000 |
| 2009-11-13 | 2009-11-11 | 4.895 | 262,800 | +13,298 | 0.09% | 1,286,498 |
| 2009-11-12 | 2009-11-10 | 4.943 | 249,502 | -285,598 | 0.09% | 1,233,220 |
| 2009-11-11 | 2009-11-09 | 4.785 | 535,100 | -151,980 | 0.18% | 2,560,352 |
| 2009-11-10 | 2009-11-06 | 4.580 | 687,080 | +48,127 | 0.24% | 3,146,498 |
| 2009-11-09 | 2009-11-05 | 4.548 | 638,953 | +30,396 | 0.22% | 2,905,919 |
| 2009-11-06 | 2009-11-04 | 4.343 | 608,557 | +1,900 | 0.21% | 2,642,750 |
| 2009-11-05 | 2009-11-03 | 4.343 | 606,657 | -12,665 | 0.21% | 2,634,499 |
| 2009-11-04 | 2009-11-02 | 4.295 | 619,322 | +32,929 | 0.21% | 2,660,159 |
| 2009-11-03 | 2009-10-30 | 4.185 | 586,393 | +56,993 | 0.20% | 2,453,900 |
| 2009-11-02 | 2009-10-29 | 4.501 | 529,400 | -63,326 | 0.18% | 2,382,599 |
| 2009-10-30 | 2009-10-28 | 4.248 | 592,726 | +58,893 | 0.20% | 2,517,842 |
| 2009-10-29 | 2009-10-27 | 4.327 | 533,833 | -51,294 | 0.18% | 2,309,820 |
| 2009-10-28 | 2009-10-23 | 3.853 | 585,127 | +8,866 | 0.20% | 2,254,562 |
| 2009-10-27 | 2009-10-22 | 3.869 | 576,261 | +38,628 | 0.20% | 2,229,500 |
| 2009-10-23 | 2009-10-21 | 3.727 | 537,633 | -32,296 | 0.18% | 2,003,642 |
| 2009-10-22 | 2009-10-20 | 3.553 | 569,929 | -12,031 | 0.20% | 2,025,002 |
| 2009-10-21 | 2009-10-19 | 3.553 | 581,960 | -36,729 | 0.20% | 2,067,749 |
| 2009-10-20 | 2009-10-16 | 3.316 | 618,689 | -48,761 | 0.21% | 2,051,700 |
| 2009-10-19 | 2009-10-15 | 3.490 | 667,450 | +137,416 | 0.23% | 2,329,341 |
| 2009-10-16 | 2009-10-14 | 3.332 | 530,034 | +53,827 | 0.18% | 1,766,072 |
| 2009-10-15 | 2009-10-13 | 3.332 | 476,207 | -22,164 | 0.16% | 1,586,720 |
| 2009-10-14 | 2009-10-12 | 2.969 | 498,371 | -19,631 | 0.17% | 1,479,561 |
| 2009-10-09 | 2009-10-07 | 2.874 | 518,002 | +37,996 | 0.18% | 1,488,761 |
| 2009-10-08 | 2009-10-06 | 2.842 | 480,006 | -18,998 | 0.16% | 1,364,399 |
| 2009-10-05 | 2009-09-30 | 2.874 | 499,004 | +33,562 | 0.17% | 1,434,160 |
| 2009-10-02 | 2009-09-29 | 2.969 | 465,442 | -31,662 | 0.16% | 1,381,801 |
| 2009-09-30 | 2009-09-28 | 2.874 | 497,104 | -18,998 | 0.17% | 1,428,699 |
| 2009-09-28 | 2009-09-24 | 2.890 | 516,102 | +32,929 | 0.18% | 1,491,450 |
| 2009-09-25 | 2009-09-23 | 3.032 | 483,173 | +14,565 | 0.17% | 1,464,961 |
| 2009-09-24 | 2009-09-22 | 3.079 | 468,608 | +35,462 | 0.16% | 1,443,000 |
| 2009-09-23 | 2009-09-21 | 3.158 | 433,146 | +15,832 | 0.15% | 1,368,001 |
| 2009-09-22 | 2009-09-18 | 3.079 | 417,314 | -15,198 | 0.14% | 1,285,049 |
| 2009-09-21 | 2009-09-17 | 3.032 | 432,512 | +15,198 | 0.15% | 1,311,359 |
| 2009-09-18 | 2009-09-16 | 3.079 | 417,314 | -10,766 | 0.14% | 1,285,049 |
| 2009-09-17 | 2009-09-15 | 3.064 | 428,080 | +3,800 | 0.15% | 1,311,441 |
| 2009-09-15 | 2009-09-11 | 3.079 | 424,280 | +27,230 | 0.15% | 1,306,500 |
| 2009-09-14 | 2009-09-10 | 3.064 | 397,050 | -77,257 | 0.14% | 1,216,379 |
| 2009-09-11 | 2009-09-09 | 2.985 | 474,307 | +17,098 | 0.16% | 1,415,610 |
| 2009-09-10 | 2009-09-08 | 3.048 | 457,209 | -37,996 | 0.16% | 1,393,459 |
| 2009-09-09 | 2009-09-07 | 3.016 | 495,205 | +12,032 | 0.17% | 1,493,621 |
| 2009-09-08 | 2009-09-04 | 3.064 | 483,173 | -6,966 | 0.17% | 1,480,221 |
| 2009-09-07 | 2009-09-03 | 3.032 | 490,139 | -22,797 | 0.17% | 1,486,081 |
| 2009-09-04 | 2009-09-02 | 2.969 | 512,936 | -59,526 | 0.18% | 1,522,801 |
| 2009-09-03 | 2009-09-01 | 2.953 | 572,462 | -40,528 | 0.20% | 1,690,481 |
| 2009-09-02 | 2009-08-31 | 3.032 | 612,990 | +85,490 | 0.21% | 1,858,561 |
| 2009-09-01 | 2009-08-28 | 3.316 | 527,500 | -19,631 | 0.18% | 1,749,298 |
| 2009-08-31 | 2009-08-27 | 3.269 | 547,131 | -18,998 | 0.19% | 1,788,479 |
| 2009-08-28 | 2009-08-26 | 3.174 | 566,129 | +101,321 | 0.19% | 1,796,940 |
| 2009-08-27 | 2009-08-25 | 3.095 | 464,808 | +15,831 | 0.16% | 1,438,639 |
| 2009-08-26 | 2009-08-24 | 3.174 | 448,977 | +66,492 | 0.15% | 1,425,090 |
| 2009-08-25 | 2009-08-21 | 3.000 | 382,485 | +41,794 | 0.13% | 1,147,599 |
| 2009-08-24 | 2009-08-20 | 2.906 | 340,691 | +212,140 | 0.12% | 989,921 |
| 2009-08-21 | 2009-08-19 | 2.779 | 128,551 | -37,995 | 0.04% | 357,281 |
| 2009-08-20 | 2009-08-18 | 2.874 | 166,546 | -18,997 | 0.06% | 478,661 |
| 2009-08-19 | 2009-08-17 | 2.906 | 185,543 | -3,167 | 0.06% | 539,119 |
| 2009-08-18 | 2009-08-14 | 3.142 | 188,710 | +41,795 | 0.06% | 593,021 |
| 2009-08-14 | 2009-08-12 | 3.600 | 146,915 | -24,697 | 0.05% | 528,960 |
| 2009-08-11 | 2009-08-07 | 3.316 | 171,612 | +12,665 | 0.06% | 569,101 |
| 2009-08-07 | 2009-08-05 | 3.585 | 158,947 | -79,790 | 0.05% | 569,771 |
| 2009-08-06 | 2009-08-04 | 3.632 | 238,737 | -19,631 | 0.08% | 867,101 |
| 2009-08-05 | 2009-08-03 | 3.348 | 258,368 | -478,106 | 0.09% | 864,961 |
| 2009-08-04 | 2009-07-31 | 3.474 | 736,474 | -6,333 | 0.25% | 2,558,599 |
| 2009-08-03 | 2009-07-30 | 3.237 | 742,807 | +28,497 | 0.26% | 2,404,651 |
| 2009-07-31 | 2009-07-29 | 3.190 | 714,310 | -28,497 | 0.25% | 2,278,559 |
| 2009-07-30 | 2009-07-28 | 3.237 | 742,807 | +17,098 | 0.26% | 2,404,651 |
| 2009-07-29 | 2009-07-27 | 2.985 | 725,709 | -2,533 | 0.25% | 2,165,940 |
| 2009-07-28 | 2009-07-24 | 2.937 | 728,242 | -19,631 | 0.25% | 2,139,000 |
| 2009-07-27 | 2009-07-23 | 2.779 | 747,873 | +44,328 | 0.26% | 2,078,560 |
| 2009-07-24 | 2009-07-22 | 2.716 | 703,545 | -35,462 | 0.24% | 1,910,920 |
| 2009-07-23 | 2009-07-21 | 2.716 | 739,007 | +6,332 | 0.25% | 2,007,239 |
| 2009-07-22 | 2009-07-20 | 2.685 | 732,675 | -49,394 | 0.25% | 1,966,901 |
| 2009-07-21 | 2009-07-17 | 2.732 | 782,069 | -568,662 | 0.27% | 2,136,551 |
| 2009-06-30 | 2009-06-26 | 2.211 | 1,350,731 | -6,332 | 0.46% | 2,986,201 |
| 2009-06-29 | 2009-06-25 | 2.179 | 1,357,063 | +139,316 | 0.47% | 2,957,340 |
| 2009-06-26 | 2009-06-24 | 2.179 | 1,217,747 | +37,995 | 0.42% | 2,653,739 |
| 2009-06-25 | 2009-06-23 | 2.163 | 1,179,752 | -465,442 | 0.41% | 2,552,310 |
| 2009-06-24 | 2009-06-22 | 2.321 | 1,645,194 | +3,167 | 0.57% | 3,819,061 |
| 2009-06-23 | 2009-06-19 | 2.290 | 1,642,027 | +36,728 | 0.56% | 3,759,849 |
| 2009-06-22 | 2009-06-18 | 2.369 | 1,605,299 | -110,819 | 0.55% | 3,802,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 1,716,118 | +12,665 | 0.59% | 4,173,400 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,703,453 | -43,061 | 0.59% | 4,304,000 |
| 2009-06-16 | 2009-06-12 | 2.574 | 1,746,514 | +113,352 | 0.60% | 4,495,539 |
| 2009-06-12 | 2009-06-10 | 2.416 | 1,633,162 | +57,626 | 0.56% | 3,945,871 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,575,536 | +28,497 | 0.54% | 3,980,801 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,547,039 | -20,898 | 0.53% | 3,884,369 |
| 2009-06-09 | 2009-06-05 | 2.242 | 1,567,937 | -34,829 | 0.54% | 3,515,921 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,602,766 | +131,717 | 0.55% | 3,467,471 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,471,049 | -15,831 | 0.51% | 3,136,050 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,486,880 | +69,658 | 0.51% | 3,122,840 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,417,222 | +63,325 | 0.49% | 2,730,360 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,353,897 | -12,665 | 0.47% | 2,544,220 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,366,562 | +280,532 | 0.47% | 2,481,700 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,086,030 | +540,165 | 0.37% | 1,920,799 |
| 2009-05-25 | 2009-05-21 | 1.848 | 545,865 | -588,293 | 0.19% | 1,008,540 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,134,158 | +82,957 | 0.39% | 2,041,740 |
| 2009-05-21 | 2009-05-19 | 1.769 | 1,051,201 | -219,106 | 0.36% | 1,859,199 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,270,307 | +316,627 | 0.44% | 2,266,779 |
| 2009-05-18 | 2009-05-14 | 1.848 | 953,680 | +235,570 | 0.33% | 1,762,019 |
| 2009-05-15 | 2009-05-13 | 1.927 | 718,110 | +205,174 | 0.25% | 1,383,480 |
| 2009-05-14 | 2009-05-12 | 1.800 | 512,936 | -105,120 | 0.18% | 923,401 |
| 2009-05-13 | 2009-05-11 | 1.832 | 618,056 | +186,177 | 0.21% | 1,132,160 |
| 2009-05-12 | 2009-05-08 | 1.216 | 431,879 | +18,997 | 0.15% | 525,140 |
| 2009-04-09 | 2009-04-07 | 1.263 | 412,882 | -31,662 | 0.14% | 521,601 |
| 2009-04-08 | 2009-04-06 | 1.169 | 444,544 | -9,499 | 0.15% | 519,480 |
| 2009-04-07 | 2009-04-03 | 1.184 | 454,043 | -29,763 | 0.16% | 537,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 483,806 | +11,399 | 0.17% | 565,360 |
| 2009-04-03 | 2009-04-01 | 1.121 | 472,407 | -56,993 | 0.16% | 529,660 |
| 2009-04-02 | 2009-03-31 | 1.090 | 529,400 | -3,167 | 0.18% | 576,840 |
| 2009-04-01 | 2009-03-30 | 1.090 | 532,567 | -29,129 | 0.18% | 580,291 |
| 2009-03-31 | 2009-03-27 | 1.137 | 561,696 | -43,061 | 0.19% | 638,640 |
| 2009-03-30 | 2009-03-26 | 1.121 | 604,757 | -18,998 | 0.21% | 678,049 |
| 2009-03-27 | 2009-03-25 | 1.026 | 623,755 | +34,196 | 0.21% | 640,250 |
| 2009-03-26 | 2009-03-24 | 1.026 | 589,559 | -1,267 | 0.20% | 605,150 |
| 2009-03-25 | 2009-03-23 | 1.058 | 590,826 | -37,995 | 0.20% | 625,110 |
| 2009-03-24 | 2009-03-20 | 0.995 | 628,821 | +12,665 | 0.22% | 625,590 |
| 2009-03-23 | 2009-03-19 | 0.995 | 616,156 | -30,396 | 0.21% | 612,990 |
| 2009-03-20 | 2009-03-18 | 0.995 | 646,552 | -10,132 | 0.22% | 643,230 |
| 2009-03-19 | 2009-03-17 | 1.011 | 656,684 | +3,166 | 0.23% | 663,680 |
| 2009-03-18 | 2009-03-16 | 0.995 | 653,518 | -50,660 | 0.22% | 650,160 |
| 2009-03-17 | 2009-03-13 | 0.979 | 704,178 | +37,995 | 0.24% | 689,440 |
| 2009-03-13 | 2009-03-11 | 0.932 | 666,183 | -152,614 | 0.23% | 620,680 |
| 2009-03-12 | 2009-03-10 | 0.900 | 818,797 | +169,079 | 0.28% | 737,010 |
| 2009-03-11 | 2009-03-09 | 0.884 | 649,718 | -12,666 | 0.22% | 574,560 |
| 2009-03-09 | 2009-03-05 | 0.916 | 662,384 | +4,433 | 0.23% | 606,680 |
| 2009-03-06 | 2009-03-04 | 0.979 | 657,951 | +29,130 | 0.23% | 644,180 |
| 2009-03-04 | 2009-03-02 | 0.900 | 628,821 | -12,665 | 0.22% | 566,010 |
| 2009-03-03 | 2009-02-27 | 0.963 | 641,486 | +25,963 | 0.22% | 617,930 |
| 2009-03-02 | 2009-02-26 | 0.947 | 615,523 | +63,326 | 0.21% | 583,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 552,197 | +47,494 | 0.19% | 610,400 |
| 2009-02-25 | 2009-02-23 | 1.169 | 504,703 | -22,797 | 0.17% | 589,780 |
| 2009-02-24 | 2009-02-20 | 1.169 | 527,500 | -69,658 | 0.18% | 616,419 |
| 2009-02-23 | 2009-02-19 | 1.232 | 597,158 | -68,392 | 0.21% | 735,539 |
| 2009-02-20 | 2009-02-18 | 1.248 | 665,550 | -50,660 | 0.23% | 830,290 |
| 2009-02-19 | 2009-02-17 | 1.232 | 716,210 | -26,597 | 0.25% | 882,180 |
| 2009-02-18 | 2009-02-16 | 1.263 | 742,807 | +136,150 | 0.26% | 938,400 |
| 2009-02-17 | 2009-02-13 | 1.295 | 606,657 | -179,844 | 0.21% | 785,560 |
| 2009-02-16 | 2009-02-12 | 1.232 | 786,501 | -19,631 | 0.27% | 968,760 |
| 2009-02-13 | 2009-02-11 | 1.374 | 806,132 | +86,756 | 0.28% | 1,107,510 |
| 2009-02-12 | 2009-02-10 | 1.169 | 719,376 | -60,160 | 0.25% | 840,640 |
| 2009-02-11 | 2009-02-09 | 1.121 | 779,536 | +58,260 | 0.27% | 874,011 |
| 2009-02-10 | 2009-02-06 | 1.232 | 721,276 | +110,186 | 0.25% | 888,420 |
| 2009-02-09 | 2009-02-05 | 1.279 | 611,090 | -8,232 | 0.21% | 781,650 |
| 2009-02-06 | 2009-02-04 | 1.279 | 619,322 | +56,993 | 0.21% | 792,180 |
| 2009-02-05 | 2009-02-03 | 1.279 | 562,329 | +25,963 | 0.19% | 719,279 |
| 2009-02-04 | 2009-02-02 | 1.248 | 536,366 | -56,993 | 0.18% | 669,130 |
| 2009-02-03 | 2009-01-30 | 1.342 | 593,359 | -105,753 | 0.20% | 796,450 |
| 2009-02-02 | 2009-01-29 | 1.232 | 699,112 | -124,751 | 0.24% | 861,120 |
| 2009-01-30 | 2009-01-23 | 0.805 | 823,863 | +13,931 | 0.28% | 663,510 |
| 2009-01-29 | 2009-01-22 | 0.687 | 809,932 | -4,433 | 0.28% | 556,365 |
| 2009-01-23 | 2009-01-21 | 0.805 | 814,365 | +209,608 | 0.28% | 655,860 |
| 2008-03-28 | 2008-03-26 | 604,757 | +6,332 | 0.21% | ||
| 2007-06-26 | 2007-06-22 | 598,425 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy