History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 84,000 | +0 | 0.02% | 2,054,640 |
| 2025-10-13 | 2025-10-09 | 24.200 | 84,000 | +0 | 0.02% | 2,032,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 84,000 | +0 | 0.02% | 2,029,440 |
| 2025-10-09 | 2025-10-06 | 24.040 | 84,000 | +0 | 0.02% | 2,019,360 |
| 2025-10-08 | 2025-10-03 | 24.320 | 84,000 | +0 | 0.02% | 2,042,880 |
| 2025-10-06 | 2025-10-02 | 24.540 | 84,000 | +0 | 0.02% | 2,061,360 |
| 2025-10-03 | 2025-09-30 | 24.280 | 84,000 | +0 | 0.02% | 2,039,520 |
| 2025-10-02 | 2025-09-29 | 24.580 | 84,000 | +0 | 0.02% | 2,064,720 |
| 2025-09-30 | 2025-09-26 | 25.080 | 84,000 | +0 | 0.02% | 2,106,720 |
| 2025-09-29 | 2025-09-25 | 25.200 | 84,000 | +0 | 0.02% | 2,116,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 84,000 | +0 | 0.02% | 2,259,600 |
| 2025-09-25 | 2025-09-23 | 23.520 | 84,000 | +0 | 0.02% | 1,975,680 |
| 2025-09-24 | 2025-09-22 | 23.860 | 84,000 | +0 | 0.02% | 2,004,240 |
| 2025-09-23 | 2025-09-19 | 23.620 | 84,000 | +0 | 0.02% | 1,984,080 |
| 2025-09-22 | 2025-09-18 | 23.560 | 84,000 | +0 | 0.02% | 1,979,040 |
| 2025-09-19 | 2025-09-17 | 23.440 | 84,000 | +0 | 0.02% | 1,968,960 |
| 2025-09-18 | 2025-09-16 | 22.160 | 84,000 | +0 | 0.02% | 1,861,440 |
| 2025-09-17 | 2025-09-15 | 21.820 | 84,000 | +0 | 0.02% | 1,832,880 |
| 2025-09-16 | 2025-09-12 | 22.160 | 84,000 | +0 | 0.02% | 1,861,440 |
| 2025-09-15 | 2025-09-11 | 22.740 | 84,000 | +0 | 0.02% | 1,910,160 |
| 2025-09-12 | 2025-09-10 | 22.680 | 84,000 | +0 | 0.02% | 1,905,120 |
| 2025-09-11 | 2025-09-09 | 22.800 | 84,000 | +0 | 0.02% | 1,915,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 84,000 | +0 | 0.02% | 1,920,240 |
| 2025-09-09 | 2025-09-05 | 22.720 | 84,000 | +0 | 0.02% | 1,908,480 |
| 2025-09-08 | 2025-09-04 | 22.660 | 84,000 | +0 | 0.02% | 1,903,440 |
| 2025-09-05 | 2025-09-03 | 22.480 | 84,000 | +0 | 0.02% | 1,888,320 |
| 2025-09-04 | 2025-09-02 | 23.680 | 84,000 | +0 | 0.02% | 1,989,120 |
| 2025-09-03 | 2025-09-01 | 23.840 | 84,000 | +0 | 0.02% | 2,002,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 84,000 | +0 | 0.02% | 2,024,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 84,000 | +0 | 0.02% | 2,010,960 |
| 2025-08-29 | 2025-08-27 | 23.580 | 84,000 | +0 | 0.02% | 1,980,720 |
| 2025-08-28 | 2025-08-26 | 23.560 | 84,000 | +0 | 0.02% | 1,979,040 |
| 2025-08-27 | 2025-08-25 | 23.840 | 84,000 | +0 | 0.02% | 2,002,560 |
| 2025-08-26 | 2025-08-22 | 23.040 | 84,000 | +0 | 0.02% | 1,935,360 |
| 2025-08-25 | 2025-08-21 | 23.140 | 84,000 | +0 | 0.02% | 1,943,760 |
| 2025-08-22 | 2025-08-20 | 22.720 | 84,000 | +0 | 0.02% | 1,908,480 |
| 2025-08-21 | 2025-08-19 | 23.040 | 84,000 | +0 | 0.02% | 1,935,360 |
| 2025-08-20 | 2025-08-18 | 22.900 | 84,000 | +0 | 0.02% | 1,923,600 |
| 2025-08-19 | 2025-08-15 | 22.700 | 84,000 | +0 | 0.02% | 1,906,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 84,000 | -1,000 | 0.02% | 1,913,520 |
| 2025-08-15 | 2025-08-13 | 22.880 | 85,000 | -1,000 | 0.02% | 1,944,800 |
| 2025-07-18 | 2025-07-16 | 22.900 | 86,000 | -2,000 | 0.02% | 1,969,400 |
| 2025-06-30 | 2025-06-26 | 24.172 | 88,000 | +5,175 | 0.02% | 2,127,096 |
| 2025-04-14 | 2025-04-10 | 24.384 | 82,825 | -2,823 | 0.02% | 2,019,608 |
| 2025-04-09 | 2025-04-07 | 22.047 | 85,648 | -941 | 0.02% | 1,888,245 |
| 2025-04-02 | 2025-03-31 | 27.731 | 86,589 | -1,883 | 0.02% | 2,401,188 |
| 2025-03-25 | 2025-03-21 | 28.421 | 88,472 | +941 | 0.02% | 2,514,506 |
| 2025-03-07 | 2025-03-05 | 26.562 | 87,531 | +942 | 0.02% | 2,325,010 |
| 2025-03-05 | 2025-03-03 | 26.350 | 86,589 | +1,882 | 0.02% | 2,281,589 |
| 2025-02-12 | 2025-02-10 | 28.475 | 84,707 | -1,882 | 0.02% | 2,411,999 |
| 2025-01-09 | 2025-01-07 | 27.571 | 86,589 | -942 | 0.02% | 2,387,388 |
| 2025-01-02 | 2024-12-27 | 25.925 | 87,531 | +942 | 0.02% | 2,269,210 |
| 2024-12-12 | 2024-12-10 | 25.553 | 86,589 | -942 | 0.02% | 2,212,589 |
| 2024-12-09 | 2024-12-05 | 23.428 | 87,531 | +942 | 0.02% | 2,050,659 |
| 2024-10-24 | 2024-10-22 | 27.359 | 86,589 | +941 | 0.02% | 2,368,989 |
| 2024-10-17 | 2024-10-15 | 27.093 | 85,648 | -941 | 0.02% | 2,320,494 |
| 2024-10-15 | 2024-10-10 | 30.759 | 86,589 | +941 | 0.02% | 2,663,387 |
| 2024-10-09 | 2024-10-07 | 36.974 | 85,648 | +941 | 0.02% | 3,166,791 |
| 2024-10-04 | 2024-10-02 | 36.231 | 84,707 | -4,706 | 0.02% | 3,068,999 |
| 2024-10-03 | 2024-09-30 | 30.812 | 89,413 | +4,706 | 0.02% | 2,755,000 |
| 2024-09-27 | 2024-09-25 | 25.872 | 84,707 | +941 | 0.02% | 2,191,499 |
| 2024-09-26 | 2024-09-24 | 26.031 | 83,766 | +941 | 0.02% | 2,180,504 |
| 2024-06-28 | 2024-06-26 | 34.702 | 82,825 | +3,199 | 0.02% | 2,874,197 |
| 2024-06-07 | 2024-06-05 | 37.797 | 79,626 | -4,525 | 0.02% | 3,009,584 |
| 2024-05-21 | 2024-05-17 | 40.780 | 84,151 | +905 | 0.02% | 3,431,715 |
| 2024-05-13 | 2024-05-09 | 40.173 | 83,246 | -905 | 0.02% | 3,344,208 |
| 2024-05-09 | 2024-05-07 | 39.233 | 84,151 | -1,809 | 0.02% | 3,301,514 |
| 2024-05-07 | 2024-05-03 | 37.354 | 85,960 | -905 | 0.02% | 3,210,988 |
| 2024-05-06 | 2024-05-02 | 36.249 | 86,865 | +905 | 0.02% | 3,148,793 |
| 2024-05-03 | 2024-04-30 | 36.526 | 85,960 | -905 | 0.02% | 3,139,738 |
| 2024-05-02 | 2024-04-29 | 34.039 | 86,865 | +905 | 0.02% | 2,956,794 |
| 2024-04-26 | 2024-04-24 | 31.608 | 85,960 | -3,620 | 0.02% | 2,716,989 |
| 2024-04-23 | 2024-04-19 | 33.376 | 89,580 | -1,809 | 0.02% | 2,989,809 |
| 2024-04-16 | 2024-04-12 | 32.326 | 91,389 | -1,810 | 0.02% | 2,954,237 |
| 2024-04-15 | 2024-04-11 | 30.779 | 93,199 | -905 | 0.02% | 2,868,547 |
| 2024-04-10 | 2024-04-08 | 30.447 | 94,104 | -905 | 0.02% | 2,865,202 |
| 2024-04-08 | 2024-04-03 | 28.734 | 95,009 | -27,145 | 0.02% | 2,730,006 |
| 2024-04-05 | 2024-04-02 | 28.347 | 122,154 | -905 | 0.03% | 3,462,745 |
| 2024-04-02 | 2024-03-27 | 25.474 | 123,059 | -1,810 | 0.03% | 3,134,800 |
| 2024-03-27 | 2024-03-25 | 25.087 | 124,869 | +8,144 | 0.03% | 3,132,608 |
| 2024-03-19 | 2024-03-15 | 26.082 | 116,725 | +905 | 0.03% | 3,044,398 |
| 2024-02-26 | 2024-02-22 | 24.369 | 115,820 | -12,668 | 0.03% | 2,822,394 |
| 2024-01-31 | 2024-01-29 | 21.750 | 128,488 | -905 | 0.03% | 2,794,558 |
| 2024-01-26 | 2024-01-24 | 21.772 | 129,393 | -1,810 | 0.03% | 2,817,102 |
| 2024-01-25 | 2024-01-23 | 20.379 | 131,203 | -2,714 | 0.03% | 2,673,808 |
| 2024-01-24 | 2024-01-22 | 20.379 | 133,917 | -905 | 0.03% | 2,729,117 |
| 2024-01-23 | 2024-01-19 | 20.423 | 134,822 | +905 | 0.03% | 2,753,520 |
| 2024-01-22 | 2024-01-18 | 21.109 | 133,917 | +905 | 0.03% | 2,826,797 |
| 2024-01-19 | 2024-01-17 | 21.484 | 133,012 | +905 | 0.03% | 2,857,673 |
| 2024-01-16 | 2024-01-12 | 21.374 | 132,107 | -3,620 | 0.03% | 2,823,630 |
| 2024-01-15 | 2024-01-11 | 20.821 | 135,727 | +3,620 | 0.03% | 2,826,003 |
| 2024-01-10 | 2024-01-08 | 19.451 | 132,107 | -1,810 | 0.03% | 2,569,591 |
| 2024-01-09 | 2024-01-05 | 19.782 | 133,917 | +905 | 0.03% | 2,649,197 |
| 2024-01-04 | 2024-01-02 | 18.744 | 133,012 | -3,620 | 0.03% | 2,493,114 |
| 2024-01-03 | 2023-12-29 | 18.633 | 136,632 | +1,810 | 0.03% | 2,545,866 |
| 2023-12-27 | 2023-12-21 | 18.832 | 134,822 | -2,715 | 0.03% | 2,538,960 |
| 2023-12-19 | 2023-12-15 | 19.097 | 137,537 | +2,715 | 0.03% | 2,626,569 |
| 2023-12-12 | 2023-12-08 | 19.053 | 134,822 | -905 | 0.03% | 2,568,760 |
| 2023-11-15 | 2023-11-13 | 23.153 | 135,727 | +905 | 0.03% | 3,142,504 |
| 2023-11-01 | 2023-10-30 | 24.314 | 134,822 | -905 | 0.03% | 3,278,000 |
| 2023-10-18 | 2023-10-16 | 23.208 | 135,727 | -1,810 | 0.03% | 3,150,004 |
| 2023-10-05 | 2023-10-03 | 21.816 | 137,537 | +905 | 0.03% | 3,000,490 |
| 2023-09-15 | 2023-09-13 | 20.445 | 136,632 | +1,810 | 0.03% | 2,793,506 |
| 2023-08-31 | 2023-08-29 | 22.656 | 134,822 | -905 | 0.03% | 3,054,500 |
| 2023-08-21 | 2023-08-17 | 22.214 | 135,727 | -4,524 | 0.03% | 3,015,003 |
| 2023-08-17 | 2023-08-15 | 21.595 | 140,251 | -2,715 | 0.03% | 3,028,698 |
| 2023-08-14 | 2023-08-10 | 23.208 | 142,966 | -904 | 0.03% | 3,318,009 |
| 2023-08-03 | 2023-08-01 | 23.429 | 143,870 | -905 | 0.03% | 3,370,789 |
| 2023-07-28 | 2023-07-26 | 22.987 | 144,775 | +905 | 0.03% | 3,327,993 |
| 2023-07-27 | 2023-07-25 | 22.711 | 143,870 | -905 | 0.03% | 3,267,440 |
| 2023-07-25 | 2023-07-21 | 21.396 | 144,775 | +905 | 0.03% | 3,097,594 |
| 2023-07-10 | 2023-07-06 | 22.639 | 143,870 | +8,458 | 0.03% | 3,257,007 |
| 2023-07-03 | 2023-06-29 | 23.132 | 135,412 | -2,554 | 0.03% | 3,132,310 |
| 2023-06-09 | 2023-06-07 | 20.901 | 137,966 | -852 | 0.04% | 2,883,590 |
| 2023-06-07 | 2023-06-05 | 20.079 | 138,818 | -852 | 0.04% | 2,787,297 |
| 2023-05-31 | 2023-05-29 | 18.529 | 139,670 | -851 | 0.04% | 2,587,924 |
| 2023-05-15 | 2023-05-11 | 19.961 | 140,521 | +851 | 0.04% | 2,804,991 |
| 2023-05-11 | 2023-05-09 | 20.642 | 139,670 | -851 | 0.04% | 2,883,124 |
| 2023-05-10 | 2023-05-08 | 20.149 | 140,521 | +851 | 0.04% | 2,831,391 |
| 2023-05-05 | 2023-05-03 | 21.417 | 139,670 | -851 | 0.04% | 2,991,365 |
| 2023-05-04 | 2023-05-02 | 21.582 | 140,521 | -852 | 0.04% | 3,032,691 |
| 2023-05-03 | 2023-04-28 | 21.253 | 141,373 | -852 | 0.04% | 3,004,598 |
| 2023-04-28 | 2023-04-26 | 20.995 | 142,225 | +852 | 0.04% | 2,985,966 |
| 2023-04-27 | 2023-04-25 | 21.394 | 141,373 | -2,555 | 0.04% | 3,024,518 |
| 2023-04-26 | 2023-04-24 | 21.183 | 143,928 | +852 | 0.04% | 3,048,760 |
| 2023-04-25 | 2023-04-21 | 21.018 | 143,076 | +851 | 0.04% | 3,007,192 |
| 2023-04-24 | 2023-04-20 | 21.136 | 142,225 | -1,703 | 0.04% | 3,006,006 |
| 2023-04-21 | 2023-04-19 | 20.361 | 143,928 | +2,555 | 0.04% | 2,930,460 |
| 2023-04-19 | 2023-04-17 | 19.727 | 141,373 | +852 | 0.04% | 2,788,799 |
| 2023-04-13 | 2023-04-11 | 16.180 | 140,521 | -852 | 0.04% | 2,273,693 |
| 2023-03-06 | 2023-03-02 | 13.879 | 141,373 | -4,258 | 0.04% | 1,962,119 |
| 2023-01-09 | 2023-01-05 | 12.212 | 145,631 | -1,704 | 0.04% | 1,778,396 |
| 2022-12-19 | 2022-12-15 | 10.075 | 147,335 | +1,704 | 0.04% | 1,484,344 |
| 2022-11-09 | 2022-11-07 | 8.595 | 145,631 | -1,704 | 0.04% | 1,251,717 |
| 2022-11-01 | 2022-10-28 | 7.538 | 147,335 | +852 | 0.04% | 1,110,663 |
| 2022-10-14 | 2022-10-12 | 7.609 | 146,483 | +852 | 0.04% | 1,114,560 |
| 2022-09-28 | 2022-09-26 | 8.724 | 145,631 | -29,808 | 0.04% | 1,270,527 |
| 2022-09-27 | 2022-09-23 | 8.689 | 175,439 | -32,362 | 0.04% | 1,524,401 |
| 2022-09-13 | 2022-09-08 | 9.276 | 207,801 | +6,813 | 0.05% | 1,927,596 |
| 2022-09-02 | 2022-08-31 | 9.981 | 200,988 | -852 | 0.05% | 2,005,998 |
| 2022-08-23 | 2022-08-19 | 11.331 | 201,840 | +852 | 0.05% | 2,287,051 |
| 2022-08-22 | 2022-08-18 | 11.554 | 200,988 | -3,407 | 0.05% | 2,322,237 |
| 2022-08-19 | 2022-08-17 | 11.390 | 204,395 | -4,258 | 0.05% | 2,328,002 |
| 2022-08-16 | 2022-08-12 | 11.190 | 208,653 | -4,258 | 0.05% | 2,334,850 |
| 2022-08-10 | 2022-08-08 | 10.392 | 212,911 | +851 | 0.05% | 2,212,497 |
| 2022-08-09 | 2022-08-05 | 10.392 | 212,060 | +3,407 | 0.05% | 2,203,654 |
| 2022-08-05 | 2022-08-03 | 10.462 | 208,653 | +852 | 0.05% | 2,182,950 |
| 2022-08-04 | 2022-08-02 | 10.603 | 207,801 | +1,703 | 0.05% | 2,203,316 |
| 2022-08-03 | 2022-08-01 | 10.662 | 206,098 | +89,423 | 0.05% | 2,197,359 |
| 2022-07-29 | 2022-07-27 | 10.615 | 116,675 | -15,330 | 0.03% | 1,238,476 |
| 2022-07-27 | 2022-07-25 | 10.098 | 132,005 | +852 | 0.03% | 1,333,000 |
| 2022-07-26 | 2022-07-22 | 10.039 | 131,153 | -4,259 | 0.03% | 1,316,697 |
| 2022-07-21 | 2022-07-19 | 10.192 | 135,412 | -851 | 0.03% | 1,380,124 |
| 2022-07-18 | 2022-07-14 | 10.356 | 136,263 | +851 | 0.03% | 1,411,198 |
| 2022-07-08 | 2022-07-06 | 10.309 | 135,412 | -1,703 | 0.03% | 1,396,025 |
| 2022-06-30 | 2022-06-28 | 10.637 | 137,115 | +3,924 | 0.04% | 1,458,537 |
| 2022-06-28 | 2022-06-24 | 10.263 | 133,191 | -4,964 | 0.04% | 1,366,886 |
| 2022-06-23 | 2022-06-21 | 9.634 | 138,155 | -5,791 | 0.04% | 1,330,990 |
| 2022-06-16 | 2022-06-14 | 9.114 | 143,946 | +1,655 | 0.04% | 1,311,960 |
| 2022-06-15 | 2022-06-13 | 9.066 | 142,291 | +827 | 0.04% | 1,289,996 |
| 2022-06-14 | 2022-06-10 | 9.175 | 141,464 | +2,482 | 0.04% | 1,297,889 |
| 2022-06-13 | 2022-06-09 | 9.259 | 138,982 | +1,654 | 0.04% | 1,286,877 |
| 2022-06-10 | 2022-06-08 | 9.416 | 137,328 | +2,482 | 0.04% | 1,293,142 |
| 2022-06-01 | 2022-05-30 | 9.610 | 134,846 | -4,136 | 0.04% | 1,295,851 |
| 2022-05-26 | 2022-05-24 | 9.344 | 138,982 | +827 | 0.04% | 1,298,637 |
| 2022-05-24 | 2022-05-20 | 9.815 | 138,155 | -4,136 | 0.04% | 1,356,040 |
| 2022-05-23 | 2022-05-19 | 9.259 | 142,291 | -3,310 | 0.04% | 1,317,516 |
| 2022-05-19 | 2022-05-17 | 9.187 | 145,601 | +2,482 | 0.04% | 1,337,604 |
| 2022-05-04 | 2022-04-29 | 9.344 | 143,119 | +2,482 | 0.04% | 1,337,293 |
| 2022-04-27 | 2022-04-25 | 9.054 | 140,637 | +827 | 0.04% | 1,273,301 |
| 2022-04-26 | 2022-04-22 | 9.477 | 139,810 | +1,655 | 0.04% | 1,324,964 |
| 2022-04-21 | 2022-04-19 | 9.815 | 138,155 | +2,482 | 0.04% | 1,356,040 |
| 2022-04-14 | 2022-04-12 | 9.320 | 135,673 | -9,928 | 0.04% | 1,264,438 |
| 2022-04-12 | 2022-04-08 | 8.824 | 145,601 | +1,655 | 0.04% | 1,284,804 |
| 2022-04-08 | 2022-04-06 | 9.114 | 143,946 | +827 | 0.04% | 1,311,960 |
| 2022-04-07 | 2022-04-04 | 8.885 | 143,119 | +3,309 | 0.04% | 1,271,553 |
| 2022-04-01 | 2022-03-30 | 9.416 | 139,810 | +4,964 | 0.04% | 1,316,514 |
| 2022-03-29 | 2022-03-25 | 9.308 | 134,846 | -1,654 | 0.04% | 1,255,101 |
| 2022-03-28 | 2022-03-24 | 9.574 | 136,500 | +827 | 0.04% | 1,306,795 |
| 2022-03-24 | 2022-03-22 | 9.574 | 135,673 | +827 | 0.04% | 1,298,878 |
| 2022-03-23 | 2022-03-21 | 9.513 | 134,846 | -1,654 | 0.04% | 1,282,811 |
| 2022-03-21 | 2022-03-17 | 9.163 | 136,500 | +2,481 | 0.04% | 1,250,695 |
| 2022-03-18 | 2022-03-16 | 8.691 | 134,019 | +1,655 | 0.04% | 1,164,783 |
| 2022-03-14 | 2022-03-10 | 9.537 | 132,364 | +827 | 0.03% | 1,262,399 |
| 2022-03-08 | 2022-03-04 | 10.275 | 131,537 | +827 | 0.03% | 1,351,502 |
| 2022-02-16 | 2022-02-14 | 11.737 | 130,710 | -2,481 | 0.03% | 1,534,185 |
| 2022-02-15 | 2022-02-11 | 11.882 | 133,191 | +1,654 | 0.04% | 1,582,625 |
| 2022-01-21 | 2022-01-19 | 13.418 | 131,537 | +2,482 | 0.03% | 1,764,902 |
| 2022-01-19 | 2022-01-17 | 12.499 | 129,055 | -827 | 0.03% | 1,613,040 |
| 2022-01-17 | 2022-01-13 | 12.354 | 129,882 | +2,482 | 0.03% | 1,604,536 |
| 2022-01-13 | 2022-01-11 | 12.451 | 127,400 | -4,137 | 0.03% | 1,586,194 |
| 2022-01-12 | 2022-01-10 | 13.079 | 131,537 | -827 | 0.03% | 1,720,382 |
| 2022-01-11 | 2022-01-07 | 12.910 | 132,364 | -2,482 | 0.03% | 1,708,798 |
| 2022-01-10 | 2022-01-06 | 12.451 | 134,846 | -1,654 | 0.04% | 1,678,901 |
| 2022-01-04 | 2021-12-31 | 11.181 | 136,500 | -828 | 0.04% | 1,526,244 |
| 2021-12-30 | 2021-12-28 | 11.363 | 137,328 | -1,654 | 0.04% | 1,560,403 |
| 2021-12-28 | 2021-12-22 | 10.033 | 138,982 | +2,482 | 0.04% | 1,394,397 |
| 2021-12-20 | 2021-12-16 | 10.420 | 136,500 | +827 | 0.04% | 1,422,295 |
| 2021-12-13 | 2021-12-09 | 11.604 | 135,673 | +1,654 | 0.04% | 1,574,397 |
| 2021-12-10 | 2021-12-08 | 10.637 | 134,019 | -1,654 | 0.04% | 1,425,604 |
| 2021-12-01 | 2021-11-29 | 9.513 | 135,673 | -827 | 0.04% | 1,290,678 |
| 2021-11-30 | 2021-11-26 | 9.731 | 136,500 | +1,654 | 0.04% | 1,328,245 |
| 2021-11-25 | 2021-11-23 | 9.864 | 134,846 | +827 | 0.04% | 1,330,081 |
| 2021-11-23 | 2021-11-19 | 9.912 | 134,019 | -827 | 0.04% | 1,328,403 |
| 2021-11-22 | 2021-11-18 | 9.912 | 134,846 | +1,655 | 0.04% | 1,336,601 |
| 2021-11-19 | 2021-11-17 | 10.009 | 133,191 | +827 | 0.04% | 1,333,076 |
| 2021-11-18 | 2021-11-16 | 10.069 | 132,364 | +8,273 | 0.03% | 1,332,799 |
| 2021-11-16 | 2021-11-12 | 10.371 | 124,091 | +827 | 0.03% | 1,286,996 |
| 2021-11-15 | 2021-11-11 | 10.516 | 123,264 | -827 | 0.03% | 1,296,299 |
| 2021-11-08 | 2021-11-04 | 9.852 | 124,091 | +2,481 | 0.03% | 1,222,496 |
| 2021-11-04 | 2021-11-02 | 9.852 | 121,610 | +828 | 0.03% | 1,198,055 |
| 2021-10-29 | 2021-10-27 | 10.130 | 120,782 | +827 | 0.03% | 1,223,477 |
| 2021-10-27 | 2021-10-25 | 10.565 | 119,955 | +1,655 | 0.03% | 1,267,300 |
| 2021-10-26 | 2021-10-22 | 10.819 | 118,300 | -828 | 0.03% | 1,279,845 |
| 2021-10-22 | 2021-10-20 | 10.396 | 119,128 | -827 | 0.03% | 1,238,403 |
| 2021-10-20 | 2021-10-18 | 9.924 | 119,955 | +827 | 0.03% | 1,190,450 |
| 2021-10-19 | 2021-10-15 | 9.972 | 119,128 | +1,655 | 0.03% | 1,188,003 |
| 2021-10-18 | 2021-10-12 | 9.694 | 117,473 | +1,654 | 0.03% | 1,138,839 |
| 2021-10-15 | 2021-10-11 | 10.033 | 115,819 | +5,791 | 0.03% | 1,162,004 |
| 2021-09-30 | 2021-09-28 | 10.238 | 110,028 | -827 | 0.03% | 1,126,513 |
| 2021-09-27 | 2021-09-23 | 10.420 | 110,855 | +1,655 | 0.03% | 1,155,081 |
| 2021-09-20 | 2021-09-16 | 10.589 | 109,200 | +827 | 0.03% | 1,156,316 |
| 2021-09-14 | 2021-09-10 | 11.882 | 108,373 | +6,618 | 0.03% | 1,287,729 |
| 2021-09-09 | 2021-09-07 | 12.571 | 101,755 | +827 | 0.03% | 1,279,201 |
| 2021-09-08 | 2021-09-06 | 12.668 | 100,928 | -1,654 | 0.03% | 1,278,565 |
| 2021-09-06 | 2021-09-02 | 11.822 | 102,582 | -3,309 | 0.03% | 1,212,718 |
| 2021-09-01 | 2021-08-30 | 11.036 | 105,891 | +1,654 | 0.03% | 1,168,637 |
| 2021-08-31 | 2021-08-27 | 11.000 | 104,237 | +1,655 | 0.03% | 1,146,603 |
| 2021-08-26 | 2021-08-24 | 11.218 | 102,582 | +827 | 0.03% | 1,150,718 |
| 2021-08-24 | 2021-08-20 | 11.048 | 101,755 | -4,964 | 0.03% | 1,124,221 |
| 2021-08-19 | 2021-08-17 | 11.459 | 106,719 | +828 | 0.03% | 1,222,925 |
| 2021-08-17 | 2021-08-13 | 11.870 | 105,891 | +4,136 | 0.03% | 1,256,957 |
| 2021-08-11 | 2021-08-09 | 11.919 | 101,755 | +1,655 | 0.03% | 1,212,781 |
| 2021-08-10 | 2021-08-06 | 11.629 | 100,100 | +3,309 | 0.03% | 1,164,016 |
| 2021-07-28 | 2021-07-26 | 11.338 | 96,791 | -828 | 0.03% | 1,097,457 |
| 2021-07-26 | 2021-07-22 | 12.064 | 97,619 | +828 | 0.03% | 1,177,646 |
| 2021-07-22 | 2021-07-20 | 11.991 | 96,791 | -828 | 0.03% | 1,160,637 |
| 2021-07-15 | 2021-07-13 | 12.499 | 97,619 | -827 | 0.03% | 1,220,126 |
| 2021-07-08 | 2021-07-06 | 11.979 | 98,446 | -1,654 | 0.03% | 1,179,292 |
| 2021-07-07 | 2021-07-05 | 12.160 | 100,100 | +1,654 | 0.03% | 1,217,256 |
| 2021-06-29 | 2021-06-25 | 14.087 | 98,446 | +3,668 | 0.03% | 1,386,855 |
| 2021-06-25 | 2021-06-23 | 13.686 | 94,778 | +797 | 0.03% | 1,297,102 |
| 2021-06-11 | 2021-06-09 | 14.263 | 93,981 | -1,593 | 0.03% | 1,340,475 |
| 2021-06-10 | 2021-06-08 | 14.389 | 95,574 | +796 | 0.03% | 1,375,196 |
| 2021-06-09 | 2021-06-07 | 14.765 | 94,778 | +1,593 | 0.03% | 1,399,443 |
| 2021-05-28 | 2021-05-26 | 15.167 | 93,185 | +2,389 | 0.03% | 1,413,361 |
| 2021-05-25 | 2021-05-21 | 14.514 | 90,796 | +3,983 | 0.02% | 1,317,846 |
| 2021-05-21 | 2021-05-18 | 14.138 | 86,813 | +796 | 0.02% | 1,227,336 |
| 2021-05-17 | 2021-05-13 | 13.887 | 86,017 | +1,593 | 0.02% | 1,194,482 |
| 2021-05-14 | 2021-05-12 | 14.514 | 84,424 | -1,593 | 0.02% | 1,225,361 |
| 2021-05-07 | 2021-05-05 | 15.720 | 86,017 | +2,390 | 0.02% | 1,352,162 |
| 2021-04-28 | 2021-04-26 | 16.724 | 83,627 | -797 | 0.02% | 1,398,592 |
| 2021-04-27 | 2021-04-23 | 16.699 | 84,424 | +797 | 0.02% | 1,409,801 |
| 2021-04-21 | 2021-04-19 | 17.176 | 83,627 | -1,593 | 0.02% | 1,436,392 |
| 2021-04-08 | 2021-04-01 | 17.528 | 85,220 | -797 | 0.02% | 1,493,713 |
| 2021-03-29 | 2021-03-25 | 16.322 | 86,017 | -1,593 | 0.02% | 1,404,002 |
| 2021-03-23 | 2021-03-19 | 15.494 | 87,610 | +797 | 0.02% | 1,357,404 |
| 2021-03-17 | 2021-03-15 | 15.393 | 86,813 | +1,593 | 0.02% | 1,336,335 |
| 2021-03-16 | 2021-03-12 | 15.519 | 85,220 | -797 | 0.02% | 1,322,514 |
| 2021-03-15 | 2021-03-11 | 15.695 | 86,017 | +1,593 | 0.02% | 1,350,002 |
| 2021-03-12 | 2021-03-10 | 15.042 | 84,424 | +797 | 0.02% | 1,269,881 |
| 2021-03-11 | 2021-03-09 | 15.192 | 83,627 | +1,592 | 0.02% | 1,270,493 |
| 2021-03-10 | 2021-03-08 | 15.092 | 82,035 | +4,779 | 0.02% | 1,238,066 |
| 2021-03-04 | 2021-03-02 | 16.875 | 77,256 | -796 | 0.02% | 1,303,682 |
| 2021-02-25 | 2021-02-23 | 15.720 | 78,052 | -2,390 | 0.02% | 1,226,955 |
| 2021-02-24 | 2021-02-22 | 15.669 | 80,442 | +797 | 0.02% | 1,260,485 |
| 2021-02-23 | 2021-02-19 | 17.478 | 79,645 | +1,593 | 0.02% | 1,391,996 |
| 2021-02-22 | 2021-02-18 | 17.829 | 78,052 | +796 | 0.02% | 1,391,594 |
| 2021-02-10 | 2021-02-08 | 17.854 | 77,256 | -2,389 | 0.02% | 1,379,342 |
| 2021-02-04 | 2021-02-02 | 18.080 | 79,645 | +1,593 | 0.02% | 1,439,996 |
| 2021-02-02 | 2021-01-29 | 16.624 | 78,052 | +1,593 | 0.02% | 1,297,515 |
| 2021-02-01 | 2021-01-28 | 17.226 | 76,459 | -797 | 0.02% | 1,317,113 |
| 2021-01-29 | 2021-01-27 | 18.432 | 77,256 | -796 | 0.02% | 1,423,962 |
| 2021-01-22 | 2021-01-20 | 20.466 | 78,052 | +796 | 0.02% | 1,597,393 |
| 2021-01-19 | 2021-01-15 | 16.900 | 77,256 | -7,964 | 0.02% | 1,305,622 |
| 2021-01-15 | 2021-01-13 | 16.850 | 85,220 | -797 | 0.02% | 1,435,933 |
| 2021-01-14 | 2021-01-12 | 17.000 | 86,017 | +1,593 | 0.02% | 1,462,323 |
| 2021-01-11 | 2021-01-07 | 14.238 | 84,424 | +8,761 | 0.02% | 1,202,041 |
| 2021-01-06 | 2021-01-04 | 14.565 | 75,663 | -11,947 | 0.02% | 1,102,000 |
| 2020-12-21 | 2020-12-17 | 14.037 | 87,610 | -796 | 0.02% | 1,229,803 |
| 2020-12-10 | 2020-12-08 | 14.389 | 88,406 | -1,593 | 0.02% | 1,272,057 |
| 2020-12-04 | 2020-12-02 | 15.619 | 89,999 | +796 | 0.02% | 1,405,718 |
| 2020-11-19 | 2020-11-17 | 16.197 | 89,203 | +2,390 | 0.02% | 1,444,806 |
| 2020-11-17 | 2020-11-13 | 14.841 | 86,813 | +796 | 0.02% | 1,288,376 |
| 2020-11-16 | 2020-11-12 | 15.293 | 86,017 | -2,389 | 0.02% | 1,315,442 |
| 2020-11-09 | 2020-11-05 | 14.816 | 88,406 | -797 | 0.02% | 1,309,797 |
| 2020-11-04 | 2020-11-02 | 14.313 | 89,203 | -796 | 0.02% | 1,276,805 |
| 2020-10-16 | 2020-10-14 | 13.158 | 89,999 | +796 | 0.02% | 1,184,239 |
| 2020-10-05 | 2020-09-29 | 11.777 | 89,203 | +797 | 0.02% | 1,050,564 |
| 2020-09-28 | 2020-09-24 | 11.903 | 88,406 | +2,389 | 0.02% | 1,052,278 |
| 2020-09-17 | 2020-09-15 | 12.681 | 86,017 | +797 | 0.02% | 1,090,802 |
| 2020-09-08 | 2020-09-04 | 13.510 | 85,220 | +12,743 | 0.02% | 1,151,315 |
| 2020-08-26 | 2020-08-24 | 14.389 | 72,477 | -797 | 0.02% | 1,042,858 |
| 2020-08-13 | 2020-08-11 | 11.915 | 73,274 | +797 | 0.02% | 873,085 |
| 2020-07-28 | 2020-07-24 | 10.120 | 72,477 | +796 | 0.02% | 733,458 |
| 2020-07-21 | 2020-07-17 | 11.099 | 71,681 | +1,593 | 0.02% | 795,603 |
| 2020-07-10 | 2020-07-08 | 11.438 | 70,088 | +797 | 0.02% | 801,682 |
| 2020-06-30 | 2020-06-26 | 12.000 | 69,291 | +3,386 | 0.02% | 831,460 |
| 2020-06-01 | 2020-05-28 | 10.719 | 65,905 | +758 | 0.02% | 706,440 |
| 2020-02-03 | 2020-01-30 | 10.508 | 65,147 | +757 | 0.02% | 684,555 |
| 2020-01-13 | 2020-01-09 | 12.277 | 64,390 | -757 | 0.02% | 790,501 |
| 2020-01-02 | 2019-12-27 | 11.075 | 65,147 | -4,546 | 0.02% | 721,535 |
| 2019-11-21 | 2019-11-19 | 9.861 | 69,693 | +758 | 0.02% | 687,243 |
| 2019-11-18 | 2019-11-14 | 9.703 | 68,935 | +3,030 | 0.02% | 668,849 |
| 2019-11-14 | 2019-11-12 | 10.389 | 65,905 | +1,515 | 0.02% | 684,690 |
| 2019-11-13 | 2019-11-11 | 10.798 | 64,390 | -1,515 | 0.02% | 695,301 |
| 2019-11-06 | 2019-11-04 | 10.759 | 65,905 | +3,030 | 0.02% | 709,050 |
| 2019-11-05 | 2019-11-01 | 10.455 | 62,875 | +2,273 | 0.02% | 657,361 |
| 2019-08-07 | 2019-08-05 | 10.270 | 60,602 | -3,030 | 0.02% | 622,397 |
| 2019-08-01 | 2019-07-30 | 11.749 | 63,632 | +3,030 | 0.02% | 747,595 |
| 2019-07-03 | 2019-06-28 | 12.964 | 60,602 | +2,100 | 0.02% | 785,620 |
| 2019-04-18 | 2019-04-16 | 15.234 | 58,502 | +731 | 0.02% | 891,196 |
| 2019-04-09 | 2019-04-04 | 16.683 | 57,771 | -2,194 | 0.02% | 963,800 |
| 2019-04-02 | 2019-03-29 | 15.097 | 59,965 | -5,119 | 0.02% | 905,282 |
| 2019-02-28 | 2019-02-26 | 12.307 | 65,084 | +731 | 0.02% | 801,003 |
| 2018-12-10 | 2018-12-06 | 8.041 | 64,353 | +2,194 | 0.02% | 517,444 |
| 2018-11-26 | 2018-11-22 | 8.068 | 62,159 | +7,313 | 0.02% | 501,503 |
| 2018-11-05 | 2018-11-01 | 8.013 | 54,846 | -2,194 | 0.02% | 439,501 |
| 2018-10-26 | 2018-10-24 | 8.547 | 57,040 | +732 | 0.02% | 487,502 |
| 2018-09-06 | 2018-09-04 | 9.080 | 56,308 | -14,626 | 0.02% | 511,276 |
| 2018-09-04 | 2018-08-31 | 8.683 | 70,934 | -3,656 | 0.02% | 615,950 |
| 2018-09-03 | 2018-08-30 | 8.930 | 74,590 | +23,401 | 0.02% | 666,056 |
| 2018-08-08 | 2018-08-06 | 8.670 | 51,189 | -1,463 | 0.02% | 443,796 |
| 2018-08-06 | 2018-08-02 | 8.930 | 52,652 | +1,463 | 0.02% | 470,160 |
| 2018-06-29 | 2018-06-27 | 11.908 | 51,189 | +2,715 | 0.02% | 609,556 |
| 2018-06-13 | 2018-06-11 | 13.050 | 48,474 | +682 | 0.02% | 632,606 |
| 2018-05-18 | 2018-05-16 | 12.069 | 47,792 | -682 | 0.02% | 576,805 |
| 2018-05-15 | 2018-05-11 | 12.098 | 48,474 | +2,048 | 0.02% | 586,456 |
| 2018-04-10 | 2018-04-06 | 11.454 | 46,426 | -683 | 0.01% | 531,759 |
| 2018-03-28 | 2018-03-26 | 12.977 | 47,109 | -1,365 | 0.02% | 611,342 |
| 2018-01-12 | 2018-01-10 | 15.204 | 48,474 | +682 | 0.02% | 736,975 |
| 2018-01-10 | 2018-01-08 | 14.911 | 47,792 | +683 | 0.02% | 712,606 |
| 2018-01-03 | 2017-12-29 | 13.519 | 47,109 | +1,366 | 0.02% | 636,872 |
| 2017-12-04 | 2017-11-30 | 12.582 | 45,743 | +682 | 0.01% | 575,525 |
| 2017-11-16 | 2017-11-14 | 13.988 | 45,061 | +1,366 | 0.01% | 630,305 |
| 2017-11-09 | 2017-11-07 | 13.666 | 43,695 | -683 | 0.01% | 597,118 |
| 2017-10-25 | 2017-10-23 | 15.496 | 44,378 | +683 | 0.01% | 687,701 |
| 2017-10-24 | 2017-10-20 | 15.350 | 43,695 | -5,462 | 0.01% | 670,717 |
| 2017-10-23 | 2017-10-19 | 14.881 | 49,157 | +4,779 | 0.02% | 731,519 |
| 2017-10-20 | 2017-10-18 | 15.262 | 44,378 | +3,414 | 0.01% | 677,301 |
| 2017-10-19 | 2017-10-17 | 15.789 | 40,964 | +1,365 | 0.01% | 646,796 |
| 2017-10-17 | 2017-10-13 | 14.823 | 39,599 | -682 | 0.01% | 586,964 |
| 2017-10-12 | 2017-10-10 | 14.281 | 40,281 | +2,048 | 0.01% | 575,243 |
| 2017-09-28 | 2017-09-26 | 13.109 | 38,233 | +5,462 | 0.01% | 501,196 |
| 2017-09-22 | 2017-09-20 | 12.069 | 32,771 | +682 | 0.01% | 395,515 |
| 2017-09-13 | 2017-09-11 | 12.626 | 32,089 | +6,828 | 0.01% | 405,144 |
| 2017-08-22 | 2017-08-18 | 13.329 | 25,261 | +7,510 | 0.01% | 336,696 |
| 2017-08-21 | 2017-08-17 | 13.461 | 17,751 | +2,048 | 0.01% | 238,938 |
| 2017-08-04 | 2017-08-02 | 15.965 | 15,703 | -13,655 | 0.01% | 250,701 |
| 2017-07-24 | 2017-07-20 | 17.635 | 29,358 | -1,365 | 0.01% | 517,725 |
| 2017-07-19 | 2017-07-17 | 18.689 | 30,723 | +683 | 0.01% | 574,197 |
| 2017-07-10 | 2017-07-06 | 17.664 | 30,040 | +682 | 0.01% | 530,632 |
| 2017-07-05 | 2017-07-03 | 19.557 | 29,358 | +8,876 | 0.01% | 574,162 |
| 2017-07-04 | 2017-06-30 | 20.009 | 20,482 | +541 | 0.01% | 409,816 |
| 2017-07-03 | 2017-06-29 | 19.918 | 19,941 | -1,330 | 0.01% | 397,191 |
| 2017-06-28 | 2017-06-26 | 20.520 | 21,271 | +1,330 | 0.01% | 436,483 |
| 2017-05-10 | 2017-05-08 | 15.465 | 19,941 | -1,330 | 0.01% | 308,393 |
| 2017-04-28 | 2017-04-26 | 17.150 | 21,271 | -665 | 0.01% | 364,802 |
| 2017-04-26 | 2017-04-24 | 16.849 | 21,936 | -1,329 | 0.01% | 369,607 |
| 2017-04-25 | 2017-04-21 | 17.361 | 23,265 | -2,659 | 0.01% | 403,900 |
| 2017-04-21 | 2017-04-19 | 17.872 | 25,924 | +1,994 | 0.01% | 463,322 |
| 2017-04-20 | 2017-04-18 | 17.361 | 23,930 | +665 | 0.01% | 415,445 |
| 2017-04-18 | 2017-04-12 | 15.676 | 23,265 | -665 | 0.01% | 364,700 |
| 2017-04-13 | 2017-04-11 | 15.465 | 23,930 | -25,259 | 0.01% | 370,084 |
| 2017-04-07 | 2017-04-05 | 16.849 | 49,189 | -665 | 0.02% | 828,802 |
| 2017-04-06 | 2017-04-03 | 16.789 | 49,854 | +665 | 0.02% | 837,007 |
| 2017-03-22 | 2017-03-20 | 16.037 | 49,189 | +665 | 0.02% | 788,842 |
| 2017-03-20 | 2017-03-16 | 16.458 | 48,524 | +665 | 0.02% | 798,617 |
| 2017-03-08 | 2017-03-06 | 14.563 | 47,859 | +21,935 | 0.02% | 696,954 |
| 2017-03-07 | 2017-03-03 | 13.841 | 25,924 | -138,925 | 0.01% | 358,802 |
| 2017-03-06 | 2017-03-02 | 13.810 | 164,849 | -24,595 | 0.05% | 2,276,637 |
| 2017-03-01 | 2017-02-27 | 14.111 | 189,444 | -23,265 | 0.06% | 2,673,305 |
| 2017-02-24 | 2017-02-22 | 13.615 | 212,709 | -1,329 | 0.07% | 2,896,005 |
| 2017-02-23 | 2017-02-21 | 14.668 | 214,038 | +9,306 | 0.07% | 3,139,499 |
| 2017-02-22 | 2017-02-20 | 14.141 | 204,732 | +1,994 | 0.07% | 2,895,199 |
| 2017-02-20 | 2017-02-16 | 13.374 | 202,738 | +6,647 | 0.07% | 2,711,451 |
| 2017-02-08 | 2017-02-06 | 10.847 | 196,091 | -3,323 | 0.06% | 2,126,953 |
| 2017-02-06 | 2017-02-02 | 10.772 | 199,414 | +1,329 | 0.07% | 2,147,996 |
| 2017-02-03 | 2017-02-01 | 10.636 | 198,085 | +3,324 | 0.06% | 2,106,861 |
| 2017-02-02 | 2017-01-27 | 10.681 | 194,761 | +9,970 | 0.06% | 2,080,296 |
| 2017-01-23 | 2017-01-19 | 10.621 | 184,791 | -4,653 | 0.06% | 1,962,684 |
| 2017-01-20 | 2017-01-18 | 10.651 | 189,444 | -664 | 0.06% | 2,017,804 |
| 2016-11-25 | 2016-11-23 | 10.260 | 190,108 | -665 | 0.06% | 1,950,517 |
| 2016-11-21 | 2016-11-17 | 10.019 | 190,773 | -665 | 0.06% | 1,911,420 |
| 2016-11-07 | 2016-11-03 | 9.357 | 191,438 | -1,329 | 0.06% | 1,791,362 |
| 2016-11-02 | 2016-10-31 | 9.854 | 192,767 | +1,329 | 0.06% | 1,899,498 |
| 2016-10-25 | 2016-10-20 | 10.531 | 191,438 | -1,329 | 0.06% | 2,016,003 |
| 2016-10-24 | 2016-10-19 | 10.275 | 192,767 | +1,994 | 0.06% | 1,980,698 |
| 2016-10-14 | 2016-10-12 | 9.839 | 190,773 | +1,329 | 0.06% | 1,876,980 |
| 2016-10-13 | 2016-10-11 | 10.140 | 189,444 | +1,330 | 0.06% | 1,920,904 |
| 2016-10-12 | 2016-10-07 | 10.606 | 188,114 | +1,329 | 0.06% | 1,995,148 |
| 2016-10-11 | 2016-10-06 | 10.681 | 186,785 | +1,330 | 0.06% | 1,995,103 |
| 2016-09-29 | 2016-09-27 | 10.080 | 185,455 | -148,896 | 0.06% | 1,869,297 |
| 2016-09-22 | 2016-09-20 | 9.598 | 334,351 | +664 | 0.11% | 3,209,136 |
| 2016-08-30 | 2016-08-26 | 8.485 | 333,687 | +325,710 | 0.11% | 2,831,283 |
| 2016-06-28 | 2016-06-24 | 5.874 | 7,977 | +378 | 0.00% | 46,860 |
| 2015-11-12 | 2015-11-10 | 6.206 | 7,599 | +2,533 | 0.00% | 47,160 |
| 2015-09-16 | 2015-09-14 | 6.506 | 5,066 | -1,267 | 0.00% | 32,960 |
| 2015-09-01 | 2015-08-28 | 6.522 | 6,333 | +634 | 0.00% | 41,303 |
| 2015-08-26 | 2015-08-24 | 7.422 | 5,699 | -1,900 | 0.00% | 42,298 |
| 2015-08-25 | 2015-08-21 | 7.896 | 7,599 | -1,267 | 0.00% | 60,000 |
| 2015-04-23 | 2015-04-21 | 11.686 | 8,866 | +634 | 0.00% | 103,605 |
| 2015-04-22 | 2015-04-20 | 11.749 | 8,232 | -7,599 | 0.00% | 96,716 |
| 2015-04-09 | 2015-04-02 | 13.549 | 15,831 | -4,433 | 0.01% | 214,495 |
| 2015-04-08 | 2015-04-01 | 11.480 | 20,264 | -5,066 | 0.01% | 232,639 |
| 2015-03-25 | 2015-03-23 | 10.564 | 25,330 | -25,964 | 0.01% | 267,598 |
| 2015-03-12 | 2015-03-10 | 9.949 | 51,294 | +6,333 | 0.02% | 510,304 |
| 2015-03-11 | 2015-03-09 | 10.328 | 44,961 | +633 | 0.02% | 464,340 |
| 2015-03-09 | 2015-03-05 | 10.628 | 44,328 | -6,332 | 0.02% | 471,102 |
| 2015-03-05 | 2015-03-03 | 10.738 | 50,660 | +6,332 | 0.02% | 543,997 |
| 2015-03-04 | 2015-03-02 | 10.880 | 44,328 | +6,333 | 0.02% | 482,302 |
| 2015-02-27 | 2015-02-25 | 11.433 | 37,995 | -3,167 | 0.01% | 434,397 |
| 2015-02-24 | 2015-02-18 | 10.786 | 41,162 | -3,166 | 0.01% | 443,955 |
| 2015-02-23 | 2015-02-16 | 10.612 | 44,328 | -22,164 | 0.02% | 470,402 |
| 2015-02-17 | 2015-02-13 | 10.185 | 66,492 | +9,499 | 0.02% | 677,253 |
| 2015-02-16 | 2015-02-12 | 10.454 | 56,993 | -17,731 | 0.02% | 595,802 |
| 2015-02-13 | 2015-02-11 | 9.380 | 74,724 | +1,900 | 0.03% | 700,920 |
| 2015-02-11 | 2015-02-09 | 9.175 | 72,824 | -12,665 | 0.03% | 668,148 |
| 2015-02-10 | 2015-02-06 | 9.285 | 85,489 | -6,966 | 0.03% | 793,797 |
| 2015-02-09 | 2015-02-05 | 9.112 | 92,455 | +16,465 | 0.03% | 842,419 |
| 2015-02-03 | 2015-01-30 | 9.980 | 75,990 | -1,900 | 0.03% | 758,395 |
| 2015-01-27 | 2015-01-23 | 9.459 | 77,890 | +6,332 | 0.03% | 736,768 |
| 2015-01-22 | 2015-01-20 | 9.775 | 71,558 | +11,399 | 0.02% | 699,473 |
| 2015-01-21 | 2015-01-19 | 9.617 | 60,159 | +5,699 | 0.02% | 578,549 |
| 2015-01-19 | 2015-01-15 | 10.028 | 54,460 | +6,333 | 0.02% | 546,102 |
| 2015-01-16 | 2015-01-14 | 10.407 | 48,127 | -2,533 | 0.02% | 500,837 |
| 2015-01-15 | 2015-01-13 | 10.059 | 50,660 | +12,665 | 0.02% | 509,597 |
| 2015-01-02 | 2014-12-29 | 10.107 | 37,995 | -6,333 | 0.01% | 383,998 |
| 2014-12-12 | 2014-12-10 | 10.991 | 44,328 | -6,332 | 0.02% | 487,202 |
| 2014-12-10 | 2014-12-08 | 10.738 | 50,660 | -6,333 | 0.02% | 543,997 |
| 2014-12-08 | 2014-12-04 | 10.422 | 56,993 | -12,665 | 0.02% | 594,002 |
| 2014-11-25 | 2014-11-21 | 10.264 | 69,658 | +12,665 | 0.02% | 715,001 |
| 2014-11-13 | 2014-11-11 | 11.212 | 56,993 | -6,332 | 0.02% | 639,002 |
| 2014-11-12 | 2014-11-10 | 11.228 | 63,325 | -12,665 | 0.02% | 710,996 |
| 2014-11-06 | 2014-11-04 | 10.391 | 75,990 | +18,997 | 0.03% | 789,595 |
| 2014-10-17 | 2014-10-15 | 12.696 | 56,993 | +3,166 | 0.02% | 723,602 |
| 2014-10-09 | 2014-10-07 | 13.107 | 53,827 | -5,066 | 0.02% | 705,505 |
| 2014-09-18 | 2014-09-16 | 14.023 | 58,893 | +12,665 | 0.02% | 825,845 |
| 2014-09-08 | 2014-09-04 | 14.923 | 46,228 | -6,332 | 0.02% | 689,857 |
| 2014-09-05 | 2014-09-03 | 14.560 | 52,560 | +12,665 | 0.02% | 765,259 |
| 2014-09-01 | 2014-08-28 | 15.144 | 39,895 | -208,974 | 0.01% | 604,170 |
| 2014-08-29 | 2014-08-27 | 14.528 | 248,869 | +6,333 | 0.09% | 3,615,603 |
| 2014-08-28 | 2014-08-26 | 15.002 | 242,536 | +6,332 | 0.08% | 3,638,496 |
| 2014-08-27 | 2014-08-25 | 15.112 | 236,204 | -633 | 0.08% | 3,569,614 |
| 2014-08-13 | 2014-08-11 | 15.539 | 236,837 | +193,142 | 0.08% | 3,680,161 |
| 2014-08-12 | 2014-08-08 | 14.497 | 43,695 | +9,499 | 0.02% | 633,427 |
| 2014-08-05 | 2014-08-01 | 15.160 | 34,196 | +1,267 | 0.01% | 518,404 |
| 2014-07-23 | 2014-07-21 | 15.555 | 32,929 | +3,166 | 0.01% | 512,197 |
| 2014-07-22 | 2014-07-18 | 15.791 | 29,763 | +9,499 | 0.01% | 470,001 |
| 2014-05-12 | 2014-05-08 | 12.128 | 20,264 | -7,599 | 0.01% | 245,758 |
| 2014-04-10 | 2014-04-08 | 14.860 | 27,863 | -462,276 | 0.01% | 414,037 |
| 2014-04-09 | 2014-04-07 | 14.433 | 490,139 | +243,803 | 0.17% | 7,074,367 |
| 2014-04-08 | 2014-04-04 | 14.907 | 246,336 | +101,321 | 0.08% | 3,672,164 |
| 2014-04-07 | 2014-04-03 | 15.128 | 145,015 | +117,152 | 0.05% | 2,193,818 |
| 2014-04-01 | 2014-03-28 | 15.476 | 27,863 | -1,900 | 0.01% | 431,197 |
| 2014-02-10 | 2014-02-06 | 19.739 | 29,763 | -2,533 | 0.01% | 587,501 |
| 2014-02-05 | 2014-01-30 | 20.592 | 32,296 | +633 | 0.01% | 665,041 |
| 2014-02-04 | 2014-01-28 | 20.024 | 31,663 | +3,167 | 0.01% | 634,006 |
| 2014-01-28 | 2014-01-24 | 19.487 | 28,496 | -634 | 0.01% | 555,292 |
| 2014-01-24 | 2014-01-22 | 16.928 | 29,130 | +634 | 0.01% | 493,125 |
| 2014-01-23 | 2014-01-21 | 16.676 | 28,496 | -353,356 | 0.01% | 475,193 |
| 2014-01-22 | 2014-01-20 | 16.707 | 381,852 | +284,964 | 0.13% | 6,379,738 |
| 2014-01-20 | 2014-01-16 | 16.739 | 96,888 | +68,392 | 0.03% | 1,621,803 |
| 2014-01-15 | 2014-01-13 | 17.844 | 28,496 | -3,167 | 0.01% | 508,492 |
| 2014-01-10 | 2014-01-08 | 18.508 | 31,663 | +634 | 0.01% | 586,006 |
| 2014-01-07 | 2014-01-03 | 17.750 | 31,029 | -2,533 | 0.01% | 550,752 |
| 2014-01-06 | 2014-01-02 | 18.508 | 33,562 | +1,899 | 0.01% | 621,152 |
| 2014-01-03 | 2013-12-31 | 18.539 | 31,663 | -2,533 | 0.01% | 587,006 |
| 2013-12-30 | 2013-12-24 | 17.371 | 34,196 | +634 | 0.01% | 594,005 |
| 2013-12-11 | 2013-12-09 | 17.529 | 33,562 | +6,332 | 0.01% | 588,292 |
| 2013-12-09 | 2013-12-05 | 17.244 | 27,230 | -63,325 | 0.01% | 469,561 |
| 2013-11-28 | 2013-11-26 | 17.023 | 90,555 | -6,333 | 0.03% | 1,541,535 |
| 2013-11-26 | 2013-11-22 | 14.528 | 96,888 | +3,166 | 0.03% | 1,407,602 |
| 2013-11-25 | 2013-11-21 | 14.039 | 93,722 | +3,167 | 0.03% | 1,315,726 |
| 2013-11-20 | 2013-11-18 | 14.212 | 90,555 | +1,266 | 0.03% | 1,286,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 89,289 | -2,533 | 0.03% | 1,284,513 |
| 2013-11-14 | 2013-11-12 | 12.412 | 91,822 | -531,933 | 0.03% | 1,139,702 |
| 2013-11-13 | 2013-11-11 | 12.112 | 623,755 | +193,142 | 0.21% | 7,554,949 |
| 2013-11-12 | 2013-11-08 | 11.623 | 430,613 | +330,559 | 0.15% | 5,004,804 |
| 2013-11-11 | 2013-11-07 | 12.396 | 100,054 | +7,599 | 0.03% | 1,240,299 |
| 2013-11-08 | 2013-11-06 | 12.254 | 92,455 | +1,266 | 0.03% | 1,132,959 |
| 2013-11-06 | 2013-11-04 | 11.670 | 91,189 | +1,267 | 0.03% | 1,064,165 |
| 2013-11-01 | 2013-10-30 | 11.480 | 89,922 | +6,966 | 0.03% | 1,032,339 |
| 2013-10-31 | 2013-10-29 | 10.801 | 82,956 | -634 | 0.03% | 896,037 |
| 2013-10-30 | 2013-10-28 | 10.975 | 83,590 | -1,899 | 0.03% | 917,405 |
| 2013-10-29 | 2013-10-25 | 10.201 | 85,489 | +2,533 | 0.03% | 872,097 |
| 2013-10-28 | 2013-10-24 | 10.580 | 82,956 | -410,349 | 0.03% | 877,697 |
| 2013-10-25 | 2013-10-23 | 10.422 | 493,305 | +333,725 | 0.17% | 5,141,402 |
| 2013-10-24 | 2013-10-22 | 10.770 | 159,580 | +10,765 | 0.05% | 1,718,640 |
| 2013-10-23 | 2013-10-21 | 10.817 | 148,815 | +63,326 | 0.05% | 1,609,754 |
| 2013-10-22 | 2013-10-18 | 10.154 | 85,489 | +1,266 | 0.03% | 868,047 |
| 2013-10-21 | 2013-10-17 | 10.249 | 84,223 | +2,533 | 0.03% | 863,172 |
| 2013-10-08 | 2013-10-04 | 9.775 | 81,690 | -5,066 | 0.03% | 798,512 |
| 2013-10-03 | 2013-09-30 | 8.970 | 86,756 | -1,900 | 0.03% | 778,162 |
| 2013-09-19 | 2013-09-17 | 8.938 | 88,656 | -2,533 | 0.03% | 792,404 |
| 2013-09-16 | 2013-09-12 | 8.322 | 91,189 | +2,533 | 0.03% | 758,884 |
| 2013-08-27 | 2013-08-23 | 9.033 | 88,656 | -3,166 | 0.03% | 800,804 |
| 2013-08-22 | 2013-08-20 | 9.080 | 91,822 | -3,799 | 0.03% | 833,752 |
| 2013-08-19 | 2013-08-15 | 8.385 | 95,621 | -634 | 0.03% | 801,807 |
| 2013-07-17 | 2013-07-15 | 7.896 | 96,255 | +2,533 | 0.03% | 760,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 93,722 | +1,900 | 0.03% | 692,643 |
| 2013-06-24 | 2013-06-20 | 6.648 | 91,822 | -1,900 | 0.03% | 610,451 |
| 2013-06-19 | 2013-06-17 | 6.996 | 93,722 | -2,533 | 0.03% | 655,643 |
| 2013-06-03 | 2013-05-30 | 7.643 | 96,255 | -1,899 | 0.03% | 735,683 |
| 2013-05-20 | 2013-05-15 | 8.685 | 98,154 | +633 | 0.03% | 852,497 |
| 2013-05-03 | 2013-04-30 | 8.654 | 97,521 | +1,266 | 0.03% | 843,919 |
| 2013-04-18 | 2013-04-16 | 6.790 | 96,255 | +1,900 | 0.03% | 653,603 |
| 2013-04-08 | 2013-04-03 | 5.606 | 94,355 | -12,665 | 0.03% | 528,951 |
| 2013-03-08 | 2013-03-06 | 5.906 | 107,020 | -10,132 | 0.04% | 632,061 |
| 2013-03-07 | 2013-03-05 | 5.732 | 117,152 | -3,166 | 0.04% | 671,550 |
| 2013-03-06 | 2013-03-04 | 5.622 | 120,318 | +3,166 | 0.04% | 676,399 |
| 2013-02-21 | 2013-02-19 | 5.922 | 117,152 | +12,665 | 0.04% | 693,750 |
| 2013-02-07 | 2013-02-05 | 6.111 | 104,487 | -633 | 0.04% | 638,551 |
| 2013-01-29 | 2013-01-25 | 6.238 | 105,120 | +10,132 | 0.04% | 655,699 |
| 2013-01-23 | 2013-01-21 | 6.206 | 94,988 | -3,166 | 0.03% | 589,499 |
| 2013-01-22 | 2013-01-18 | 5.843 | 98,154 | +3,166 | 0.03% | 573,498 |
| 2013-01-14 | 2013-01-10 | 5.369 | 94,988 | +633 | 0.03% | 510,000 |
| 2013-01-09 | 2013-01-07 | 5.622 | 94,355 | -2,533 | 0.03% | 530,441 |
| 2013-01-03 | 2012-12-31 | 5.259 | 96,888 | +633 | 0.03% | 509,491 |
| 2012-12-12 | 2012-12-10 | 4.501 | 96,255 | -1,266 | 0.03% | 433,202 |
| 2012-12-11 | 2012-12-07 | 4.643 | 97,521 | -6,333 | 0.03% | 452,760 |
| 2012-12-10 | 2012-12-06 | 4.532 | 103,854 | -2,533 | 0.04% | 470,682 |
| 2012-11-30 | 2012-11-28 | 4.058 | 106,387 | -6,332 | 0.04% | 431,761 |
| 2012-11-23 | 2012-11-21 | 4.232 | 112,719 | -12,665 | 0.04% | 477,039 |
| 2012-11-21 | 2012-11-19 | 4.422 | 125,384 | +4,433 | 0.04% | 554,399 |
| 2012-11-19 | 2012-11-15 | 4.564 | 120,951 | +2,533 | 0.04% | 551,988 |
| 2012-11-16 | 2012-11-14 | 4.532 | 118,418 | +12,665 | 0.04% | 536,688 |
| 2012-11-15 | 2012-11-13 | 4.185 | 105,753 | -3,167 | 0.04% | 442,548 |
| 2012-11-14 | 2012-11-12 | 4.295 | 108,920 | +1,267 | 0.04% | 467,841 |
| 2012-11-12 | 2012-11-08 | 4.122 | 107,653 | -6,333 | 0.04% | 443,699 |
| 2012-11-09 | 2012-11-07 | 3.932 | 113,986 | +3,167 | 0.04% | 448,201 |
| 2012-11-08 | 2012-11-06 | 4.027 | 110,819 | +3,166 | 0.04% | 446,248 |
| 2012-10-31 | 2012-10-29 | 3.964 | 107,653 | +2,533 | 0.04% | 426,699 |
| 2012-10-29 | 2012-10-25 | 3.569 | 105,120 | +3,799 | 0.04% | 375,159 |
| 2012-10-25 | 2012-10-22 | 3.537 | 101,321 | -3,799 | 0.03% | 358,401 |
| 2012-10-22 | 2012-10-18 | 3.600 | 105,120 | +2,533 | 0.04% | 378,479 |
| 2012-10-18 | 2012-10-16 | 3.174 | 102,587 | -5,066 | 0.04% | 325,620 |
| 2012-09-24 | 2012-09-20 | 2.242 | 107,653 | +4,433 | 0.04% | 241,400 |
| 2012-09-21 | 2012-09-19 | 2.290 | 103,220 | +633 | 0.04% | 236,349 |
| 2012-09-20 | 2012-09-18 | 2.258 | 102,587 | -12,665 | 0.04% | 231,660 |
| 2012-08-28 | 2012-08-24 | 2.416 | 115,252 | +12,665 | 0.04% | 278,459 |
| 2012-08-13 | 2012-08-09 | 2.053 | 102,587 | -11,399 | 0.04% | 210,600 |
| 2012-08-10 | 2012-08-08 | 1.990 | 113,986 | +11,399 | 0.04% | 226,801 |
| 2012-07-19 | 2012-07-17 | 2.132 | 102,587 | -5,699 | 0.04% | 218,700 |
| 2012-07-18 | 2012-07-16 | 2.037 | 108,286 | -6,333 | 0.04% | 220,589 |
| 2012-07-09 | 2012-07-05 | 2.053 | 114,619 | +6,333 | 0.04% | 235,300 |
| 2012-07-04 | 2012-06-29 | 2.211 | 108,286 | -7,599 | 0.04% | 239,399 |
| 2012-06-28 | 2012-06-26 | 2.132 | 115,885 | +9,498 | 0.04% | 247,049 |
| 2012-06-27 | 2012-06-25 | 2.211 | 106,387 | -5,699 | 0.04% | 235,201 |
| 2012-06-19 | 2012-06-15 | 2.306 | 112,086 | +9,499 | 0.04% | 258,420 |
| 2012-05-17 | 2012-05-15 | 2.542 | 102,587 | -6,333 | 0.04% | 260,820 |
| 2012-04-12 | 2012-04-10 | 2.685 | 108,920 | -2,533 | 0.04% | 292,401 |
| 2012-03-28 | 2012-03-26 | 2.858 | 111,453 | -5,066 | 0.04% | 318,561 |
| 2012-03-23 | 2012-03-21 | 2.685 | 116,519 | -5,066 | 0.04% | 312,801 |
| 2012-03-21 | 2012-03-19 | 2.732 | 121,585 | +10,766 | 0.04% | 332,161 |
| 2012-03-19 | 2012-03-15 | 2.874 | 110,819 | -7,599 | 0.04% | 318,499 |
| 2012-03-16 | 2012-03-14 | 2.874 | 118,418 | -15,199 | 0.04% | 340,339 |
| 2012-03-09 | 2012-03-07 | 2.764 | 133,617 | +24,064 | 0.05% | 369,251 |
| 2012-03-08 | 2012-03-06 | 2.842 | 109,553 | -10,132 | 0.04% | 311,400 |
| 2012-03-07 | 2012-03-05 | 3.000 | 119,685 | -10,132 | 0.04% | 359,100 |
| 2012-03-05 | 2012-03-01 | 2.985 | 129,817 | +20,264 | 0.04% | 387,450 |
| 2012-03-02 | 2012-02-29 | 3.079 | 109,553 | -25,963 | 0.04% | 337,350 |
| 2012-03-01 | 2012-02-28 | 2.858 | 135,516 | +8,865 | 0.05% | 387,339 |
| 2012-02-29 | 2012-02-27 | 3.032 | 126,651 | +8,233 | 0.04% | 384,001 |
| 2012-02-28 | 2012-02-24 | 3.064 | 118,418 | -6,333 | 0.04% | 362,779 |
| 2012-02-27 | 2012-02-23 | 3.000 | 124,751 | +8,866 | 0.04% | 374,300 |
| 2012-02-15 | 2012-02-13 | 2.827 | 115,885 | +6,332 | 0.04% | 327,569 |
| 2012-02-02 | 2012-01-31 | 2.385 | 109,553 | -633 | 0.04% | 261,230 |
| 2012-01-30 | 2012-01-26 | 2.385 | 110,186 | +3,166 | 0.04% | 262,740 |
| 2012-01-27 | 2012-01-20 | 2.385 | 107,020 | +3,166 | 0.04% | 255,190 |
| 2012-01-18 | 2012-01-16 | 2.163 | 103,854 | +1,900 | 0.04% | 224,681 |
| 2012-01-13 | 2012-01-11 | 2.179 | 101,954 | +4,433 | 0.04% | 222,180 |
| 2012-01-11 | 2012-01-09 | 2.084 | 97,521 | -18,998 | 0.03% | 203,280 |
| 2011-11-23 | 2011-11-21 | 2.258 | 116,519 | +6,333 | 0.04% | 263,121 |
| 2011-10-11 | 2011-10-07 | 2.337 | 110,186 | +2,533 | 0.04% | 257,520 |
| 2011-10-07 | 2011-10-04 | 2.053 | 107,653 | +3,799 | 0.04% | 221,000 |
| 2011-09-21 | 2011-09-19 | 2.732 | 103,854 | -633 | 0.04% | 283,721 |
| 2011-09-16 | 2011-09-14 | 2.716 | 104,487 | -15,831 | 0.04% | 283,800 |
| 2011-09-14 | 2011-09-09 | 2.985 | 120,318 | +633 | 0.04% | 359,099 |
| 2011-09-06 | 2011-09-02 | 2.985 | 119,685 | -6,333 | 0.04% | 357,210 |
| 2011-09-02 | 2011-08-31 | 2.953 | 126,018 | +9,499 | 0.04% | 372,131 |
| 2011-09-01 | 2011-08-30 | 3.032 | 116,519 | +6,333 | 0.04% | 353,281 |
| 2011-08-31 | 2011-08-29 | 3.016 | 110,186 | -6,333 | 0.04% | 332,339 |
| 2011-08-30 | 2011-08-26 | 2.985 | 116,519 | -12,665 | 0.04% | 347,761 |
| 2011-08-29 | 2011-08-25 | 3.016 | 129,184 | +6,333 | 0.04% | 389,641 |
| 2011-08-26 | 2011-08-24 | 3.158 | 122,851 | +10,132 | 0.04% | 387,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 112,719 | +6,332 | 0.04% | 359,559 |
| 2011-08-16 | 2011-08-12 | 3.521 | 106,387 | -3,799 | 0.04% | 374,641 |
| 2011-08-12 | 2011-08-10 | 3.443 | 110,186 | +6,966 | 0.04% | 379,319 |
| 2011-08-10 | 2011-08-08 | 3.853 | 103,220 | -4,433 | 0.04% | 397,719 |
| 2011-08-04 | 2011-08-02 | 4.737 | 107,653 | +6,332 | 0.04% | 509,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 101,321 | -6,332 | 0.03% | 492,802 |
| 2011-08-02 | 2011-07-29 | 4.832 | 107,653 | -14,565 | 0.04% | 520,199 |
| 2011-08-01 | 2011-07-28 | 4.801 | 122,218 | +12,665 | 0.04% | 586,720 |
| 2011-07-29 | 2011-07-27 | 4.801 | 109,553 | -1,266 | 0.04% | 525,920 |
| 2011-07-28 | 2011-07-26 | 4.643 | 110,819 | +12,665 | 0.04% | 514,498 |
| 2011-07-25 | 2011-07-21 | 4.485 | 98,154 | +10,765 | 0.03% | 440,198 |
| 2011-07-22 | 2011-07-20 | 4.548 | 87,389 | +5,066 | 0.03% | 397,440 |
| 2011-07-20 | 2011-07-18 | 4.580 | 82,323 | +1,900 | 0.03% | 377,000 |
| 2011-07-18 | 2011-07-14 | 4.690 | 80,423 | +3,166 | 0.03% | 377,189 |
| 2011-07-15 | 2011-07-13 | 4.706 | 77,257 | -5,066 | 0.03% | 363,560 |
| 2011-07-11 | 2011-07-07 | 5.227 | 82,323 | -6,333 | 0.03% | 430,300 |
| 2011-07-08 | 2011-07-06 | 5.116 | 88,656 | +6,333 | 0.03% | 453,602 |
| 2011-07-07 | 2011-07-05 | 5.290 | 82,323 | -3,166 | 0.03% | 435,500 |
| 2011-06-29 | 2011-06-27 | 4.690 | 85,489 | +6,332 | 0.03% | 400,949 |
| 2011-06-15 | 2011-06-13 | 4.974 | 79,157 | -633 | 0.03% | 393,751 |
| 2011-06-10 | 2011-06-08 | 5.164 | 79,790 | +633 | 0.03% | 412,020 |
| 2011-05-11 | 2011-05-06 | 6.664 | 79,157 | -3,799 | 0.03% | 527,502 |
| 2011-05-03 | 2011-04-28 | 7.090 | 82,956 | +5,066 | 0.03% | 588,188 |
| 2011-04-21 | 2011-04-19 | 7.327 | 77,890 | +3,799 | 0.03% | 570,718 |
| 2011-04-18 | 2011-04-14 | 7.264 | 74,091 | -3,166 | 0.03% | 538,202 |
| 2011-04-11 | 2011-04-07 | 6.474 | 77,257 | +3,166 | 0.03% | 500,200 |
| 2011-03-21 | 2011-03-17 | 6.869 | 74,091 | +1,267 | 0.03% | 508,952 |
| 2011-03-16 | 2011-03-14 | 7.264 | 72,824 | -6,333 | 0.03% | 528,999 |
| 2011-03-14 | 2011-03-10 | 7.090 | 79,157 | -6,332 | 0.03% | 561,252 |
| 2011-03-10 | 2011-03-08 | 7.311 | 85,489 | -6,333 | 0.03% | 625,048 |
| 2011-03-09 | 2011-03-07 | 7.154 | 91,822 | +6,333 | 0.03% | 656,851 |
| 2011-03-07 | 2011-03-03 | 6.711 | 85,489 | +633 | 0.03% | 573,748 |
| 2011-03-04 | 2011-03-02 | 6.585 | 84,856 | -6,333 | 0.03% | 558,780 |
| 2011-03-01 | 2011-02-25 | 6.253 | 91,189 | +6,333 | 0.03% | 570,243 |
| 2011-02-28 | 2011-02-24 | 6.301 | 84,856 | -5,066 | 0.03% | 534,660 |
| 2011-02-25 | 2011-02-23 | 6.364 | 89,922 | +2,533 | 0.03% | 572,260 |
| 2011-02-15 | 2011-02-11 | 6.727 | 87,389 | +3,799 | 0.03% | 587,880 |
| 2011-02-11 | 2011-02-09 | 6.569 | 83,590 | +1,267 | 0.03% | 549,123 |
| 2011-02-08 | 2011-02-02 | 6.822 | 82,323 | -3,166 | 0.03% | 561,600 |
| 2011-01-27 | 2011-01-25 | 6.553 | 85,489 | +9,499 | 0.03% | 560,248 |
| 2011-01-26 | 2011-01-24 | 7.043 | 75,990 | +6,332 | 0.03% | 535,197 |
| 2011-01-05 | 2011-01-03 | 8.354 | 69,658 | -6,332 | 0.02% | 581,901 |
| 2011-01-04 | 2010-12-31 | 8.133 | 75,990 | -9,499 | 0.03% | 617,996 |
| 2010-12-30 | 2010-12-28 | 7.611 | 85,489 | +3,166 | 0.03% | 650,698 |
| 2010-12-29 | 2010-12-24 | 7.738 | 82,323 | +12,665 | 0.03% | 637,000 |
| 2010-11-17 | 2010-11-15 | 6.301 | 69,658 | -6,332 | 0.02% | 438,900 |
| 2010-11-16 | 2010-11-12 | 6.411 | 75,990 | -6,333 | 0.03% | 487,197 |
| 2010-11-15 | 2010-11-11 | 6.474 | 82,323 | -6,333 | 0.03% | 533,000 |
| 2010-11-09 | 2010-11-05 | 6.474 | 88,656 | +6,333 | 0.03% | 574,003 |
| 2010-11-02 | 2010-10-29 | 6.506 | 82,323 | +6,333 | 0.03% | 535,600 |
| 2010-11-01 | 2010-10-28 | 6.411 | 75,990 | +6,332 | 0.03% | 487,197 |
| 2010-10-26 | 2010-10-22 | 7.059 | 69,658 | -6,332 | 0.02% | 491,701 |
| 2010-09-20 | 2010-09-16 | 5.969 | 75,990 | -22,164 | 0.03% | 453,597 |
| 2010-09-17 | 2010-09-15 | 6.111 | 98,154 | -19,631 | 0.03% | 599,848 |
| 2010-09-13 | 2010-09-09 | 6.459 | 117,785 | +25,330 | 0.04% | 760,739 |
| 2010-09-10 | 2010-09-08 | 6.506 | 92,455 | -5,699 | 0.03% | 601,520 |
| 2010-09-09 | 2010-09-07 | 6.617 | 98,154 | +25,330 | 0.03% | 649,448 |
| 2010-08-06 | 2010-08-04 | 6.222 | 72,824 | -126,651 | 0.03% | 453,099 |
| 2010-07-22 | 2010-07-20 | 5.985 | 199,475 | -3,166 | 0.07% | 1,193,850 |
| 2010-07-16 | 2010-07-14 | 5.748 | 202,641 | -18,998 | 0.07% | 1,164,799 |
| 2010-07-13 | 2010-07-09 | 5.527 | 221,639 | +18,998 | 0.08% | 1,225,001 |
| 2010-06-11 | 2010-06-09 | 5.527 | 202,641 | -40,528 | 0.07% | 1,119,999 |
| 2010-06-10 | 2010-06-08 | 5.085 | 243,169 | +8,865 | 0.08% | 1,236,477 |
| 2010-06-09 | 2010-06-07 | 5.338 | 234,304 | +18,998 | 0.08% | 1,250,600 |
| 2010-06-08 | 2010-06-04 | 5.448 | 215,306 | +12,665 | 0.07% | 1,172,998 |
| 2010-05-10 | 2010-05-06 | 5.780 | 202,641 | -18,998 | 0.07% | 1,171,199 |
| 2010-04-30 | 2010-04-28 | 6.711 | 221,639 | +12,665 | 0.08% | 1,487,501 |
| 2010-04-29 | 2010-04-27 | 6.632 | 208,974 | -12,665 | 0.07% | 1,386,001 |
| 2010-04-28 | 2010-04-26 | 6.806 | 221,639 | +6,333 | 0.08% | 1,508,501 |
| 2010-04-23 | 2010-04-21 | 7.232 | 215,306 | +12,665 | 0.07% | 1,557,198 |
| 2010-02-04 | 2010-02-02 | 4.201 | 202,641 | +6,332 | 0.07% | 851,199 |
| 2010-01-25 | 2010-01-21 | 5.195 | 196,309 | -6,332 | 0.07% | 1,019,902 |
| 2010-01-11 | 2010-01-07 | 5.669 | 202,641 | -15,832 | 0.07% | 1,148,799 |
| 2009-12-16 | 2009-12-14 | 6.048 | 218,473 | +6,333 | 0.08% | 1,321,352 |
| 2009-12-14 | 2009-12-10 | 6.206 | 212,140 | -15,831 | 0.07% | 1,316,550 |
| 2009-12-10 | 2009-12-08 | 6.190 | 227,971 | +25,330 | 0.08% | 1,411,198 |
| 2009-12-04 | 2009-12-02 | 5.985 | 202,641 | -12,665 | 0.07% | 1,212,799 |
| 2009-12-03 | 2009-12-01 | 6.174 | 215,306 | +12,665 | 0.07% | 1,329,398 |
| 2009-11-17 | 2009-11-13 | 5.259 | 202,641 | +4,433 | 0.07% | 1,065,599 |
| 2009-11-16 | 2009-11-12 | 5.053 | 198,208 | -4,433 | 0.07% | 1,001,598 |
| 2009-10-29 | 2009-10-27 | 4.327 | 202,641 | +6,332 | 0.07% | 876,799 |
| 2009-10-28 | 2009-10-23 | 3.853 | 196,309 | -6,332 | 0.07% | 756,401 |
| 2009-09-23 | 2009-09-21 | 3.158 | 202,641 | -3,167 | 0.07% | 639,999 |
| 2009-09-09 | 2009-09-07 | 3.016 | 205,808 | +3,167 | 0.07% | 620,751 |
| 2009-08-14 | 2009-08-12 | 3.600 | 202,641 | -12,665 | 0.07% | 729,599 |
| 2009-08-13 | 2009-08-11 | 3.443 | 215,306 | -12,665 | 0.07% | 741,199 |
| 2009-08-10 | 2009-08-06 | 3.506 | 227,971 | +12,665 | 0.08% | 799,199 |
| 2009-08-05 | 2009-08-03 | 3.348 | 215,306 | +12,665 | 0.07% | 720,799 |
| 2009-07-21 | 2009-07-17 | 2.732 | 202,641 | -6,333 | 0.07% | 553,599 |
| 2009-05-13 | 2009-05-11 | 1.832 | 208,974 | -9,499 | 0.07% | 382,800 |
| 2009-02-25 | 2009-02-23 | 1.169 | 218,473 | -18,997 | 0.08% | 255,300 |
| 2009-02-20 | 2009-02-18 | 1.248 | 237,470 | +18,997 | 0.08% | 296,250 |
| 2009-02-16 | 2009-02-12 | 1.232 | 218,473 | +9,499 | 0.08% | 269,101 |
| 2009-02-06 | 2009-02-04 | 1.279 | 208,974 | -12,665 | 0.07% | 267,300 |
| 2009-02-05 | 2009-02-03 | 1.279 | 221,639 | +12,665 | 0.08% | 283,500 |
| 2009-02-02 | 2009-01-29 | 1.232 | 208,974 | -12,665 | 0.07% | 257,400 |
| 2009-01-29 | 2009-01-22 | 0.687 | 221,639 | +12,665 | 0.08% | 152,250 |
| 2009-01-23 | 2009-01-21 | 0.805 | 208,974 | -82,323 | 0.07% | 168,300 |
| 2007-12-19 | 2007-12-17 | 291,297 | +6,333 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 284,964 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy