History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 34,813,000 | +0 | 7.57% | 851,525,980 |
| 2025-10-13 | 2025-10-09 | 24.200 | 34,813,000 | +0 | 7.57% | 842,474,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 34,813,000 | +0 | 7.57% | 841,082,080 |
| 2025-10-09 | 2025-10-06 | 24.040 | 34,813,000 | +0 | 7.57% | 836,904,520 |
| 2025-10-08 | 2025-10-03 | 24.320 | 34,813,000 | -4,000 | 7.57% | 846,652,160 |
| 2025-10-06 | 2025-10-02 | 24.540 | 34,817,000 | -10,000 | 7.58% | 854,409,180 |
| 2025-09-29 | 2025-09-25 | 25.200 | 34,827,000 | +1,000 | 7.58% | 877,640,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 34,826,000 | +11,000 | 7.58% | 936,819,400 |
| 2025-09-25 | 2025-09-23 | 23.520 | 34,815,000 | -1,000 | 7.58% | 818,848,800 |
| 2025-09-24 | 2025-09-22 | 23.860 | 34,816,000 | -10,000 | 7.58% | 830,709,760 |
| 2025-09-23 | 2025-09-19 | 23.620 | 34,826,000 | +6,000 | 7.58% | 822,590,120 |
| 2025-09-22 | 2025-09-18 | 23.560 | 34,820,000 | -13,000 | 7.58% | 820,359,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 34,833,000 | +1,000 | 7.58% | 771,899,280 |
| 2025-08-28 | 2025-08-26 | 23.560 | 34,832,000 | +10,000 | 7.58% | 820,641,920 |
| 2025-08-27 | 2025-08-25 | 23.840 | 34,822,000 | +13,000 | 7.58% | 830,156,480 |
| 2025-08-19 | 2025-08-15 | 22.700 | 34,809,000 | -1,000 | 7.57% | 790,164,300 |
| 2025-08-18 | 2025-08-14 | 22.780 | 34,810,000 | +1,000 | 7.57% | 792,971,800 |
| 2025-08-11 | 2025-08-07 | 22.400 | 34,809,000 | -46,000 | 7.57% | 779,721,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 34,855,000 | -80,000 | 7.58% | 784,237,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 34,935,000 | -102,000 | 7.60% | 761,583,000 |
| 2025-08-05 | 2025-08-01 | 22.100 | 35,037,000 | +250,000 | 7.62% | 774,317,700 |
| 2025-07-25 | 2025-07-23 | 23.950 | 34,787,000 | +1,000 | 7.57% | 833,148,650 |
| 2025-07-22 | 2025-07-18 | 23.300 | 34,786,000 | +2,000 | 7.57% | 810,513,800 |
| 2025-07-07 | 2025-07-03 | 22.500 | 34,784,000 | +99,000 | 7.57% | 782,640,000 |
| 2025-06-30 | 2025-06-26 | 24.172 | 34,685,000 | +2,039,848 | 7.55% | 838,390,016 |
| 2025-06-20 | 2025-06-18 | 26.350 | 32,645,152 | -942 | 7.55% | 860,187,989 |
| 2025-05-19 | 2025-05-15 | 28.368 | 32,646,094 | -18,823 | 7.55% | 926,116,211 |
| 2025-05-15 | 2025-05-13 | 29.006 | 32,664,917 | -18,824 | 7.55% | 947,473,788 |
| 2025-05-12 | 2025-05-08 | 25.872 | 32,683,741 | +9,412 | 7.56% | 845,578,095 |
| 2025-03-26 | 2025-03-24 | 30.175 | 32,674,329 | +9,412 | 7.55% | 985,934,391 |
| 2025-03-24 | 2025-03-20 | 28.634 | 32,664,917 | -1,883 | 7.55% | 935,326,688 |
| 2025-03-21 | 2025-03-19 | 29.856 | 32,666,800 | -941 | 7.55% | 975,294,806 |
| 2025-03-20 | 2025-03-18 | 29.643 | 32,667,741 | -941 | 7.55% | 968,381,101 |
| 2025-03-19 | 2025-03-17 | 29.165 | 32,668,682 | +18,824 | 7.55% | 952,789,495 |
| 2025-03-18 | 2025-03-14 | 28.793 | 32,649,858 | +1,882 | 7.55% | 940,098,989 |
| 2025-03-14 | 2025-03-12 | 27.147 | 32,647,976 | +941 | 7.55% | 886,278,400 |
| 2025-03-07 | 2025-03-05 | 26.562 | 32,647,035 | -4,706 | 7.55% | 867,175,005 |
| 2025-03-06 | 2025-03-04 | 26.350 | 32,651,741 | +941 | 7.55% | 860,361,606 |
| 2025-03-05 | 2025-03-03 | 26.350 | 32,650,800 | +942 | 7.55% | 860,336,811 |
| 2025-03-03 | 2025-02-27 | 28.315 | 32,649,858 | +2,823 | 7.55% | 924,488,489 |
| 2025-02-10 | 2025-02-06 | 28.581 | 32,647,035 | -1,882 | 7.55% | 933,080,305 |
| 2025-02-06 | 2025-02-04 | 28.475 | 32,648,917 | -1,883 | 7.55% | 929,665,195 |
| 2025-02-05 | 2025-02-03 | 27.678 | 32,650,800 | -2,823 | 7.55% | 903,700,562 |
| 2025-01-24 | 2025-01-22 | 28.156 | 32,653,623 | +1,882 | 7.55% | 919,390,996 |
| 2025-01-21 | 2025-01-17 | 28.900 | 32,651,741 | +941 | 7.55% | 943,622,407 |
| 2025-01-15 | 2025-01-13 | 27.943 | 32,650,800 | -64,942 | 7.55% | 912,373,312 |
| 2025-01-14 | 2025-01-10 | 28.156 | 32,715,742 | +2,824 | 7.56% | 921,140,010 |
| 2025-01-13 | 2025-01-09 | 29.325 | 32,712,918 | -941 | 7.56% | 959,293,198 |
| 2025-01-10 | 2025-01-08 | 29.750 | 32,713,859 | -131,767 | 7.56% | 973,223,992 |
| 2025-01-07 | 2025-01-03 | 27.625 | 32,845,626 | -941 | 7.59% | 907,348,007 |
| 2024-12-19 | 2024-12-17 | 25.234 | 32,846,567 | +1,882 | 7.59% | 828,851,251 |
| 2024-12-16 | 2024-12-12 | 26.031 | 32,844,685 | +32,942 | 7.59% | 854,976,511 |
| 2024-12-12 | 2024-12-10 | 25.553 | 32,811,743 | -4,706 | 7.59% | 838,431,101 |
| 2024-12-10 | 2024-12-06 | 23.906 | 32,816,449 | -2,823 | 7.59% | 784,507,503 |
| 2024-12-04 | 2024-12-02 | 23.587 | 32,819,272 | +18,823 | 7.59% | 774,113,989 |
| 2024-11-29 | 2024-11-27 | 24.065 | 32,800,449 | +2,824 | 7.58% | 789,352,508 |
| 2024-11-28 | 2024-11-26 | 23.481 | 32,797,625 | +1,882 | 7.58% | 770,118,698 |
| 2024-11-21 | 2024-11-19 | 25.128 | 32,795,743 | -5,647 | 7.58% | 824,084,257 |
| 2024-11-19 | 2024-11-15 | 25.287 | 32,801,390 | +941 | 7.58% | 829,453,803 |
| 2024-11-12 | 2024-11-08 | 27.837 | 32,800,449 | +39,530 | 7.58% | 913,070,009 |
| 2024-11-08 | 2024-11-06 | 25.925 | 32,760,919 | +941 | 7.57% | 849,315,207 |
| 2024-11-07 | 2024-11-05 | 27.306 | 32,759,978 | +84,708 | 7.57% | 894,539,913 |
| 2024-11-01 | 2024-10-30 | 25.765 | 32,675,270 | -56,472 | 7.55% | 841,887,237 |
| 2024-10-31 | 2024-10-29 | 27.093 | 32,731,742 | -75,295 | 7.57% | 886,813,504 |
| 2024-10-28 | 2024-10-24 | 26.137 | 32,807,037 | +941 | 7.58% | 857,482,200 |
| 2024-10-25 | 2024-10-23 | 26.722 | 32,806,096 | +9,412 | 7.58% | 876,628,405 |
| 2024-10-23 | 2024-10-21 | 27.093 | 32,796,684 | +37,648 | 7.58% | 888,573,002 |
| 2024-10-22 | 2024-10-18 | 28.103 | 32,759,036 | +941 | 7.57% | 920,618,690 |
| 2024-10-21 | 2024-10-17 | 26.775 | 32,758,095 | -75,295 | 7.57% | 877,085,996 |
| 2024-10-18 | 2024-10-16 | 27.465 | 32,833,390 | +193,885 | 7.59% | 901,777,242 |
| 2024-10-10 | 2024-10-08 | 31.078 | 32,639,505 | -941 | 7.55% | 1,014,360,741 |
| 2024-10-09 | 2024-10-07 | 36.974 | 32,640,446 | -1,883 | 7.55% | 1,206,863,982 |
| 2024-10-07 | 2024-10-03 | 34.956 | 32,642,329 | -2,823 | 7.55% | 1,141,037,805 |
| 2024-10-04 | 2024-10-02 | 36.231 | 32,645,152 | -10,354 | 7.55% | 1,182,758,484 |
| 2024-10-03 | 2024-09-30 | 30.812 | 32,655,506 | +1,883 | 7.55% | 1,006,184,015 |
| 2024-10-02 | 2024-09-27 | 30.918 | 32,653,623 | -5,647 | 7.55% | 1,009,595,396 |
| 2024-09-30 | 2024-09-26 | 29.165 | 32,659,270 | -7,530 | 7.55% | 952,514,992 |
| 2024-09-27 | 2024-09-25 | 25.872 | 32,666,800 | -941 | 7.55% | 845,139,806 |
| 2024-09-26 | 2024-09-24 | 26.031 | 32,667,741 | +9,412 | 7.55% | 850,370,501 |
| 2024-09-25 | 2024-09-23 | 24.650 | 32,658,329 | +1,882 | 7.55% | 805,016,798 |
| 2024-09-23 | 2024-09-19 | 24.012 | 32,656,447 | -4,706 | 7.55% | 784,152,207 |
| 2024-09-19 | 2024-09-16 | 21.409 | 32,661,153 | +1,883 | 7.55% | 699,245,308 |
| 2024-09-13 | 2024-09-11 | 22.843 | 32,659,270 | -1,883 | 7.55% | 746,049,994 |
| 2024-09-11 | 2024-09-09 | 21.675 | 32,661,153 | +942 | 7.55% | 707,920,808 |
| 2024-09-05 | 2024-09-03 | 22.897 | 32,660,211 | +941 | 7.55% | 747,806,539 |
| 2024-08-20 | 2024-08-16 | 22.047 | 32,659,270 | +941 | 7.55% | 720,024,994 |
| 2024-08-15 | 2024-08-13 | 23.853 | 32,658,329 | -18,824 | 7.55% | 778,992,548 |
| 2024-08-07 | 2024-08-05 | 24.331 | 32,677,153 | -7,529 | 7.55% | 795,065,103 |
| 2024-08-02 | 2024-07-31 | 26.828 | 32,684,682 | -1,883 | 7.56% | 876,856,740 |
| 2024-07-31 | 2024-07-29 | 25.553 | 32,686,565 | -2,823 | 7.56% | 835,232,456 |
| 2024-07-30 | 2024-07-26 | 27.518 | 32,689,388 | +16,941 | 7.56% | 899,558,791 |
| 2024-07-25 | 2024-07-23 | 23.959 | 32,672,447 | +9,412 | 7.55% | 782,800,702 |
| 2024-07-23 | 2024-07-19 | 24.225 | 32,663,035 | +941 | 7.55% | 791,251,199 |
| 2024-07-17 | 2024-07-15 | 24.968 | 32,662,094 | -13,176 | 7.55% | 815,520,504 |
| 2024-07-16 | 2024-07-12 | 26.243 | 32,675,270 | +2,823 | 7.55% | 857,509,887 |
| 2024-07-15 | 2024-07-11 | 25.765 | 32,672,447 | +9,412 | 7.55% | 841,814,502 |
| 2024-07-12 | 2024-07-10 | 24.065 | 32,663,035 | +941 | 7.55% | 786,045,599 |
| 2024-07-09 | 2024-07-05 | 25.393 | 32,662,094 | -8,809 | 7.55% | 829,401,704 |
| 2024-07-08 | 2024-07-04 | 25.712 | 32,670,903 | +8,809 | 7.55% | 840,039,102 |
| 2024-07-02 | 2024-06-27 | 31.110 | 32,662,094 | -941 | 7.55% | 1,016,126,860 |
| 2024-06-28 | 2024-06-26 | 34.702 | 32,663,035 | +1,261,272 | 7.55% | 1,133,474,338 |
| 2024-06-26 | 2024-06-24 | 35.697 | 31,401,763 | +1,810 | 7.55% | 1,120,939,212 |
| 2024-06-24 | 2024-06-20 | 35.697 | 31,399,953 | -4,256 | 7.55% | 1,120,874,601 |
| 2024-06-21 | 2024-06-19 | 36.415 | 31,404,209 | +4,256 | 7.55% | 1,143,585,883 |
| 2024-06-19 | 2024-06-17 | 36.194 | 31,399,953 | +7,239 | 7.55% | 1,136,490,501 |
| 2024-05-24 | 2024-05-22 | 38.736 | 31,392,714 | +1,809 | 7.55% | 1,216,024,692 |
| 2024-05-17 | 2024-05-14 | 41.554 | 31,390,905 | -904 | 7.55% | 1,304,419,220 |
| 2024-05-14 | 2024-05-10 | 40.559 | 31,391,809 | -4,525 | 7.55% | 1,273,233,085 |
| 2024-05-09 | 2024-05-07 | 39.233 | 31,396,334 | -2,714 | 7.55% | 1,231,779,016 |
| 2024-05-03 | 2024-04-30 | 36.526 | 31,399,048 | -3,620 | 7.55% | 1,146,868,045 |
| 2024-04-18 | 2024-04-16 | 32.271 | 31,402,668 | -1,809 | 7.55% | 1,013,386,016 |
| 2024-04-17 | 2024-04-15 | 32.823 | 31,404,477 | +1,809 | 7.55% | 1,030,797,893 |
| 2024-04-16 | 2024-04-12 | 32.326 | 31,402,668 | +13,573 | 7.55% | 1,015,121,266 |
| 2024-04-10 | 2024-04-08 | 30.447 | 31,389,095 | -4,524 | 7.55% | 955,709,505 |
| 2024-04-03 | 2024-03-28 | 26.911 | 31,393,619 | +4,524 | 7.55% | 844,823,249 |
| 2024-02-27 | 2024-02-23 | 24.314 | 31,389,095 | -905 | 7.55% | 763,180,004 |
| 2024-02-26 | 2024-02-22 | 24.369 | 31,390,000 | -11,763 | 7.55% | 764,936,558 |
| 2024-02-22 | 2024-02-20 | 22.987 | 31,401,763 | +12,668 | 7.55% | 721,843,208 |
| 2024-01-22 | 2024-01-18 | 21.109 | 31,389,095 | -3,619 | 7.55% | 662,579,004 |
| 2024-01-18 | 2024-01-16 | 22.269 | 31,392,714 | -905 | 7.55% | 699,084,095 |
| 2024-01-11 | 2024-01-09 | 21.109 | 31,393,619 | +905 | 7.55% | 662,674,499 |
| 2023-11-08 | 2023-11-06 | 22.877 | 31,392,714 | -6,334 | 7.55% | 718,165,795 |
| 2023-10-20 | 2023-10-18 | 24.203 | 31,399,048 | -3,620 | 7.55% | 759,951,897 |
| 2023-10-17 | 2023-10-13 | 23.982 | 31,402,668 | -162,872 | 7.55% | 753,098,512 |
| 2023-10-16 | 2023-10-12 | 23.761 | 31,565,540 | -104,057 | 7.59% | 750,027,507 |
| 2023-10-05 | 2023-10-03 | 21.816 | 31,669,597 | -4,524 | 7.62% | 690,900,001 |
| 2023-10-04 | 2023-09-29 | 22.158 | 31,674,121 | -9,049 | 7.62% | 701,850,246 |
| 2023-10-03 | 2023-09-28 | 22.103 | 31,683,170 | -58,815 | 7.62% | 700,300,008 |
| 2023-09-27 | 2023-09-25 | 21.308 | 31,741,985 | -18,097 | 7.63% | 676,342,408 |
| 2023-09-26 | 2023-09-22 | 21.551 | 31,760,082 | -22,621 | 7.64% | 684,450,010 |
| 2023-09-25 | 2023-09-21 | 22.380 | 31,782,703 | -18,097 | 7.64% | 711,281,257 |
| 2023-09-22 | 2023-09-20 | 21.595 | 31,800,800 | -79,626 | 7.65% | 686,733,309 |
| 2023-09-21 | 2023-09-19 | 20.865 | 31,880,426 | -27,145 | 7.67% | 665,199,040 |
| 2023-09-20 | 2023-09-18 | 19.517 | 31,907,571 | -38,004 | 7.67% | 622,744,573 |
| 2023-09-19 | 2023-09-15 | 19.782 | 31,945,575 | -29,860 | 7.68% | 631,959,502 |
| 2023-09-14 | 2023-09-12 | 21.396 | 31,975,435 | -8,143 | 7.69% | 684,143,684 |
| 2023-09-11 | 2023-09-06 | 21.440 | 31,983,578 | -59,720 | 7.69% | 685,731,791 |
| 2023-09-07 | 2023-09-05 | 21.926 | 32,043,298 | -4,524 | 7.71% | 702,593,915 |
| 2023-09-06 | 2023-09-04 | 22.822 | 32,047,822 | -28,051 | 7.71% | 731,381,690 |
| 2023-09-05 | 2023-08-31 | 22.877 | 32,075,873 | -9,048 | 7.71% | 733,794,308 |
| 2023-09-04 | 2023-08-30 | 23.043 | 32,084,921 | -6,334 | 7.72% | 739,320,147 |
| 2023-08-31 | 2023-08-29 | 22.656 | 32,091,255 | -36,194 | 7.72% | 727,052,999 |
| 2023-08-24 | 2023-08-22 | 21.462 | 32,127,449 | -9,048 | 7.73% | 689,526,523 |
| 2023-08-23 | 2023-08-21 | 21.330 | 32,136,497 | -1,810 | 7.73% | 685,458,793 |
| 2023-08-16 | 2023-08-14 | 21.904 | 32,138,307 | -226,211 | 7.73% | 703,966,760 |
| 2023-08-08 | 2023-08-04 | 23.208 | 32,364,518 | -9,049 | 7.78% | 751,127,990 |
| 2023-08-07 | 2023-08-03 | 23.595 | 32,373,567 | -24,431 | 7.78% | 763,860,303 |
| 2023-08-04 | 2023-08-02 | 23.429 | 32,397,998 | -52,481 | 7.79% | 759,066,007 |
| 2023-08-02 | 2023-07-31 | 22.214 | 32,450,479 | +9,049 | 7.80% | 720,846,306 |
| 2023-07-31 | 2023-07-27 | 23.429 | 32,441,430 | -136,632 | 7.80% | 760,083,593 |
| 2023-07-28 | 2023-07-26 | 22.987 | 32,578,062 | -22,621 | 7.83% | 748,883,200 |
| 2023-07-27 | 2023-07-25 | 22.711 | 32,600,683 | -63,339 | 7.84% | 740,395,947 |
| 2023-07-25 | 2023-07-21 | 21.396 | 32,664,022 | -76,007 | 7.85% | 698,876,633 |
| 2023-07-24 | 2023-07-20 | 21.948 | 32,740,029 | -111,296 | 7.87% | 718,594,372 |
| 2023-07-21 | 2023-07-19 | 22.269 | 32,851,325 | -162,873 | 7.90% | 731,565,892 |
| 2023-07-20 | 2023-07-18 | 21.551 | 33,014,198 | -100,437 | 7.94% | 711,477,009 |
| 2023-07-18 | 2023-07-13 | 20.534 | 33,114,635 | -9,049 | 7.96% | 679,972,251 |
| 2023-07-10 | 2023-07-06 | 22.639 | 33,123,684 | +1,947,515 | 7.97% | 749,871,846 |
| 2023-07-04 | 2023-06-30 | 23.601 | 31,176,169 | -17,033 | 7.97% | 735,800,689 |
| 2023-07-03 | 2023-06-29 | 23.132 | 31,193,202 | -8,517 | 7.97% | 721,551,892 |
| 2023-06-30 | 2023-06-28 | 23.543 | 31,201,719 | -42,582 | 7.97% | 734,571,855 |
| 2023-06-28 | 2023-06-26 | 20.901 | 31,244,301 | -1,703 | 7.98% | 653,028,599 |
| 2023-06-21 | 2023-06-19 | 21.370 | 31,246,004 | -1,704 | 7.98% | 667,739,793 |
| 2023-06-19 | 2023-06-15 | 21.417 | 31,247,708 | -5,110 | 7.98% | 669,243,848 |
| 2023-06-15 | 2023-06-13 | 21.276 | 31,252,818 | -5,109 | 7.98% | 664,949,650 |
| 2023-06-14 | 2023-06-12 | 21.136 | 31,257,927 | -2,555 | 7.99% | 660,653,992 |
| 2023-06-12 | 2023-06-08 | 20.995 | 31,260,482 | -3,407 | 7.99% | 656,303,273 |
| 2023-05-18 | 2023-05-16 | 19.609 | 31,263,889 | +42,582 | 7.99% | 613,057,002 |
| 2023-05-17 | 2023-05-15 | 19.961 | 31,221,307 | +17,033 | 7.98% | 623,220,007 |
| 2023-05-15 | 2023-05-11 | 19.961 | 31,204,274 | -79,203 | 7.97% | 622,880,005 |
| 2023-05-12 | 2023-05-10 | 20.642 | 31,283,477 | +66,429 | 7.99% | 645,766,146 |
| 2023-05-10 | 2023-05-08 | 20.149 | 31,217,048 | +7,664 | 7.98% | 628,999,792 |
| 2023-05-08 | 2023-05-04 | 21.394 | 31,209,384 | +29,808 | 7.97% | 667,690,128 |
| 2023-05-05 | 2023-05-03 | 21.417 | 31,179,576 | -17,033 | 7.97% | 667,784,639 |
| 2023-05-04 | 2023-05-02 | 21.582 | 31,196,609 | +304,037 | 7.97% | 673,277,781 |
| 2023-05-03 | 2023-04-28 | 21.253 | 30,892,572 | -24,697 | 7.89% | 656,559,407 |
| 2023-05-02 | 2023-04-27 | 20.901 | 30,917,269 | -5,962 | 7.90% | 646,193,392 |
| 2023-04-27 | 2023-04-25 | 21.394 | 30,923,231 | -26,401 | 7.90% | 661,568,202 |
| 2023-04-25 | 2023-04-21 | 21.018 | 30,949,632 | +17,033 | 7.91% | 650,503,903 |
| 2023-04-24 | 2023-04-20 | 21.136 | 30,932,599 | +93,681 | 7.90% | 653,778,000 |
| 2023-04-20 | 2023-04-18 | 20.243 | 30,838,918 | -3,407 | 7.88% | 624,277,639 |
| 2023-04-19 | 2023-04-17 | 19.727 | 30,842,325 | -194,175 | 7.88% | 608,412,008 |
| 2023-04-12 | 2023-04-06 | 15.969 | 31,036,500 | -25,549 | 7.93% | 495,624,805 |
| 2023-04-06 | 2023-04-03 | 15.969 | 31,062,049 | +1,703 | 7.94% | 496,032,800 |
| 2023-03-29 | 2023-03-27 | 14.466 | 31,060,346 | -8,516 | 7.94% | 449,322,724 |
| 2023-03-23 | 2023-03-21 | 14.208 | 31,068,862 | -68,132 | 7.94% | 441,420,097 |
| 2023-03-20 | 2023-03-16 | 13.973 | 31,136,994 | -31,511 | 7.96% | 435,075,903 |
| 2023-03-17 | 2023-03-15 | 13.550 | 31,168,505 | -25,549 | 7.96% | 422,340,925 |
| 2023-03-15 | 2023-03-13 | 12.634 | 31,194,054 | -25,549 | 7.97% | 394,117,280 |
| 2023-03-13 | 2023-03-09 | 13.010 | 31,219,603 | -27,253 | 7.98% | 406,170,635 |
| 2023-03-07 | 2023-03-03 | 14.067 | 31,246,856 | -8,516 | 7.98% | 439,546,200 |
| 2023-03-03 | 2023-03-01 | 13.621 | 31,255,372 | -79,203 | 7.99% | 425,719,994 |
| 2023-03-02 | 2023-02-28 | 13.832 | 31,334,575 | -11,923 | 8.01% | 433,421,534 |
| 2023-03-01 | 2023-02-27 | 13.996 | 31,346,498 | +8,516 | 8.01% | 438,739,434 |
| 2023-02-27 | 2023-02-23 | 14.231 | 31,337,982 | -42,582 | 8.01% | 445,979,640 |
| 2023-02-24 | 2023-02-22 | 14.443 | 31,380,564 | -97,939 | 8.02% | 453,218,096 |
| 2023-02-23 | 2023-02-21 | 13.762 | 31,478,503 | -34,066 | 8.04% | 433,194,634 |
| 2023-02-22 | 2023-02-20 | 14.137 | 31,512,569 | -77,500 | 8.05% | 445,504,077 |
| 2023-02-20 | 2023-02-16 | 13.409 | 31,590,069 | -18,736 | 8.07% | 423,602,061 |
| 2023-02-17 | 2023-02-15 | 13.315 | 31,608,805 | -1,703 | 8.08% | 420,884,098 |
| 2023-02-16 | 2023-02-14 | 13.175 | 31,610,508 | -22,143 | 8.08% | 416,452,734 |
| 2023-02-15 | 2023-02-13 | 13.550 | 31,632,651 | -93,681 | 8.08% | 428,630,217 |
| 2023-02-13 | 2023-02-09 | 13.339 | 31,726,332 | -852 | 8.11% | 423,194,078 |
| 2023-01-31 | 2023-01-27 | 13.268 | 31,727,184 | +21,291 | 8.11% | 420,970,203 |
| 2023-01-17 | 2023-01-13 | 12.822 | 31,705,893 | -47,692 | 8.10% | 406,540,684 |
| 2023-01-10 | 2023-01-06 | 12.799 | 31,753,585 | -127,747 | 8.11% | 406,406,503 |
| 2023-01-09 | 2023-01-05 | 12.212 | 31,881,332 | -90,274 | 8.15% | 389,324,006 |
| 2023-01-05 | 2023-01-03 | 11.836 | 31,971,606 | -34,917 | 8.17% | 378,413,281 |
| 2022-10-13 | 2022-10-11 | 7.703 | 32,006,523 | +2,555 | 8.18% | 246,537,917 |
| 2022-10-12 | 2022-10-10 | 7.644 | 32,003,968 | +51,950 | 8.18% | 244,639,287 |
| 2022-10-11 | 2022-10-07 | 8.102 | 31,952,018 | +4,258 | 8.16% | 258,874,199 |
| 2022-10-06 | 2022-10-03 | 8.090 | 31,947,760 | +20,440 | 8.16% | 258,464,571 |
| 2022-10-03 | 2022-09-29 | 8.243 | 31,927,320 | +16,181 | 8.16% | 263,172,777 |
| 2022-09-05 | 2022-09-01 | 10.474 | 31,911,139 | -56,209 | 8.15% | 334,232,399 |
| 2022-09-02 | 2022-08-31 | 9.981 | 31,967,348 | -90,274 | 8.17% | 319,056,003 |
| 2022-08-29 | 2022-08-25 | 11.214 | 32,057,622 | -7,665 | 8.19% | 359,481,099 |
| 2022-08-26 | 2022-08-24 | 10.814 | 32,065,287 | +19,588 | 8.19% | 346,765,711 |
| 2022-08-25 | 2022-08-23 | 11.214 | 32,045,699 | +852 | 8.19% | 359,347,400 |
| 2022-08-01 | 2022-07-28 | 11.120 | 32,044,847 | -8,517 | 8.19% | 356,327,686 |
| 2022-07-28 | 2022-07-26 | 10.826 | 32,053,364 | -42,582 | 8.19% | 347,013,142 |
| 2022-07-21 | 2022-07-19 | 10.192 | 32,095,946 | +55,357 | 8.20% | 327,123,159 |
| 2022-07-13 | 2022-07-11 | 11.061 | 32,040,589 | +91,978 | 8.19% | 354,399,238 |
| 2022-06-30 | 2022-06-28 | 10.637 | 31,948,611 | +914,189 | 8.16% | 339,847,728 |
| 2022-06-29 | 2022-06-27 | 10.081 | 31,034,422 | -24,818 | 8.16% | 312,866,763 |
| 2022-06-15 | 2022-06-13 | 9.066 | 31,059,240 | -65,355 | 8.17% | 281,580,001 |
| 2022-06-13 | 2022-06-09 | 9.259 | 31,124,595 | -8,272 | 8.19% | 288,192,183 |
| 2022-06-09 | 2022-06-07 | 9.465 | 31,132,867 | -24,819 | 8.19% | 294,666,385 |
| 2022-06-08 | 2022-06-06 | 9.634 | 31,157,686 | -1,654 | 8.19% | 300,174,112 |
| 2022-05-31 | 2022-05-27 | 9.416 | 31,159,340 | +107,546 | 8.20% | 293,410,347 |
| 2022-05-24 | 2022-05-20 | 9.815 | 31,051,794 | +51,291 | 8.17% | 304,784,195 |
| 2022-05-12 | 2022-05-10 | 9.235 | 31,000,503 | +16,545 | 8.15% | 286,293,717 |
| 2022-04-28 | 2022-04-26 | 9.283 | 30,983,958 | -105,891 | 8.15% | 287,639,041 |
| 2022-04-27 | 2022-04-25 | 9.054 | 31,089,849 | -378,065 | 8.18% | 281,481,689 |
| 2022-04-26 | 2022-04-22 | 9.477 | 31,467,914 | +12,409 | 8.28% | 298,217,919 |
| 2022-04-25 | 2022-04-21 | 9.501 | 31,455,505 | -4,136 | 8.27% | 298,860,780 |
| 2022-04-20 | 2022-04-14 | 10.057 | 31,459,641 | +8,272 | 8.27% | 316,392,956 |
| 2022-04-11 | 2022-04-07 | 8.945 | 31,451,369 | +213,437 | 8.27% | 281,333,203 |
| 2022-04-08 | 2022-04-06 | 9.114 | 31,237,932 | +303,611 | 8.22% | 284,710,405 |
| 2022-03-21 | 2022-03-17 | 9.163 | 30,934,321 | +29,782 | 8.14% | 283,438,937 |
| 2022-03-18 | 2022-03-16 | 8.691 | 30,904,539 | +24,818 | 8.13% | 268,596,827 |
| 2022-03-17 | 2022-03-15 | 8.220 | 30,879,721 | +99,273 | 8.12% | 253,823,599 |
| 2022-03-16 | 2022-03-14 | 8.631 | 30,780,448 | +76,109 | 8.10% | 265,657,980 |
| 2022-03-11 | 2022-03-09 | 9.271 | 30,704,339 | -2,481 | 8.08% | 284,672,053 |
| 2022-03-04 | 2022-03-02 | 10.565 | 30,706,820 | +19,854 | 8.08% | 324,411,315 |
| 2022-02-28 | 2022-02-24 | 10.758 | 30,686,966 | -15,718 | 8.07% | 330,136,601 |
| 2022-02-10 | 2022-02-08 | 12.523 | 30,702,684 | +2,482 | 8.08% | 384,490,679 |
| 2022-02-08 | 2022-02-04 | 12.668 | 30,700,202 | -2,482 | 8.07% | 388,912,796 |
| 2022-02-07 | 2022-01-31 | 12.330 | 30,702,684 | +2,482 | 8.08% | 378,552,599 |
| 2022-02-04 | 2022-01-27 | 12.330 | 30,700,202 | +21,509 | 8.07% | 378,521,997 |
| 2022-01-28 | 2022-01-26 | 12.934 | 30,678,693 | +36,400 | 8.07% | 396,798,799 |
| 2022-01-27 | 2022-01-25 | 13.055 | 30,642,293 | +76,937 | 8.06% | 400,032,000 |
| 2022-01-26 | 2022-01-24 | 13.200 | 30,565,356 | +32,263 | 8.04% | 403,461,236 |
| 2022-01-25 | 2022-01-21 | 13.297 | 30,533,093 | -39,709 | 8.03% | 405,988,006 |
| 2022-01-24 | 2022-01-20 | 13.152 | 30,572,802 | +36,400 | 8.04% | 402,081,282 |
| 2022-01-19 | 2022-01-17 | 12.499 | 30,536,402 | +4,137 | 8.03% | 381,670,084 |
| 2022-01-18 | 2022-01-14 | 12.475 | 30,532,265 | +19,027 | 8.03% | 380,880,236 |
| 2022-01-17 | 2022-01-13 | 12.354 | 30,513,238 | +340,010 | 8.03% | 376,954,480 |
| 2022-01-14 | 2022-01-12 | 12.668 | 30,173,228 | +1,655 | 7.94% | 382,237,045 |
| 2022-01-13 | 2022-01-11 | 12.451 | 30,171,573 | +9,927 | 7.94% | 375,651,299 |
| 2022-01-05 | 2022-01-03 | 10.879 | 30,161,646 | +2,482 | 7.93% | 328,131,002 |
| 2021-12-30 | 2021-12-28 | 11.363 | 30,159,164 | -32,264 | 7.93% | 342,686,401 |
| 2021-12-08 | 2021-12-06 | 9.948 | 30,191,428 | +3,309 | 7.94% | 300,353,853 |
| 2021-10-28 | 2021-10-26 | 10.444 | 30,188,119 | +16,546 | 7.94% | 315,282,244 |
| 2021-08-19 | 2021-08-17 | 11.459 | 30,171,573 | -9,100 | 7.94% | 345,745,079 |
| 2021-08-11 | 2021-08-09 | 11.919 | 30,180,673 | +2,482 | 7.94% | 359,712,519 |
| 2021-07-27 | 2021-07-23 | 11.882 | 30,178,191 | -7,446 | 7.94% | 358,588,567 |
| 2021-07-09 | 2021-07-07 | 12.233 | 30,185,637 | +828 | 7.94% | 369,258,563 |
| 2021-07-07 | 2021-07-05 | 12.160 | 30,184,809 | -169,592 | 7.94% | 367,059,214 |
| 2021-07-05 | 2021-06-30 | 12.958 | 30,354,401 | -8,273 | 7.98% | 393,338,240 |
| 2021-06-29 | 2021-06-25 | 14.087 | 30,362,674 | +1,131,282 | 7.99% | 427,733,347 |
| 2021-06-21 | 2021-06-17 | 13.158 | 29,231,392 | +13,540 | 7.99% | 384,636,962 |
| 2021-06-09 | 2021-06-07 | 14.765 | 29,217,852 | +163,273 | 7.98% | 431,415,598 |
| 2021-06-07 | 2021-06-03 | 14.640 | 29,054,579 | -797 | 7.94% | 425,356,794 |
| 2021-06-03 | 2021-06-01 | 14.389 | 29,055,376 | +12,743 | 7.94% | 418,072,262 |
| 2021-05-17 | 2021-05-13 | 13.887 | 29,042,633 | +39,823 | 7.93% | 403,302,905 |
| 2021-05-14 | 2021-05-12 | 14.514 | 29,002,810 | +26,283 | 7.92% | 420,957,399 |
| 2021-05-13 | 2021-05-11 | 14.966 | 28,976,527 | +40,619 | 7.92% | 433,673,438 |
| 2021-05-12 | 2021-05-10 | 15.067 | 28,935,908 | -26,283 | 7.91% | 435,971,999 |
| 2021-05-11 | 2021-05-07 | 15.494 | 28,962,191 | +50,177 | 7.91% | 448,731,760 |
| 2021-05-10 | 2021-05-06 | 15.845 | 28,912,014 | +15,929 | 7.90% | 458,118,612 |
| 2021-05-07 | 2021-05-05 | 15.720 | 28,896,085 | +11,946 | 7.89% | 454,238,113 |
| 2021-05-06 | 2021-05-04 | 16.071 | 28,884,139 | +34,248 | 7.89% | 464,204,806 |
| 2021-05-03 | 2021-04-29 | 16.850 | 28,849,891 | -11,151 | 7.88% | 486,112,657 |
| 2021-04-26 | 2021-04-22 | 16.523 | 28,861,042 | +15,930 | 7.88% | 476,878,928 |
| 2021-04-23 | 2021-04-21 | 16.975 | 28,845,112 | +796 | 7.88% | 489,653,832 |
| 2021-04-19 | 2021-04-15 | 17.578 | 28,844,316 | +56,548 | 7.88% | 507,023,999 |
| 2021-04-13 | 2021-04-09 | 17.578 | 28,787,768 | -79,645 | 7.86% | 506,030,001 |
| 2021-04-09 | 2021-04-07 | 17.452 | 28,867,413 | +796 | 7.89% | 503,805,497 |
| 2021-04-08 | 2021-04-01 | 17.528 | 28,866,617 | +3,186 | 7.89% | 505,966,245 |
| 2021-04-07 | 2021-03-31 | 16.322 | 28,863,431 | +7,965 | 7.89% | 471,120,002 |
| 2021-03-22 | 2021-03-18 | 15.996 | 28,855,466 | +14,336 | 7.88% | 461,570,194 |
| 2021-03-12 | 2021-03-10 | 15.042 | 28,841,130 | +49,380 | 7.88% | 433,819,757 |
| 2021-03-11 | 2021-03-09 | 15.192 | 28,791,750 | +3,982 | 7.87% | 437,414,997 |
| 2021-03-09 | 2021-03-05 | 15.971 | 28,787,768 | +7,965 | 7.86% | 459,764,401 |
| 2021-03-08 | 2021-03-04 | 15.720 | 28,779,803 | -10,354 | 7.86% | 452,410,194 |
| 2021-03-05 | 2021-03-03 | 16.799 | 28,790,157 | +11,150 | 7.87% | 483,660,235 |
| 2021-03-04 | 2021-03-02 | 16.875 | 28,779,007 | +14,336 | 7.86% | 485,640,961 |
| 2021-03-02 | 2021-02-26 | 14.916 | 28,764,671 | -99,556 | 7.86% | 429,058,083 |
| 2021-03-01 | 2021-02-25 | 15.720 | 28,864,227 | -96,371 | 7.89% | 453,737,315 |
| 2021-02-26 | 2021-02-24 | 15.067 | 28,960,598 | -97,964 | 7.91% | 436,343,999 |
| 2021-02-25 | 2021-02-23 | 15.720 | 29,058,562 | -94,778 | 7.94% | 456,792,205 |
| 2021-02-24 | 2021-02-22 | 15.669 | 29,153,340 | -124,246 | 7.96% | 456,817,928 |
| 2021-02-18 | 2021-02-16 | 19.361 | 29,277,586 | +23,893 | 8.00% | 566,839,199 |
| 2021-02-17 | 2021-02-11 | 18.130 | 29,253,693 | -78,848 | 7.99% | 530,381,209 |
| 2021-02-09 | 2021-02-05 | 17.603 | 29,332,541 | -85,221 | 8.01% | 516,342,575 |
| 2021-02-08 | 2021-02-04 | 17.829 | 29,417,762 | -85,220 | 8.04% | 524,491,206 |
| 2021-02-05 | 2021-02-03 | 17.804 | 29,502,982 | -84,424 | 8.06% | 525,269,739 |
| 2021-02-04 | 2021-02-02 | 18.080 | 29,587,406 | -51,769 | 8.08% | 534,945,600 |
| 2021-02-03 | 2021-02-01 | 16.925 | 29,639,175 | -77,256 | 8.10% | 501,644,713 |
| 2021-02-01 | 2021-01-28 | 17.226 | 29,716,431 | -15,929 | 8.12% | 511,906,915 |
| 2021-01-29 | 2021-01-27 | 18.432 | 29,732,360 | +28,672 | 8.12% | 548,019,074 |
| 2021-01-28 | 2021-01-26 | 19.286 | 29,703,688 | -2,389 | 8.11% | 572,851,199 |
| 2021-01-27 | 2021-01-25 | 19.461 | 29,706,077 | +20,707 | 8.12% | 578,118,992 |
| 2021-01-26 | 2021-01-22 | 19.336 | 29,685,370 | +7,168 | 8.11% | 573,988,807 |
| 2021-01-25 | 2021-01-21 | 19.913 | 29,678,202 | -1,592 | 8.11% | 590,991,188 |
| 2021-01-22 | 2021-01-20 | 20.466 | 29,679,794 | +7,964 | 8.11% | 607,419,490 |
| 2021-01-21 | 2021-01-19 | 20.064 | 29,671,830 | -34,247 | 8.11% | 595,334,901 |
| 2021-01-20 | 2021-01-18 | 19.060 | 29,706,077 | +1,592 | 8.12% | 566,183,632 |
| 2021-01-19 | 2021-01-15 | 16.900 | 29,704,485 | +3,983 | 8.12% | 502,004,168 |
| 2021-01-18 | 2021-01-14 | 16.398 | 29,700,502 | -13,540 | 8.11% | 487,020,456 |
| 2021-01-15 | 2021-01-13 | 16.850 | 29,714,042 | +4,779 | 8.12% | 500,673,361 |
| 2021-01-14 | 2021-01-12 | 17.000 | 29,709,263 | +21,504 | 8.12% | 505,069,076 |
| 2021-01-08 | 2021-01-06 | 14.991 | 29,687,759 | +11,150 | 8.11% | 445,063,500 |
| 2021-01-07 | 2021-01-05 | 13.987 | 29,676,609 | -32,654 | 8.11% | 415,087,545 |
| 2021-01-05 | 2020-12-31 | 14.991 | 29,709,263 | -48,584 | 8.12% | 445,385,877 |
| 2021-01-04 | 2020-12-29 | 14.791 | 29,757,847 | -41,415 | 8.13% | 440,136,143 |
| 2020-12-30 | 2020-12-28 | 13.711 | 29,799,262 | -34,248 | 8.14% | 408,571,796 |
| 2020-12-29 | 2020-12-24 | 13.409 | 29,833,510 | -176,016 | 8.15% | 400,051,443 |
| 2020-12-28 | 2020-12-22 | 13.309 | 30,009,526 | -55,751 | 8.20% | 399,397,404 |
| 2020-12-23 | 2020-12-21 | 13.987 | 30,065,277 | -107,521 | 8.21% | 420,523,855 |
| 2020-12-17 | 2020-12-15 | 14.062 | 30,172,798 | +15,929 | 8.24% | 424,300,794 |
| 2020-12-15 | 2020-12-11 | 14.364 | 30,156,869 | +1,593 | 8.24% | 433,164,154 |
| 2020-12-03 | 2020-12-01 | 15.192 | 30,155,276 | +2,389 | 8.24% | 458,130,192 |
| 2020-11-27 | 2020-11-25 | 15.946 | 30,152,887 | -7,965 | 8.24% | 480,809,298 |
| 2020-11-23 | 2020-11-19 | 16.900 | 30,160,852 | -32,654 | 8.24% | 509,716,746 |
| 2020-11-13 | 2020-11-11 | 14.690 | 30,193,506 | +15,929 | 8.25% | 443,546,997 |
| 2020-11-10 | 2020-11-06 | 14.816 | 30,177,577 | -797 | 8.24% | 447,101,998 |
| 2020-11-09 | 2020-11-05 | 14.816 | 30,178,374 | -3,982 | 8.24% | 447,113,806 |
| 2020-11-03 | 2020-10-30 | 13.912 | 30,182,356 | -7,964 | 8.25% | 419,887,682 |
| 2020-11-02 | 2020-10-29 | 13.711 | 30,190,320 | -15,929 | 8.25% | 413,933,515 |
| 2020-10-30 | 2020-10-28 | 12.480 | 30,206,249 | -7,965 | 8.25% | 376,984,434 |
| 2020-10-29 | 2020-10-27 | 12.242 | 30,214,214 | -7,964 | 8.25% | 369,876,000 |
| 2020-10-27 | 2020-10-22 | 13.008 | 30,222,178 | -7,965 | 8.26% | 393,120,554 |
| 2020-10-23 | 2020-10-21 | 13.384 | 30,230,143 | -7,965 | 8.26% | 404,610,960 |
| 2020-10-22 | 2020-10-20 | 13.234 | 30,238,108 | -7,964 | 8.26% | 400,161,646 |
| 2020-10-21 | 2020-10-19 | 13.535 | 30,246,072 | -7,965 | 8.26% | 409,381,279 |
| 2020-10-20 | 2020-10-16 | 13.510 | 30,254,037 | -7,964 | 8.27% | 408,729,366 |
| 2020-10-19 | 2020-10-15 | 13.384 | 30,262,001 | -7,965 | 8.27% | 405,037,359 |
| 2020-10-16 | 2020-10-14 | 13.158 | 30,269,966 | -15,929 | 8.27% | 398,302,885 |
| 2020-10-15 | 2020-10-12 | 12.405 | 30,285,895 | -23,893 | 8.27% | 375,696,884 |
| 2020-10-14 | 2020-10-09 | 12.104 | 30,309,788 | -7,965 | 8.28% | 366,859,837 |
| 2020-10-12 | 2020-10-08 | 12.179 | 30,317,753 | -15,929 | 8.28% | 369,240,203 |
| 2020-10-09 | 2020-10-07 | 11.765 | 30,333,682 | +12,743 | 8.29% | 356,865,822 |
| 2020-10-08 | 2020-10-06 | 12.217 | 30,320,939 | -28,672 | 8.28% | 370,421,105 |
| 2020-10-06 | 2020-09-30 | 11.991 | 30,349,611 | -7,964 | 8.29% | 363,912,302 |
| 2020-10-05 | 2020-09-29 | 11.777 | 30,357,575 | -7,965 | 8.29% | 357,528,076 |
| 2020-09-30 | 2020-09-28 | 11.903 | 30,365,540 | -7,964 | 8.30% | 361,434,481 |
| 2020-09-24 | 2020-09-22 | 12.342 | 30,373,504 | -1,593 | 8.30% | 374,876,875 |
| 2020-09-22 | 2020-09-18 | 12.418 | 30,375,097 | -15,133 | 8.30% | 377,184,816 |
| 2020-09-18 | 2020-09-16 | 12.857 | 30,390,230 | -7,168 | 8.30% | 390,727,681 |
| 2020-09-09 | 2020-09-07 | 13.234 | 30,397,398 | +112,300 | 8.30% | 402,269,640 |
| 2020-09-08 | 2020-09-04 | 13.510 | 30,285,098 | +117,078 | 8.27% | 409,148,997 |
| 2020-09-07 | 2020-09-03 | 13.786 | 30,168,020 | +106,725 | 8.24% | 415,900,444 |
| 2020-09-04 | 2020-09-02 | 14.514 | 30,061,295 | +106,724 | 8.21% | 436,320,638 |
| 2020-09-02 | 2020-08-31 | 13.058 | 29,954,571 | +111,504 | 8.18% | 391,144,006 |
| 2020-09-01 | 2020-08-28 | 13.485 | 29,843,067 | +100,353 | 8.15% | 402,427,797 |
| 2020-08-31 | 2020-08-27 | 13.937 | 29,742,714 | +106,724 | 8.13% | 414,518,397 |
| 2020-08-28 | 2020-08-26 | 13.811 | 29,635,990 | +102,743 | 8.10% | 409,310,005 |
| 2020-08-27 | 2020-08-25 | 14.263 | 29,533,247 | +77,256 | 8.07% | 421,240,156 |
| 2020-08-26 | 2020-08-24 | 14.389 | 29,455,991 | +103,538 | 8.05% | 423,836,634 |
| 2020-08-25 | 2020-08-21 | 14.138 | 29,352,453 | +102,743 | 8.02% | 414,976,046 |
| 2020-08-24 | 2020-08-20 | 13.635 | 29,249,710 | +91,592 | 7.99% | 398,833,497 |
| 2020-08-21 | 2020-08-19 | 13.811 | 29,158,118 | +107,521 | 7.97% | 402,709,997 |
| 2020-08-20 | 2020-08-18 | 13.836 | 29,050,597 | +58,937 | 7.94% | 401,954,498 |
| 2020-08-19 | 2020-08-17 | 13.133 | 28,991,660 | +121,061 | 7.92% | 380,754,464 |
| 2020-08-18 | 2020-08-14 | 12.932 | 28,870,599 | -7,168 | 7.89% | 373,364,701 |
| 2020-08-17 | 2020-08-13 | 12.342 | 28,877,767 | -2,389 | 7.89% | 356,416,140 |
| 2020-08-14 | 2020-08-12 | 11.991 | 28,880,156 | +39,822 | 7.89% | 346,292,545 |
| 2020-07-27 | 2020-07-23 | 10.622 | 28,840,334 | +1,593 | 7.88% | 306,345,062 |
| 2020-07-24 | 2020-07-22 | 10.760 | 28,838,741 | +7,965 | 7.88% | 310,311,131 |
| 2020-07-20 | 2020-07-16 | 11.087 | 28,830,776 | -33,451 | 7.88% | 319,637,166 |
| 2020-07-13 | 2020-07-09 | 12.053 | 28,864,227 | +1,593 | 7.89% | 347,913,596 |
| 2020-07-09 | 2020-07-07 | 11.388 | 28,862,634 | -43,805 | 7.89% | 328,687,725 |
| 2020-07-08 | 2020-07-06 | 11.576 | 28,906,439 | +796 | 7.90% | 334,630,676 |
| 2020-07-07 | 2020-07-03 | 11.539 | 28,905,643 | -8,761 | 7.90% | 333,532,672 |
| 2020-06-30 | 2020-06-26 | 12.000 | 28,914,404 | +1,413,076 | 7.90% | 346,959,631 |
| 2020-06-17 | 2020-06-15 | 11.762 | 27,501,328 | +7,576 | 7.90% | 323,468,645 |
| 2020-06-12 | 2020-06-10 | 12.752 | 27,493,752 | -9,091 | 7.90% | 350,600,036 |
| 2020-06-11 | 2020-06-09 | 12.607 | 27,502,843 | -2,272 | 7.90% | 346,722,305 |
| 2020-06-10 | 2020-06-08 | 11.907 | 27,505,115 | +7,575 | 7.90% | 327,507,178 |
| 2020-06-05 | 2020-06-03 | 12.607 | 27,497,540 | -14,393 | 7.90% | 346,655,451 |
| 2020-06-04 | 2020-06-02 | 12.171 | 27,511,933 | -14,393 | 7.90% | 334,851,960 |
| 2020-06-03 | 2020-06-01 | 12.290 | 27,526,326 | -63,632 | 7.91% | 338,297,470 |
| 2020-06-02 | 2020-05-29 | 12.475 | 27,589,958 | -7,576 | 7.92% | 344,178,445 |
| 2020-05-27 | 2020-05-25 | 10.534 | 27,597,534 | +14,393 | 7.93% | 290,719,383 |
| 2020-05-21 | 2020-05-19 | 10.930 | 27,583,141 | -4,545 | 7.92% | 301,491,364 |
| 2020-05-20 | 2020-05-18 | 10.957 | 27,587,686 | +19,696 | 7.92% | 302,269,402 |
| 2020-05-19 | 2020-05-15 | 10.759 | 27,567,990 | -3,788 | 7.92% | 296,594,799 |
| 2020-05-15 | 2020-05-13 | 10.244 | 27,571,778 | -22,726 | 7.92% | 282,440,723 |
| 2020-04-27 | 2020-04-23 | 9.901 | 27,594,504 | -14,393 | 7.93% | 273,202,504 |
| 2020-04-23 | 2020-04-21 | 10.006 | 27,608,897 | -124,992 | 7.93% | 276,260,683 |
| 2020-04-22 | 2020-04-20 | 10.165 | 27,733,889 | -9,848 | 7.97% | 281,904,701 |
| 2020-04-21 | 2020-04-17 | 9.914 | 27,743,737 | -56,814 | 7.97% | 275,046,242 |
| 2020-04-20 | 2020-04-16 | 9.887 | 27,800,551 | -758 | 7.99% | 274,875,505 |
| 2020-04-17 | 2020-04-15 | 9.967 | 27,801,309 | -22,726 | 7.99% | 277,085,000 |
| 2020-04-15 | 2020-04-09 | 9.359 | 27,824,035 | +5,303 | 7.99% | 260,415,701 |
| 2020-04-14 | 2020-04-08 | 9.425 | 27,818,732 | +34,089 | 7.99% | 262,202,219 |
| 2020-04-09 | 2020-04-07 | 9.505 | 27,784,643 | -67,420 | 7.98% | 264,081,597 |
| 2020-04-08 | 2020-04-06 | 9.122 | 27,852,063 | -16,666 | 8.00% | 254,059,966 |
| 2020-04-03 | 2020-04-01 | 8.911 | 27,868,729 | +41,664 | 8.00% | 248,325,749 |
| 2020-04-02 | 2020-03-31 | 9.439 | 27,827,065 | +8,333 | 7.99% | 262,648,100 |
| 2020-03-30 | 2020-03-26 | 8.779 | 27,818,732 | -281,801 | 7.99% | 244,207,949 |
| 2020-03-26 | 2020-03-24 | 8.449 | 28,100,533 | -3,788 | 8.07% | 237,408,001 |
| 2020-03-24 | 2020-03-20 | 8.686 | 28,104,321 | -23,483 | 8.07% | 244,118,004 |
| 2020-03-23 | 2020-03-19 | 8.356 | 28,127,804 | -23,483 | 8.08% | 235,039,231 |
| 2020-03-20 | 2020-03-18 | 8.977 | 28,151,287 | +30,301 | 8.09% | 252,701,597 |
| 2020-03-19 | 2020-03-17 | 9.307 | 28,120,986 | -171,202 | 8.08% | 261,710,098 |
| 2020-03-06 | 2020-03-04 | 10.877 | 28,292,188 | -9,848 | 8.13% | 307,747,523 |
| 2020-03-05 | 2020-03-03 | 10.891 | 28,302,036 | +15,151 | 8.13% | 308,228,255 |
| 2020-03-03 | 2020-02-28 | 10.151 | 28,286,885 | -53,027 | 8.12% | 287,152,290 |
| 2020-02-21 | 2020-02-19 | 11.009 | 28,339,912 | -20,453 | 8.14% | 312,007,740 |
| 2020-02-17 | 2020-02-13 | 11.075 | 28,360,365 | +12,120 | 8.15% | 314,104,817 |
| 2020-02-13 | 2020-02-11 | 11.115 | 28,348,245 | -37,876 | 8.14% | 315,093,242 |
| 2020-02-12 | 2020-02-10 | 10.957 | 28,386,121 | +11,363 | 8.15% | 311,017,597 |
| 2020-02-11 | 2020-02-07 | 11.036 | 28,374,758 | +15,908 | 8.15% | 313,140,516 |
| 2020-02-10 | 2020-02-06 | 11.168 | 28,358,850 | +15,908 | 8.15% | 316,708,557 |
| 2020-01-21 | 2020-01-17 | 12.699 | 28,342,942 | -15,151 | 8.14% | 359,932,298 |
| 2020-01-17 | 2020-01-15 | 12.541 | 28,358,093 | -15,150 | 8.15% | 355,632,504 |
| 2020-01-16 | 2020-01-14 | 12.528 | 28,373,243 | -56,057 | 8.15% | 355,447,947 |
| 2020-01-15 | 2020-01-13 | 12.633 | 28,429,300 | -112,115 | 8.17% | 359,152,525 |
| 2020-01-14 | 2020-01-10 | 12.528 | 28,541,415 | -99,236 | 8.20% | 357,554,734 |
| 2020-01-13 | 2020-01-09 | 12.277 | 28,640,651 | -102,266 | 8.23% | 351,614,400 |
| 2020-01-10 | 2020-01-08 | 11.960 | 28,742,917 | -3,788 | 8.26% | 343,763,576 |
| 2020-01-09 | 2020-01-07 | 12.145 | 28,746,705 | -14,393 | 8.26% | 349,121,600 |
| 2020-01-08 | 2020-01-06 | 12.264 | 28,761,098 | -140,143 | 8.26% | 352,713,429 |
| 2020-01-06 | 2020-01-02 | 12.171 | 28,901,241 | -228,016 | 8.30% | 351,761,441 |
| 2020-01-03 | 2019-12-31 | 11.273 | 29,129,257 | -21,211 | 8.37% | 328,388,619 |
| 2019-12-30 | 2019-12-24 | 10.297 | 29,150,468 | +1,515 | 8.37% | 300,151,801 |
| 2019-12-19 | 2019-12-17 | 10.297 | 29,148,953 | +27,271 | 8.37% | 300,136,202 |
| 2019-12-18 | 2019-12-16 | 10.323 | 29,121,682 | +37,877 | 8.36% | 300,624,262 |
| 2019-12-17 | 2019-12-13 | 10.389 | 29,083,805 | -25,756 | 8.35% | 302,152,906 |
| 2019-12-13 | 2019-12-11 | 10.217 | 29,109,561 | -19,696 | 8.36% | 297,424,977 |
| 2019-12-11 | 2019-12-09 | 10.033 | 29,129,257 | -10,605 | 8.37% | 292,242,799 |
| 2019-12-10 | 2019-12-06 | 9.993 | 29,139,862 | -21,211 | 8.37% | 291,195,185 |
| 2019-12-09 | 2019-12-05 | 9.874 | 29,161,073 | -11,363 | 8.38% | 287,942,597 |
| 2019-12-03 | 2019-11-29 | 9.584 | 29,172,436 | +15,150 | 8.38% | 279,582,598 |
| 2019-11-28 | 2019-11-26 | 9.518 | 29,157,286 | +9,091 | 8.37% | 277,512,903 |
| 2019-11-25 | 2019-11-21 | 9.557 | 29,148,195 | +7,575 | 8.37% | 278,580,717 |
| 2019-11-22 | 2019-11-20 | 9.676 | 29,140,620 | +7,575 | 8.37% | 281,970,440 |
| 2019-11-21 | 2019-11-19 | 9.861 | 29,133,045 | +5,303 | 8.37% | 287,281,263 |
| 2019-11-19 | 2019-11-15 | 9.650 | 29,127,742 | +21,211 | 8.37% | 281,076,810 |
| 2019-11-18 | 2019-11-14 | 9.703 | 29,106,531 | +62,117 | 8.36% | 282,409,048 |
| 2019-11-15 | 2019-11-13 | 10.046 | 29,044,414 | +7,575 | 8.34% | 291,775,012 |
| 2019-11-14 | 2019-11-12 | 10.389 | 29,036,839 | -165,141 | 8.34% | 301,664,975 |
| 2019-11-13 | 2019-11-11 | 10.798 | 29,201,980 | -12,120 | 8.39% | 315,330,822 |
| 2019-11-12 | 2019-11-08 | 11.247 | 29,214,100 | -61,360 | 8.39% | 328,573,797 |
| 2019-11-08 | 2019-11-06 | 10.877 | 29,275,460 | -15,908 | 8.41% | 318,443,038 |
| 2019-11-07 | 2019-11-05 | 10.825 | 29,291,368 | +21,211 | 8.41% | 317,069,397 |
| 2019-11-06 | 2019-11-04 | 10.759 | 29,270,157 | -1,515 | 8.41% | 314,907,845 |
| 2019-11-05 | 2019-11-01 | 10.455 | 29,271,672 | +33,331 | 8.41% | 306,036,715 |
| 2019-10-31 | 2019-10-29 | 9.861 | 29,238,341 | +21,211 | 8.40% | 288,319,588 |
| 2019-10-30 | 2019-10-28 | 10.363 | 29,217,130 | -29,544 | 8.39% | 302,766,646 |
| 2019-10-21 | 2019-10-17 | 10.257 | 29,246,674 | -3,030 | 8.40% | 299,984,160 |
| 2019-10-17 | 2019-10-15 | 9.980 | 29,249,704 | +3,030 | 8.40% | 291,906,718 |
| 2019-10-15 | 2019-10-11 | 9.967 | 29,246,674 | -37,876 | 8.40% | 291,490,400 |
| 2019-10-14 | 2019-10-10 | 9.808 | 29,284,550 | +37,876 | 8.41% | 287,228,935 |
| 2019-10-11 | 2019-10-09 | 9.861 | 29,246,674 | -147,718 | 8.40% | 288,401,760 |
| 2019-10-10 | 2019-10-08 | 9.755 | 29,394,392 | -37,877 | 8.44% | 286,754,168 |
| 2019-10-08 | 2019-10-03 | 9.663 | 29,432,269 | -94,691 | 8.45% | 284,403,964 |
| 2019-10-04 | 2019-10-02 | 9.729 | 29,526,960 | -84,085 | 8.48% | 287,267,863 |
| 2019-10-03 | 2019-09-30 | 9.940 | 29,611,045 | -227,259 | 8.51% | 294,340,166 |
| 2019-10-02 | 2019-09-27 | 10.033 | 29,838,304 | -64,390 | 8.57% | 299,356,399 |
| 2019-09-27 | 2019-09-25 | 10.244 | 29,902,694 | -15,151 | 8.59% | 306,318,240 |
| 2019-09-26 | 2019-09-24 | 10.138 | 29,917,845 | -30,301 | 8.59% | 303,313,924 |
| 2019-09-24 | 2019-09-20 | 10.719 | 29,948,146 | -19,696 | 8.60% | 321,016,083 |
| 2019-09-19 | 2019-09-17 | 10.706 | 29,967,842 | -84,843 | 8.61% | 320,831,605 |
| 2019-09-18 | 2019-09-16 | 10.904 | 30,052,685 | +78,783 | 8.63% | 327,690,723 |
| 2019-09-13 | 2019-09-11 | 10.891 | 29,973,902 | +15,151 | 8.61% | 326,436,003 |
| 2019-09-11 | 2019-09-09 | 10.785 | 29,958,751 | +13,635 | 8.61% | 323,107,158 |
| 2019-09-09 | 2019-09-05 | 10.851 | 29,945,116 | +106,054 | 8.60% | 324,936,604 |
| 2019-09-06 | 2019-09-04 | 10.811 | 29,839,062 | +65,148 | 8.57% | 322,604,104 |
| 2019-09-05 | 2019-09-03 | 10.904 | 29,773,914 | +97,721 | 8.55% | 324,651,039 |
| 2019-09-04 | 2019-09-02 | 10.957 | 29,676,193 | +159,839 | 8.52% | 325,152,501 |
| 2019-09-03 | 2019-08-30 | 10.851 | 29,516,354 | -89,389 | 8.48% | 320,284,077 |
| 2019-09-02 | 2019-08-29 | 10.983 | 29,605,743 | +84,086 | 8.50% | 325,162,243 |
| 2019-08-30 | 2019-08-28 | 11.260 | 29,521,657 | -215,138 | 8.48% | 332,422,630 |
| 2019-08-29 | 2019-08-27 | 10.957 | 29,736,795 | +87,116 | 8.54% | 325,816,498 |
| 2019-08-28 | 2019-08-26 | 11.089 | 29,649,679 | -60,603 | 8.52% | 328,775,996 |
| 2019-08-27 | 2019-08-23 | 11.287 | 29,710,282 | -84,085 | 8.53% | 335,331,003 |
| 2019-08-26 | 2019-08-22 | 10.521 | 29,794,367 | +81,813 | 8.56% | 313,468,066 |
| 2019-08-22 | 2019-08-20 | 10.640 | 29,712,554 | +31,058 | 8.53% | 316,137,377 |
| 2019-08-21 | 2019-08-19 | 10.772 | 29,681,496 | +9,848 | 8.53% | 319,725,124 |
| 2019-08-20 | 2019-08-16 | 10.679 | 29,671,648 | -15,150 | 8.52% | 316,877,213 |
| 2019-08-19 | 2019-08-15 | 10.336 | 29,686,798 | -70,450 | 8.53% | 306,849,867 |
| 2019-08-16 | 2019-08-14 | 10.006 | 29,757,248 | -19,696 | 8.55% | 297,757,555 |
| 2019-08-14 | 2019-08-12 | 10.442 | 29,776,944 | +204,533 | 8.55% | 310,926,277 |
| 2019-08-13 | 2019-08-09 | 10.165 | 29,572,411 | +112,871 | 8.49% | 300,592,595 |
| 2019-08-12 | 2019-08-08 | 10.547 | 29,459,540 | +192,413 | 8.46% | 310,723,114 |
| 2019-08-08 | 2019-08-06 | 10.191 | 29,267,127 | +12,878 | 8.41% | 298,262,197 |
| 2019-08-07 | 2019-08-05 | 10.270 | 29,254,249 | +18,938 | 8.40% | 300,448,037 |
| 2019-08-06 | 2019-08-02 | 10.653 | 29,235,311 | +151,506 | 8.40% | 311,445,509 |
| 2019-08-05 | 2019-08-01 | 11.168 | 29,083,805 | +40,906 | 8.35% | 324,804,776 |
| 2019-08-02 | 2019-07-31 | 11.392 | 29,042,899 | +59,087 | 8.34% | 330,865,572 |
| 2019-08-01 | 2019-07-30 | 11.749 | 28,983,812 | +610,569 | 8.33% | 340,522,905 |
| 2019-07-30 | 2019-07-26 | 11.062 | 28,373,243 | +19,695 | 8.15% | 313,872,897 |
| 2019-07-29 | 2019-07-25 | 11.207 | 28,353,548 | +149,234 | 8.14% | 317,772,215 |
| 2019-07-26 | 2019-07-24 | 11.538 | 28,204,314 | +20,453 | 8.10% | 325,407,676 |
| 2019-07-25 | 2019-07-23 | 11.630 | 28,183,861 | +9,848 | 8.10% | 327,776,049 |
| 2019-07-24 | 2019-07-22 | 11.498 | 28,174,013 | +30,301 | 8.09% | 323,942,318 |
| 2019-07-23 | 2019-07-19 | 11.617 | 28,143,712 | +37,119 | 8.08% | 326,937,600 |
| 2019-07-22 | 2019-07-18 | 11.656 | 28,106,593 | +17,423 | 8.07% | 327,619,489 |
| 2019-07-19 | 2019-07-17 | 11.643 | 28,089,170 | +215,138 | 8.07% | 327,045,601 |
| 2019-07-18 | 2019-07-16 | 12.000 | 27,874,032 | +28,029 | 8.01% | 334,475,643 |
| 2019-07-17 | 2019-07-15 | 12.224 | 27,846,003 | +25,756 | 8.00% | 340,388,338 |
| 2019-07-15 | 2019-07-11 | 12.211 | 27,820,247 | -58,330 | 7.99% | 339,706,247 |
| 2019-07-10 | 2019-07-08 | 12.171 | 27,878,577 | +114,387 | 8.01% | 339,314,441 |
| 2019-07-05 | 2019-07-03 | 13.069 | 27,764,190 | -60,602 | 7.97% | 362,844,899 |
| 2019-07-04 | 2019-07-02 | 13.593 | 27,824,792 | -84,086 | 7.99% | 378,212,190 |
| 2019-07-03 | 2019-06-28 | 12.964 | 27,908,878 | +1,051,945 | 8.02% | 361,799,470 |
| 2019-06-27 | 2019-06-25 | 12.622 | 26,856,933 | +69,471 | 7.99% | 338,980,978 |
| 2019-06-25 | 2019-06-21 | 13.538 | 26,787,462 | -26,326 | 7.97% | 362,646,904 |
| 2019-06-24 | 2019-06-20 | 12.882 | 26,813,788 | -54,846 | 7.98% | 345,403,143 |
| 2019-06-21 | 2019-06-19 | 12.704 | 26,868,634 | +18,282 | 7.99% | 341,333,185 |
| 2019-06-19 | 2019-06-17 | 12.348 | 26,850,352 | +61,428 | 7.99% | 331,554,514 |
| 2019-06-17 | 2019-06-13 | 13.005 | 26,788,924 | -5,851 | 7.97% | 348,379,826 |
| 2019-06-14 | 2019-06-12 | 12.923 | 26,794,775 | +71,666 | 7.97% | 346,257,456 |
| 2019-06-13 | 2019-06-11 | 13.757 | 26,723,109 | -17,551 | 7.95% | 367,622,577 |
| 2019-06-12 | 2019-06-10 | 13.360 | 26,740,660 | -95,797 | 7.96% | 357,259,591 |
| 2019-06-11 | 2019-06-06 | 12.458 | 26,836,457 | +24,863 | 7.98% | 334,318,775 |
| 2019-06-10 | 2019-06-05 | 12.800 | 26,811,594 | -87,753 | 7.98% | 343,175,041 |
| 2019-06-06 | 2019-06-04 | 12.622 | 26,899,347 | -18,282 | 8.00% | 339,516,316 |
| 2019-06-05 | 2019-06-03 | 12.772 | 26,917,629 | -28,520 | 8.01% | 343,796,056 |
| 2019-06-04 | 2019-05-31 | 12.690 | 26,946,149 | +80,440 | 8.02% | 341,949,438 |
| 2019-05-31 | 2019-05-29 | 12.936 | 26,865,709 | -5,118 | 7.99% | 347,541,486 |
| 2019-05-30 | 2019-05-28 | 13.442 | 26,870,827 | -183,551 | 8.00% | 361,203,344 |
| 2019-05-29 | 2019-05-27 | 12.786 | 27,054,378 | -94,335 | 8.05% | 345,912,595 |
| 2019-05-28 | 2019-05-24 | 12.581 | 27,148,713 | -141,868 | 8.08% | 341,549,996 |
| 2019-05-27 | 2019-05-23 | 12.499 | 27,290,581 | +59,965 | 8.12% | 341,095,656 |
| 2019-05-24 | 2019-05-22 | 13.511 | 27,230,616 | -58,503 | 8.10% | 367,901,554 |
| 2019-05-23 | 2019-05-21 | 13.524 | 27,289,119 | -87,753 | 8.12% | 369,065,133 |
| 2019-05-22 | 2019-05-20 | 12.909 | 27,376,872 | +90,678 | 8.15% | 353,405,278 |
| 2019-05-21 | 2019-05-17 | 14.058 | 27,286,194 | +5,851 | 8.12% | 383,577,645 |
| 2019-05-16 | 2019-05-14 | 14.440 | 27,280,343 | -43,877 | 8.12% | 393,940,794 |
| 2019-05-15 | 2019-05-10 | 14.276 | 27,324,220 | +5,850 | 8.13% | 390,090,598 |
| 2019-05-14 | 2019-05-09 | 13.866 | 27,318,370 | +7,313 | 8.13% | 378,799,981 |
| 2019-05-10 | 2019-05-08 | 14.495 | 27,311,057 | +54,114 | 8.13% | 395,878,198 |
| 2019-05-09 | 2019-05-07 | 14.933 | 27,256,943 | -66,546 | 8.11% | 407,021,167 |
| 2019-05-08 | 2019-05-06 | 14.140 | 27,323,489 | -29,251 | 8.13% | 386,343,762 |
| 2019-05-03 | 2019-04-30 | 14.659 | 27,352,740 | -14,626 | 8.14% | 400,970,880 |
| 2019-05-02 | 2019-04-29 | 14.495 | 27,367,366 | +14,626 | 8.14% | 396,694,407 |
| 2019-04-30 | 2019-04-26 | 14.058 | 27,352,740 | -24,863 | 8.14% | 384,513,120 |
| 2019-04-26 | 2019-04-24 | 14.878 | 27,377,603 | -7,313 | 8.15% | 407,325,433 |
| 2019-04-24 | 2019-04-18 | 15.261 | 27,384,916 | +57,039 | 8.15% | 417,919,676 |
| 2019-04-23 | 2019-04-17 | 15.234 | 27,327,877 | -53,383 | 8.13% | 416,301,807 |
| 2019-04-18 | 2019-04-16 | 15.234 | 27,381,260 | +99,454 | 8.15% | 417,115,022 |
| 2019-04-09 | 2019-04-04 | 16.683 | 27,281,806 | +68,009 | 8.12% | 455,145,401 |
| 2019-04-08 | 2019-04-03 | 17.039 | 27,213,797 | -40,952 | 8.10% | 463,686,439 |
| 2019-04-04 | 2019-04-02 | 16.382 | 27,254,749 | +84,829 | 8.11% | 446,494,605 |
| 2019-03-27 | 2019-03-25 | 15.097 | 27,169,920 | +15,356 | 8.08% | 410,180,155 |
| 2019-03-21 | 2019-03-19 | 15.179 | 27,154,564 | -29,251 | 8.08% | 412,176,307 |
| 2019-03-20 | 2019-03-18 | 15.042 | 27,183,815 | -73,128 | 8.09% | 408,903,005 |
| 2019-03-19 | 2019-03-15 | 14.878 | 27,256,943 | -51,189 | 8.11% | 405,530,247 |
| 2019-03-18 | 2019-03-14 | 14.112 | 27,308,132 | -152,837 | 8.13% | 385,379,760 |
| 2019-03-15 | 2019-03-13 | 14.550 | 27,460,969 | -41,683 | 8.17% | 399,553,277 |
| 2019-03-14 | 2019-03-12 | 14.769 | 27,502,652 | +87,022 | 8.18% | 406,177,199 |
| 2019-03-13 | 2019-03-11 | 15.179 | 27,415,630 | -64,352 | 8.16% | 416,139,001 |
| 2019-03-12 | 2019-03-08 | 14.714 | 27,479,982 | +56,308 | 8.18% | 404,339,274 |
| 2019-03-11 | 2019-03-07 | 14.905 | 27,423,674 | +165,269 | 8.16% | 408,760,900 |
| 2019-03-08 | 2019-03-06 | 15.152 | 27,258,405 | -17,551 | 8.11% | 413,006,999 |
| 2019-03-07 | 2019-03-05 | 12.362 | 27,275,956 | -46,802 | 8.12% | 337,182,963 |
| 2019-03-05 | 2019-03-01 | 11.774 | 27,322,758 | -68,740 | 8.13% | 321,695,435 |
| 2019-03-01 | 2019-02-27 | 11.008 | 27,391,498 | +65,815 | 8.15% | 301,528,853 |
| 2019-02-28 | 2019-02-26 | 12.307 | 27,325,683 | -3,656 | 8.13% | 336,303,004 |
| 2019-02-27 | 2019-02-25 | 12.348 | 27,329,339 | +3,656 | 8.13% | 337,469,159 |
| 2019-02-26 | 2019-02-22 | 12.225 | 27,325,683 | +1,463 | 8.13% | 334,060,984 |
| 2019-02-22 | 2019-02-20 | 12.129 | 27,324,220 | -65,815 | 8.13% | 331,427,549 |
| 2019-02-21 | 2019-02-19 | 12.061 | 27,390,035 | +731 | 8.15% | 330,353,098 |
| 2019-02-19 | 2019-02-15 | 11.391 | 27,389,304 | -5,850 | 8.15% | 311,991,821 |
| 2019-02-15 | 2019-02-13 | 11.856 | 27,395,154 | +78,247 | 8.15% | 324,795,538 |
| 2019-02-14 | 2019-02-12 | 11.870 | 27,316,907 | +80,440 | 8.13% | 324,241,396 |
| 2019-02-11 | 2019-02-04 | 12.198 | 27,236,467 | -448,273 | 8.10% | 332,225,404 |
| 2019-02-01 | 2019-01-30 | 11.090 | 27,684,740 | -395,622 | 8.24% | 307,028,375 |
| 2019-01-30 | 2019-01-28 | 10.516 | 28,080,362 | -80,441 | 8.36% | 295,288,309 |
| 2019-01-25 | 2019-01-23 | 9.873 | 28,160,803 | -80,440 | 8.38% | 278,034,983 |
| 2019-01-24 | 2019-01-22 | 9.900 | 28,241,243 | -5,851 | 8.40% | 279,601,557 |
| 2019-01-23 | 2019-01-21 | 9.887 | 28,247,094 | -80,440 | 8.40% | 279,273,214 |
| 2019-01-22 | 2019-01-18 | 9.777 | 28,327,534 | -84,828 | 8.43% | 276,969,548 |
| 2019-01-18 | 2019-01-16 | 8.889 | 28,412,362 | -87,754 | 8.45% | 252,544,496 |
| 2019-01-17 | 2019-01-15 | 8.971 | 28,500,116 | -1,462 | 8.48% | 255,662,881 |
| 2019-01-16 | 2019-01-14 | 8.738 | 28,501,578 | +7,312 | 8.48% | 249,050,246 |
| 2019-01-14 | 2019-01-10 | 8.943 | 28,494,266 | -89,947 | 8.48% | 254,831,103 |
| 2019-01-11 | 2019-01-09 | 9.025 | 28,584,213 | -84,097 | 8.50% | 257,980,801 |
| 2018-12-19 | 2018-12-17 | 8.068 | 28,668,310 | +102,379 | 8.53% | 231,297,700 |
| 2018-12-18 | 2018-12-14 | 8.027 | 28,565,931 | -19,013 | 8.50% | 229,299,810 |
| 2018-12-05 | 2018-12-03 | 8.492 | 28,584,944 | +98,722 | 8.51% | 242,742,688 |
| 2018-12-03 | 2018-11-29 | 8.273 | 28,486,222 | -3,656 | 8.48% | 235,671,703 |
| 2018-11-29 | 2018-11-27 | 7.945 | 28,489,878 | +4,388 | 8.48% | 226,351,790 |
| 2018-11-27 | 2018-11-23 | 7.959 | 28,485,490 | +1,462 | 8.48% | 226,706,457 |
| 2018-11-26 | 2018-11-22 | 8.068 | 28,484,028 | -60,696 | 8.48% | 229,810,902 |
| 2018-11-23 | 2018-11-21 | 8.273 | 28,544,724 | -2,925 | 8.49% | 236,155,701 |
| 2018-11-22 | 2018-11-20 | 8.191 | 28,547,649 | +60,696 | 8.49% | 233,837,620 |
| 2018-11-21 | 2018-11-19 | 8.424 | 28,486,953 | +59,965 | 8.48% | 239,962,801 |
| 2018-11-20 | 2018-11-16 | 8.369 | 28,426,988 | +78,247 | 8.46% | 237,902,760 |
| 2018-11-19 | 2018-11-15 | 8.150 | 28,348,741 | -98,723 | 8.43% | 231,045,358 |
| 2018-11-16 | 2018-11-14 | 7.822 | 28,447,464 | +76,053 | 8.46% | 222,513,721 |
| 2018-11-15 | 2018-11-13 | 8.013 | 28,371,411 | +18,282 | 8.44% | 227,350,421 |
| 2018-11-14 | 2018-11-12 | 7.904 | 28,353,129 | +7,313 | 8.44% | 224,102,161 |
| 2018-11-07 | 2018-11-05 | 8.177 | 28,345,816 | +73,128 | 8.43% | 231,796,759 |
| 2018-10-31 | 2018-10-29 | 7.754 | 28,272,688 | -7,313 | 8.41% | 219,213,538 |
| 2018-10-30 | 2018-10-26 | 7.754 | 28,280,001 | -8,044 | 8.41% | 219,270,239 |
| 2018-10-29 | 2018-10-25 | 8.410 | 28,288,045 | -7,313 | 8.42% | 237,900,449 |
| 2018-10-25 | 2018-10-23 | 8.533 | 28,295,358 | -3,656 | 8.42% | 241,444,321 |
| 2018-10-23 | 2018-10-19 | 8.437 | 28,299,014 | -102,379 | 8.42% | 238,766,657 |
| 2018-10-19 | 2018-10-16 | 8.697 | 28,401,393 | +125,048 | 8.45% | 247,009,677 |
| 2018-10-18 | 2018-10-15 | 8.752 | 28,276,345 | +62,890 | 8.41% | 247,468,803 |
| 2018-10-12 | 2018-10-10 | 9.025 | 28,213,455 | -7,313 | 8.39% | 254,634,602 |
| 2018-10-09 | 2018-10-05 | 9.490 | 28,220,768 | +21,939 | 8.40% | 267,821,544 |
| 2018-10-08 | 2018-10-04 | 9.518 | 28,198,829 | +2,925 | 8.39% | 268,384,558 |
| 2018-10-04 | 2018-10-02 | 9.436 | 28,195,904 | -5,850 | 8.39% | 266,043,299 |
| 2018-09-28 | 2018-09-26 | 9.463 | 28,201,754 | -7,313 | 8.39% | 266,869,797 |
| 2018-09-26 | 2018-09-21 | 9.764 | 28,209,067 | +37,295 | 8.39% | 275,425,499 |
| 2018-09-18 | 2018-09-14 | 9.121 | 28,171,772 | +4,388 | 8.38% | 256,955,081 |
| 2018-09-14 | 2018-09-12 | 8.629 | 28,167,384 | +5,850 | 8.38% | 243,048,578 |
| 2018-09-12 | 2018-09-10 | 8.547 | 28,161,534 | -13,894 | 8.38% | 240,687,500 |
| 2018-09-10 | 2018-09-06 | 8.984 | 28,175,428 | -8,044 | 8.38% | 253,135,528 |
| 2018-09-07 | 2018-09-05 | 9.053 | 28,183,472 | +66,546 | 8.39% | 255,134,797 |
| 2018-09-05 | 2018-09-03 | 8.875 | 28,116,926 | -5,850 | 8.37% | 249,534,010 |
| 2018-09-04 | 2018-08-31 | 8.683 | 28,122,776 | -5,850 | 8.37% | 244,201,948 |
| 2018-09-03 | 2018-08-30 | 8.930 | 28,128,626 | +62,158 | 8.37% | 251,176,446 |
| 2018-08-30 | 2018-08-28 | 8.848 | 28,066,468 | +14,626 | 8.35% | 248,318,602 |
| 2018-08-29 | 2018-08-27 | 8.971 | 28,051,842 | +14,625 | 8.35% | 251,641,598 |
| 2018-08-20 | 2018-08-16 | 8.218 | 28,037,217 | +89,216 | 8.34% | 230,423,403 |
| 2018-08-17 | 2018-08-15 | 8.424 | 27,948,001 | +106,767 | 8.32% | 235,422,883 |
| 2018-08-15 | 2018-08-13 | 8.683 | 27,841,234 | +54,846 | 8.28% | 241,757,200 |
| 2018-08-10 | 2018-08-08 | 8.697 | 27,786,388 | +7,313 | 8.27% | 241,660,919 |
| 2018-08-08 | 2018-08-06 | 8.670 | 27,779,075 | -4,388 | 8.27% | 240,837,577 |
| 2018-08-06 | 2018-08-02 | 8.930 | 27,783,463 | +14,626 | 8.27% | 248,094,290 |
| 2018-08-02 | 2018-07-31 | 9.777 | 27,768,837 | +14,625 | 8.26% | 271,506,946 |
| 2018-07-26 | 2018-07-24 | 10.215 | 27,754,212 | +7,313 | 8.26% | 283,508,911 |
| 2018-07-25 | 2018-07-23 | 10.010 | 27,746,899 | +14,625 | 8.26% | 277,742,759 |
| 2018-07-23 | 2018-07-19 | 10.270 | 27,732,274 | -2,925 | 8.25% | 284,801,735 |
| 2018-07-20 | 2018-07-18 | 10.215 | 27,735,199 | +14,626 | 8.25% | 283,314,694 |
| 2018-07-19 | 2018-07-17 | 10.379 | 27,720,573 | +7,313 | 8.25% | 287,714,129 |
| 2018-07-17 | 2018-07-13 | 10.352 | 27,713,260 | +19,013 | 8.25% | 286,880,287 |
| 2018-07-16 | 2018-07-12 | 10.324 | 27,694,247 | -73,128 | 8.24% | 285,926,050 |
| 2018-07-12 | 2018-07-10 | 10.201 | 27,767,375 | +5,850 | 8.26% | 283,263,661 |
| 2018-07-11 | 2018-07-09 | 10.297 | 27,761,525 | -146,255 | 8.26% | 285,861,394 |
| 2018-07-10 | 2018-07-06 | 10.147 | 27,907,780 | +14,625 | 8.30% | 283,169,457 |
| 2018-07-09 | 2018-07-05 | 10.174 | 27,893,155 | +75,322 | 8.30% | 283,783,922 |
| 2018-07-06 | 2018-07-04 | 10.338 | 27,817,833 | +43,877 | 8.28% | 287,582,399 |
| 2018-07-05 | 2018-07-03 | 10.598 | 27,773,956 | +29,251 | 8.26% | 294,344,996 |
| 2018-07-04 | 2018-06-29 | 10.953 | 27,744,705 | +29,251 | 8.26% | 303,899,397 |
| 2018-07-03 | 2018-06-28 | 11.864 | 27,715,454 | +7,313 | 8.25% | 328,816,395 |
| 2018-06-29 | 2018-06-27 | 11.908 | 27,708,141 | +1,839,229 | 8.24% | 329,947,151 |
| 2018-06-27 | 2018-06-25 | 12.157 | 25,868,912 | -309,962 | 8.24% | 314,487,004 |
| 2018-06-26 | 2018-06-22 | 12.318 | 26,178,874 | +6,827 | 8.34% | 322,473,036 |
| 2018-06-21 | 2018-06-19 | 12.333 | 26,172,047 | -126,989 | 8.34% | 322,772,281 |
| 2018-06-20 | 2018-06-15 | 12.889 | 26,299,036 | -4,096 | 8.38% | 338,975,999 |
| 2018-06-19 | 2018-06-14 | 13.080 | 26,303,132 | +10,241 | 8.38% | 344,037,174 |
| 2018-06-15 | 2018-06-13 | 13.241 | 26,292,891 | -4,097 | 8.38% | 348,139,434 |
| 2018-06-13 | 2018-06-11 | 13.050 | 26,296,988 | +7,510 | 8.38% | 343,186,472 |
| 2018-06-12 | 2018-06-08 | 12.875 | 26,289,478 | +93,535 | 8.38% | 338,467,743 |
| 2018-06-11 | 2018-06-07 | 13.490 | 26,195,943 | +162,492 | 8.35% | 353,378,493 |
| 2018-06-08 | 2018-06-06 | 13.519 | 26,033,451 | +96,948 | 8.30% | 351,949,126 |
| 2018-06-07 | 2018-06-05 | 13.622 | 25,936,503 | +139,961 | 8.27% | 353,297,705 |
| 2018-06-06 | 2018-06-04 | 13.592 | 25,796,542 | +166,588 | 8.22% | 350,635,527 |
| 2018-06-05 | 2018-06-01 | 13.109 | 25,629,954 | -449,241 | 8.17% | 335,983,005 |
| 2018-06-04 | 2018-05-31 | 13.490 | 26,079,195 | +692,979 | 8.31% | 351,803,584 |
| 2018-06-01 | 2018-05-30 | 12.875 | 25,386,216 | +242,371 | 8.09% | 326,838,564 |
| 2018-05-31 | 2018-05-29 | 12.948 | 25,143,845 | +15,020 | 8.01% | 325,559,523 |
| 2018-05-28 | 2018-05-24 | 12.391 | 25,128,825 | -68,273 | 8.01% | 311,378,766 |
| 2018-05-23 | 2018-05-18 | 12.259 | 25,197,098 | -114,700 | 8.03% | 308,903,217 |
| 2018-05-10 | 2018-05-08 | 12.347 | 25,311,798 | +68,274 | 8.07% | 312,533,819 |
| 2018-04-30 | 2018-04-26 | 11.849 | 25,243,524 | -274,461 | 8.04% | 299,119,655 |
| 2018-04-26 | 2018-04-24 | 11.996 | 25,517,985 | +206,187 | 8.13% | 306,109,443 |
| 2018-04-25 | 2018-04-23 | 11.542 | 25,311,798 | -4,097 | 8.07% | 292,143,119 |
| 2018-04-24 | 2018-04-20 | 11.923 | 25,315,895 | -4,096 | 8.07% | 301,831,206 |
| 2018-04-23 | 2018-04-19 | 12.157 | 25,319,991 | -4,779 | 8.07% | 307,813,801 |
| 2018-04-20 | 2018-04-18 | 11.776 | 25,324,770 | -25,944 | 8.07% | 298,227,719 |
| 2018-04-19 | 2018-04-17 | 12.054 | 25,350,714 | -8,876 | 8.08% | 305,588,128 |
| 2018-04-18 | 2018-04-16 | 12.054 | 25,359,590 | -107,872 | 8.08% | 305,695,123 |
| 2018-04-17 | 2018-04-13 | 12.377 | 25,467,462 | -60,081 | 8.12% | 315,201,898 |
| 2018-04-16 | 2018-04-12 | 12.406 | 25,527,543 | -2,731 | 8.14% | 316,693,299 |
| 2018-04-13 | 2018-04-11 | 12.904 | 25,530,274 | +170,684 | 8.14% | 329,441,140 |
| 2018-04-09 | 2018-04-04 | 11.864 | 25,359,590 | -10,241 | 8.08% | 300,866,403 |
| 2018-04-06 | 2018-04-03 | 12.450 | 25,369,831 | -2,048 | 8.09% | 315,851,503 |
| 2018-04-04 | 2018-03-29 | 13.109 | 25,371,879 | -243,054 | 8.09% | 332,599,900 |
| 2018-04-03 | 2018-03-28 | 12.582 | 25,614,933 | -37,551 | 8.16% | 322,279,615 |
| 2018-03-29 | 2018-03-27 | 13.241 | 25,652,484 | -20,482 | 8.18% | 339,659,921 |
| 2018-03-28 | 2018-03-26 | 12.977 | 25,672,966 | -15,020 | 8.18% | 333,162,579 |
| 2018-03-27 | 2018-03-23 | 12.640 | 25,687,986 | -14,338 | 8.19% | 324,703,746 |
| 2018-03-26 | 2018-03-22 | 13.153 | 25,702,324 | -98,314 | 8.19% | 338,061,083 |
| 2018-03-22 | 2018-03-20 | 14.046 | 25,800,638 | -3,414 | 8.22% | 362,406,101 |
| 2018-03-20 | 2018-03-16 | 13.915 | 25,804,052 | -4,096 | 8.22% | 359,052,505 |
| 2018-03-15 | 2018-03-13 | 14.164 | 25,808,148 | -56,667 | 8.22% | 365,535,669 |
| 2018-03-14 | 2018-03-12 | 14.427 | 25,864,815 | +10,924 | 8.24% | 373,157,397 |
| 2018-03-12 | 2018-03-08 | 14.061 | 25,853,891 | -2,049 | 8.24% | 363,532,794 |
| 2018-03-09 | 2018-03-07 | 13.841 | 25,855,940 | -120,161 | 8.24% | 357,880,955 |
| 2018-03-08 | 2018-03-06 | 13.988 | 25,976,101 | -64,860 | 8.28% | 363,348,845 |
| 2018-03-06 | 2018-03-02 | 14.046 | 26,040,961 | -165,906 | 8.30% | 365,781,774 |
| 2018-03-05 | 2018-03-01 | 14.090 | 26,206,867 | +11,607 | 8.35% | 369,263,706 |
| 2018-03-01 | 2018-02-27 | 14.222 | 26,195,260 | -185,022 | 8.35% | 372,553,280 |
| 2018-02-28 | 2018-02-26 | 14.574 | 26,380,282 | -232,813 | 8.41% | 384,458,053 |
| 2018-02-27 | 2018-02-23 | 15.086 | 26,613,095 | +356,389 | 8.48% | 401,493,997 |
| 2018-02-26 | 2018-02-22 | 14.881 | 26,256,706 | +173,415 | 8.37% | 390,733,275 |
| 2018-02-22 | 2018-02-20 | 14.676 | 26,083,291 | +27,309 | 8.31% | 382,804,078 |
| 2018-02-21 | 2018-02-15 | 14.618 | 26,055,982 | +238,958 | 8.30% | 380,876,725 |
| 2018-02-20 | 2018-02-13 | 13.504 | 25,817,024 | +17,069 | 8.23% | 348,645,085 |
| 2018-02-14 | 2018-02-12 | 13.695 | 25,799,955 | -59,398 | 8.22% | 353,327,147 |
| 2018-02-13 | 2018-02-09 | 12.919 | 25,859,353 | -164,540 | 8.24% | 334,066,316 |
| 2018-02-12 | 2018-02-08 | 13.607 | 26,023,893 | -17,068 | 8.29% | 354,106,930 |
| 2018-02-09 | 2018-02-07 | 13.490 | 26,040,961 | +16,385 | 8.30% | 351,287,814 |
| 2018-02-08 | 2018-02-06 | 13.973 | 26,024,576 | +5,462 | 8.29% | 363,645,724 |
| 2018-02-06 | 2018-02-02 | 14.911 | 26,019,114 | -683 | 8.29% | 387,959,803 |
| 2018-02-05 | 2018-02-01 | 15.291 | 26,019,797 | +90,122 | 8.29% | 397,878,847 |
| 2018-02-02 | 2018-01-31 | 15.731 | 25,929,675 | +31,406 | 8.26% | 407,894,456 |
| 2018-02-01 | 2018-01-30 | 15.936 | 25,898,269 | +256,709 | 8.25% | 412,711,035 |
| 2018-01-31 | 2018-01-29 | 16.639 | 25,641,560 | +149,519 | 8.17% | 426,647,517 |
| 2018-01-30 | 2018-01-26 | 16.668 | 25,492,041 | +24,579 | 8.12% | 424,906,445 |
| 2018-01-29 | 2018-01-25 | 15.994 | 25,467,462 | +2,731 | 8.12% | 407,337,837 |
| 2018-01-26 | 2018-01-24 | 15.936 | 25,464,731 | -2,731 | 8.12% | 405,802,236 |
| 2018-01-24 | 2018-01-22 | 15.672 | 25,467,462 | +6,827 | 8.12% | 399,131,397 |
| 2018-01-23 | 2018-01-19 | 15.409 | 25,460,635 | +81,246 | 8.11% | 392,311,843 |
| 2018-01-22 | 2018-01-18 | 15.702 | 25,379,389 | -94,218 | 8.09% | 398,494,559 |
| 2018-01-19 | 2018-01-17 | 16.112 | 25,473,607 | -48,474 | 8.12% | 410,421,003 |
| 2018-01-18 | 2018-01-16 | 16.317 | 25,522,081 | +64,860 | 8.13% | 416,435,477 |
| 2018-01-17 | 2018-01-15 | 15.291 | 25,457,221 | +58,715 | 8.11% | 389,276,278 |
| 2018-01-15 | 2018-01-11 | 15.174 | 25,398,506 | +79,198 | 8.09% | 385,402,364 |
| 2018-01-12 | 2018-01-10 | 15.204 | 25,319,308 | +34,137 | 8.07% | 384,942,297 |
| 2018-01-11 | 2018-01-09 | 15.467 | 25,285,171 | +27,309 | 8.06% | 391,089,594 |
| 2018-01-10 | 2018-01-08 | 14.911 | 25,257,862 | +36,868 | 8.05% | 376,609,102 |
| 2018-01-08 | 2018-01-04 | 14.017 | 25,220,994 | +7,510 | 8.04% | 353,525,369 |
| 2018-01-05 | 2018-01-03 | 13.871 | 25,213,484 | -13,655 | 8.04% | 349,727,101 |
| 2018-01-04 | 2018-01-02 | 13.827 | 25,227,139 | -612,415 | 8.04% | 348,808,004 |
| 2018-01-02 | 2017-12-28 | 13.783 | 25,839,554 | +6,827 | 8.23% | 356,140,271 |
| 2017-12-29 | 2017-12-27 | 13.666 | 25,832,727 | -4,096 | 8.23% | 353,019,216 |
| 2017-12-28 | 2017-12-22 | 14.149 | 25,836,823 | +375,505 | 8.23% | 365,563,380 |
| 2017-12-27 | 2017-12-21 | 13.797 | 25,461,318 | +345,465 | 8.11% | 351,300,066 |
| 2017-12-21 | 2017-12-19 | 13.153 | 25,115,853 | +41,647 | 8.00% | 330,347,266 |
| 2017-12-20 | 2017-12-18 | 13.285 | 25,074,206 | -5,461 | 7.99% | 333,104,826 |
| 2017-12-19 | 2017-12-15 | 12.670 | 25,079,667 | +6,827 | 7.99% | 317,749,094 |
| 2017-12-18 | 2017-12-14 | 13.373 | 25,072,840 | +42,330 | 7.99% | 335,290,119 |
| 2017-12-15 | 2017-12-13 | 12.362 | 25,030,510 | +6,144 | 7.98% | 309,427,275 |
| 2017-12-13 | 2017-12-11 | 12.596 | 25,024,366 | +2,731 | 7.98% | 315,215,803 |
| 2017-12-11 | 2017-12-07 | 12.128 | 25,021,635 | +8,876 | 7.97% | 303,453,722 |
| 2017-12-08 | 2017-12-06 | 12.582 | 25,012,759 | -669,765 | 7.97% | 314,703,237 |
| 2017-12-07 | 2017-12-05 | 12.728 | 25,682,524 | -154,299 | 8.18% | 326,891,725 |
| 2017-12-04 | 2017-11-30 | 12.582 | 25,836,823 | +68,274 | 8.23% | 325,071,370 |
| 2017-12-01 | 2017-11-29 | 13.021 | 25,768,549 | -7,510 | 8.21% | 335,535,266 |
| 2017-11-30 | 2017-11-28 | 12.889 | 25,776,059 | -683 | 8.21% | 332,235,195 |
| 2017-11-23 | 2017-11-21 | 13.504 | 25,776,742 | -12,972 | 8.21% | 348,101,098 |
| 2017-11-22 | 2017-11-20 | 13.182 | 25,789,714 | -4,097 | 8.22% | 339,965,998 |
| 2017-11-21 | 2017-11-17 | 13.417 | 25,793,811 | -7,510 | 8.22% | 346,064,806 |
| 2017-11-20 | 2017-11-16 | 13.680 | 25,801,321 | -6,827 | 8.22% | 352,967,945 |
| 2017-11-14 | 2017-11-10 | 14.120 | 25,808,148 | -144,058 | 8.22% | 364,401,639 |
| 2017-11-13 | 2017-11-09 | 13.856 | 25,952,206 | +2,049 | 8.27% | 359,593,526 |
| 2017-11-10 | 2017-11-08 | 13.885 | 25,950,157 | +182,290 | 8.27% | 360,325,315 |
| 2017-11-09 | 2017-11-07 | 13.666 | 25,767,867 | -23,213 | 8.21% | 352,132,866 |
| 2017-11-07 | 2017-11-03 | 14.266 | 25,791,080 | +335,224 | 8.22% | 367,938,246 |
| 2017-11-06 | 2017-11-02 | 14.486 | 25,455,856 | -3,413 | 8.11% | 368,748,655 |
| 2017-11-03 | 2017-11-01 | 14.793 | 25,459,269 | +682 | 8.11% | 376,628,995 |
| 2017-11-01 | 2017-10-30 | 14.500 | 25,458,587 | -402,815 | 8.11% | 369,161,106 |
| 2017-10-30 | 2017-10-26 | 15.174 | 25,861,402 | -10,241 | 8.24% | 392,426,447 |
| 2017-10-27 | 2017-10-25 | 15.262 | 25,871,643 | +3,414 | 8.25% | 394,855,486 |
| 2017-10-26 | 2017-10-24 | 15.057 | 25,868,229 | -11,606 | 8.24% | 389,498,921 |
| 2017-10-25 | 2017-10-23 | 15.496 | 25,879,835 | -258,075 | 8.25% | 401,045,473 |
| 2017-10-24 | 2017-10-20 | 15.350 | 26,137,910 | -165,222 | 8.33% | 401,216,319 |
| 2017-10-23 | 2017-10-19 | 14.881 | 26,303,132 | -115,383 | 8.38% | 391,424,153 |
| 2017-10-20 | 2017-10-18 | 15.262 | 26,418,515 | -751,011 | 8.42% | 403,201,899 |
| 2017-10-19 | 2017-10-17 | 15.789 | 27,169,526 | -122,893 | 8.66% | 428,990,101 |
| 2017-10-18 | 2017-10-16 | 15.233 | 27,292,419 | -189,118 | 8.70% | 415,740,005 |
| 2017-10-17 | 2017-10-13 | 14.823 | 27,481,537 | -3,414 | 8.76% | 407,350,242 |
| 2017-10-16 | 2017-10-12 | 15.438 | 27,484,951 | -31,405 | 8.76% | 424,308,787 |
| 2017-10-13 | 2017-10-11 | 14.911 | 27,516,356 | +367,995 | 8.77% | 410,284,533 |
| 2017-10-11 | 2017-10-09 | 14.574 | 27,148,361 | +262,171 | 8.65% | 395,651,798 |
| 2017-10-10 | 2017-10-06 | 13.080 | 26,886,190 | +6,145 | 8.57% | 351,663,399 |
| 2017-10-06 | 2017-10-03 | 12.684 | 26,880,045 | +1,365 | 8.57% | 340,952,855 |
| 2017-10-04 | 2017-09-29 | 12.523 | 26,878,680 | +8,193 | 8.57% | 336,604,951 |
| 2017-09-29 | 2017-09-27 | 13.212 | 26,870,487 | +3,414 | 8.56% | 355,000,139 |
| 2017-09-27 | 2017-09-25 | 13.226 | 26,867,073 | +30,040 | 8.56% | 355,348,555 |
| 2017-09-26 | 2017-09-22 | 13.724 | 26,837,033 | +7,510 | 8.55% | 368,315,961 |
| 2017-09-25 | 2017-09-21 | 13.710 | 26,829,523 | -109,238 | 8.55% | 367,819,922 |
| 2017-09-22 | 2017-09-20 | 12.069 | 26,938,761 | -491,571 | 8.59% | 325,125,682 |
| 2017-09-21 | 2017-09-19 | 11.615 | 27,430,332 | -19,116 | 8.74% | 318,603,615 |
| 2017-09-20 | 2017-09-18 | 11.732 | 27,449,448 | -435,587 | 8.75% | 322,042,048 |
| 2017-09-19 | 2017-09-15 | 11.718 | 27,885,035 | +6,828 | 8.89% | 326,744,006 |
| 2017-09-11 | 2017-09-07 | 12.728 | 27,878,207 | +4,096 | 8.88% | 354,838,768 |
| 2017-09-07 | 2017-09-05 | 13.329 | 27,874,111 | +12,972 | 8.88% | 371,525,704 |
| 2017-09-05 | 2017-09-01 | 13.358 | 27,861,139 | -6,827 | 8.88% | 372,168,964 |
| 2017-09-04 | 2017-08-31 | 13.592 | 27,867,966 | -66,908 | 8.88% | 378,791,039 |
| 2017-08-25 | 2017-08-22 | 13.753 | 27,934,874 | -6,828 | 8.90% | 384,201,235 |
| 2017-08-24 | 2017-08-21 | 13.871 | 27,941,702 | -2,048 | 8.90% | 387,569,224 |
| 2017-08-22 | 2017-08-18 | 13.329 | 27,943,750 | +3,414 | 8.91% | 372,453,901 |
| 2017-08-21 | 2017-08-17 | 13.461 | 27,940,336 | +8,875 | 8.90% | 376,091,557 |
| 2017-08-18 | 2017-08-16 | 13.856 | 27,931,461 | -63,494 | 8.90% | 387,018,065 |
| 2017-08-17 | 2017-08-15 | 13.461 | 27,994,955 | +2,731 | 8.92% | 376,826,757 |
| 2017-08-16 | 2017-08-14 | 14.251 | 27,992,224 | -40,964 | 8.92% | 398,929,996 |
| 2017-08-15 | 2017-08-11 | 14.281 | 28,033,188 | -677,276 | 8.93% | 400,334,993 |
| 2017-08-14 | 2017-08-10 | 16.434 | 28,710,464 | -34,137 | 9.15% | 471,823,444 |
| 2017-08-11 | 2017-08-09 | 16.990 | 28,744,601 | -189,801 | 9.16% | 488,383,206 |
| 2017-08-10 | 2017-08-08 | 16.522 | 28,934,402 | -305,183 | 9.22% | 478,046,407 |
| 2017-08-09 | 2017-08-07 | 15.965 | 29,239,585 | -129,720 | 9.32% | 466,814,299 |
| 2017-08-08 | 2017-08-04 | 15.936 | 29,369,305 | +502,494 | 9.36% | 468,024,958 |
| 2017-08-07 | 2017-08-03 | 15.614 | 28,866,811 | -14,337 | 9.20% | 450,715,466 |
| 2017-08-04 | 2017-08-02 | 15.965 | 28,881,148 | +683 | 9.20% | 461,091,799 |
| 2017-08-03 | 2017-08-01 | 16.141 | 28,880,465 | -31,406 | 9.20% | 466,157,015 |
| 2017-08-02 | 2017-07-31 | 16.375 | 28,911,871 | -157,030 | 9.21% | 473,439,456 |
| 2017-08-01 | 2017-07-28 | 16.141 | 29,068,901 | -88,756 | 9.26% | 469,198,543 |
| 2017-07-31 | 2017-07-27 | 16.112 | 29,157,657 | -120,844 | 9.29% | 469,777,006 |
| 2017-07-28 | 2017-07-26 | 16.580 | 29,278,501 | -77,832 | 9.33% | 485,446,878 |
| 2017-07-27 | 2017-07-25 | 17.254 | 29,356,333 | -123,576 | 9.36% | 506,516,437 |
| 2017-07-26 | 2017-07-24 | 17.869 | 29,479,909 | -317,472 | 9.40% | 526,783,808 |
| 2017-07-25 | 2017-07-21 | 17.283 | 29,797,381 | -204,822 | 9.50% | 514,999,194 |
| 2017-07-24 | 2017-07-20 | 17.635 | 30,002,203 | -85,342 | 9.56% | 529,085,769 |
| 2017-07-21 | 2017-07-19 | 17.869 | 30,087,545 | +22,531 | 9.59% | 537,641,806 |
| 2017-07-20 | 2017-07-18 | 18.104 | 30,065,014 | -683 | 9.58% | 544,284,954 |
| 2017-07-19 | 2017-07-17 | 18.689 | 30,065,697 | -31,406 | 9.58% | 561,912,119 |
| 2017-07-18 | 2017-07-14 | 19.187 | 30,097,103 | -24,579 | 9.59% | 577,487,300 |
| 2017-07-17 | 2017-07-13 | 19.187 | 30,121,682 | -133,133 | 9.60% | 577,958,909 |
| 2017-07-14 | 2017-07-12 | 18.836 | 30,254,815 | -75,784 | 9.64% | 569,878,035 |
| 2017-07-13 | 2017-07-11 | 19.041 | 30,330,599 | -122,210 | 9.67% | 577,524,998 |
| 2017-07-12 | 2017-07-10 | 18.016 | 30,452,809 | -38,916 | 9.71% | 548,629,199 |
| 2017-07-10 | 2017-07-06 | 17.664 | 30,491,725 | +2,731 | 9.72% | 538,611,659 |
| 2017-07-07 | 2017-07-05 | 17.957 | 30,488,994 | -3,414 | 9.72% | 547,494,818 |
| 2017-07-06 | 2017-07-04 | 17.928 | 30,492,408 | -20,482 | 9.72% | 546,662,883 |
| 2017-07-05 | 2017-07-03 | 19.557 | 30,512,890 | -16,386 | 9.72% | 596,748,835 |
| 2017-07-04 | 2017-06-30 | 20.009 | 30,529,276 | +746,081 | 9.73% | 610,847,823 |
| 2017-07-03 | 2017-06-29 | 19.918 | 29,783,195 | -13,959 | 9.75% | 593,231,432 |
| 2017-06-30 | 2017-06-28 | 19.557 | 29,797,154 | +3,988 | 9.75% | 582,750,992 |
| 2017-06-29 | 2017-06-27 | 20.009 | 29,793,166 | -4,653 | 9.75% | 596,119,298 |
| 2017-06-28 | 2017-06-26 | 20.520 | 29,797,819 | -53,842 | 9.75% | 611,453,918 |
| 2017-06-27 | 2017-06-23 | 20.370 | 29,851,661 | -187,449 | 9.77% | 608,067,861 |
| 2017-06-26 | 2017-06-22 | 19.648 | 30,039,110 | -71,790 | 9.83% | 590,194,451 |
| 2017-06-23 | 2017-06-21 | 19.858 | 30,110,900 | -111,672 | 9.86% | 597,946,808 |
| 2017-06-22 | 2017-06-20 | 18.594 | 30,222,572 | -1,994 | 9.89% | 561,972,127 |
| 2017-06-21 | 2017-06-19 | 18.564 | 30,224,566 | -50,518 | 9.89% | 561,099,804 |
| 2017-06-20 | 2017-06-16 | 18.414 | 30,275,084 | -63,813 | 9.91% | 557,483,039 |
| 2017-06-19 | 2017-06-15 | 18.113 | 30,338,897 | -21,935 | 9.93% | 549,529,686 |
| 2017-06-16 | 2017-06-14 | 18.685 | 30,360,832 | -22,601 | 9.94% | 567,283,496 |
| 2017-06-15 | 2017-06-13 | 19.377 | 30,383,433 | -13,294 | 9.95% | 588,731,929 |
| 2017-06-14 | 2017-06-12 | 19.106 | 30,396,727 | -61,818 | 9.95% | 580,758,304 |
| 2017-06-13 | 2017-06-09 | 19.347 | 30,458,545 | +25,259 | 9.97% | 589,270,915 |
| 2017-06-12 | 2017-06-08 | 19.557 | 30,433,286 | -366,258 | 9.96% | 595,191,998 |
| 2017-06-09 | 2017-06-07 | 18.414 | 30,799,544 | -87,742 | 10.08% | 567,140,404 |
| 2017-06-08 | 2017-06-06 | 18.625 | 30,887,286 | -61,819 | 10.11% | 575,261,459 |
| 2017-06-07 | 2017-06-05 | 17.993 | 30,949,105 | -200,743 | 10.13% | 556,857,609 |
| 2017-06-06 | 2017-06-02 | 16.940 | 31,149,848 | -61,154 | 10.20% | 527,666,115 |
| 2017-06-05 | 2017-06-01 | 16.970 | 31,211,002 | -21,271 | 10.22% | 529,641,120 |
| 2017-06-02 | 2017-05-31 | 16.819 | 31,232,273 | -10,635 | 10.22% | 525,303,482 |
| 2017-05-31 | 2017-05-26 | 16.669 | 31,242,908 | +13,959 | 10.23% | 520,782,155 |
| 2017-05-26 | 2017-05-24 | 16.579 | 31,228,949 | -9,971 | 10.22% | 517,730,615 |
| 2017-05-25 | 2017-05-23 | 16.970 | 31,238,920 | -11,965 | 10.23% | 530,114,880 |
| 2017-05-22 | 2017-05-18 | 16.488 | 31,250,885 | -16,618 | 10.23% | 515,273,442 |
| 2017-05-19 | 2017-05-17 | 16.970 | 31,267,503 | -97,713 | 10.23% | 530,599,924 |
| 2017-05-18 | 2017-05-16 | 16.849 | 31,365,216 | -74,448 | 10.27% | 528,483,204 |
| 2017-05-17 | 2017-05-15 | 17.090 | 31,439,664 | -53,177 | 10.29% | 537,305,284 |
| 2017-05-16 | 2017-05-12 | 16.518 | 31,492,841 | -1,994 | 10.31% | 520,210,441 |
| 2017-05-12 | 2017-05-10 | 15.887 | 31,494,835 | -19,942 | 10.31% | 500,343,359 |
| 2017-05-11 | 2017-05-09 | 15.646 | 31,514,777 | +3,324 | 10.32% | 493,074,408 |
| 2017-05-10 | 2017-05-08 | 15.465 | 31,511,453 | +3,324 | 10.31% | 487,333,681 |
| 2017-05-09 | 2017-05-05 | 16.007 | 31,508,129 | +2,658 | 10.31% | 504,346,634 |
| 2017-05-08 | 2017-05-04 | 16.819 | 31,505,471 | -81,095 | 10.31% | 529,898,468 |
| 2017-05-05 | 2017-05-02 | 16.759 | 31,586,566 | -109,678 | 10.34% | 529,361,666 |
| 2017-05-04 | 2017-04-28 | 16.368 | 31,696,244 | -69,795 | 10.38% | 518,801,927 |
| 2017-04-28 | 2017-04-26 | 17.150 | 31,766,039 | -107,683 | 10.40% | 544,794,607 |
| 2017-04-27 | 2017-04-25 | 17.722 | 31,873,722 | -128,290 | 10.43% | 564,862,775 |
| 2017-04-26 | 2017-04-24 | 16.849 | 32,002,012 | -61,819 | 10.48% | 539,212,797 |
| 2017-04-25 | 2017-04-21 | 17.361 | 32,063,831 | -71,124 | 10.50% | 556,654,986 |
| 2017-04-24 | 2017-04-20 | 17.571 | 32,134,955 | -3,324 | 10.52% | 564,657,919 |
| 2017-04-21 | 2017-04-19 | 17.872 | 32,138,279 | -236,638 | 10.52% | 574,386,126 |
| 2017-04-20 | 2017-04-18 | 17.361 | 32,374,917 | -430,735 | 10.60% | 562,055,700 |
| 2017-04-19 | 2017-04-13 | 16.037 | 32,805,652 | -590,266 | 10.74% | 526,102,981 |
| 2017-04-18 | 2017-04-12 | 15.676 | 33,395,918 | -34,566 | 10.93% | 523,511,214 |
| 2017-04-13 | 2017-04-11 | 15.465 | 33,430,484 | -174,155 | 10.94% | 517,012,047 |
| 2017-04-12 | 2017-04-10 | 15.977 | 33,604,639 | +2,659 | 11.00% | 536,894,104 |
| 2017-04-11 | 2017-04-07 | 16.849 | 33,601,980 | -84,419 | 11.00% | 566,171,202 |
| 2017-04-10 | 2017-04-06 | 16.789 | 33,686,399 | -58,494 | 11.03% | 565,566,487 |
| 2017-04-07 | 2017-04-05 | 16.849 | 33,744,893 | -71,125 | 11.05% | 568,579,192 |
| 2017-04-06 | 2017-04-03 | 16.789 | 33,816,018 | -13,294 | 11.07% | 567,742,681 |
| 2017-04-05 | 2017-03-31 | 17.150 | 33,829,312 | -53,177 | 11.07% | 580,180,197 |
| 2017-04-03 | 2017-03-30 | 17.150 | 33,882,489 | -19,942 | 11.09% | 581,092,194 |
| 2017-03-31 | 2017-03-29 | 16.879 | 33,902,431 | -60,489 | 11.10% | 572,253,664 |
| 2017-03-30 | 2017-03-28 | 16.338 | 33,962,920 | -11,300 | 11.12% | 554,880,843 |
| 2017-03-29 | 2017-03-27 | 16.398 | 33,974,220 | -86,413 | 11.12% | 557,109,901 |
| 2017-03-28 | 2017-03-24 | 16.458 | 34,060,633 | +29,248 | 11.15% | 560,576,543 |
| 2017-03-27 | 2017-03-23 | 16.428 | 34,031,385 | -35,230 | 11.14% | 559,071,234 |
| 2017-03-23 | 2017-03-21 | 16.729 | 34,066,615 | -5,318 | 11.15% | 569,899,996 |
| 2017-03-22 | 2017-03-20 | 16.037 | 34,071,933 | -57,165 | 11.15% | 546,410,280 |
| 2017-03-21 | 2017-03-17 | 16.548 | 34,129,098 | -9,306 | 11.17% | 564,783,993 |
| 2017-03-20 | 2017-03-16 | 16.458 | 34,138,404 | -66,472 | 11.17% | 561,856,513 |
| 2017-03-17 | 2017-03-15 | 15.947 | 34,204,876 | +13,959 | 11.20% | 545,454,802 |
| 2017-03-16 | 2017-03-14 | 14.924 | 34,190,917 | -6,647 | 11.19% | 510,255,042 |
| 2017-03-15 | 2017-03-13 | 15.014 | 34,197,564 | -23,930 | 11.19% | 513,441,060 |
| 2017-03-14 | 2017-03-10 | 14.277 | 34,221,494 | -10,635 | 11.20% | 488,573,674 |
| 2017-03-13 | 2017-03-09 | 14.006 | 34,232,129 | -3,988 | 11.21% | 479,455,688 |
| 2017-03-10 | 2017-03-08 | 14.487 | 34,236,117 | -36,560 | 11.21% | 495,993,144 |
| 2017-03-09 | 2017-03-07 | 14.472 | 34,272,677 | -35,230 | 11.22% | 496,007,204 |
| 2017-03-08 | 2017-03-06 | 14.563 | 34,307,907 | +40,548 | 11.23% | 499,613,846 |
| 2017-03-07 | 2017-03-03 | 13.841 | 34,267,359 | -156,208 | 11.22% | 474,278,400 |
| 2017-03-06 | 2017-03-02 | 13.810 | 34,423,567 | -19,941 | 11.27% | 475,404,661 |
| 2017-03-02 | 2017-02-28 | 13.841 | 34,443,508 | -43,207 | 11.27% | 476,716,395 |
| 2017-03-01 | 2017-02-27 | 14.111 | 34,486,715 | -5,982 | 11.29% | 486,653,163 |
| 2017-02-28 | 2017-02-24 | 13.991 | 34,492,697 | -114,331 | 11.29% | 482,586,297 |
| 2017-02-27 | 2017-02-23 | 13.735 | 34,607,028 | -12,630 | 11.33% | 475,335,189 |
| 2017-02-24 | 2017-02-22 | 13.615 | 34,619,658 | -206,726 | 11.33% | 471,342,104 |
| 2017-02-23 | 2017-02-21 | 14.668 | 34,826,384 | -177,479 | 11.40% | 510,831,752 |
| 2017-02-22 | 2017-02-20 | 14.141 | 35,003,863 | +92,396 | 11.46% | 495,004,005 |
| 2017-02-21 | 2017-02-17 | 13.705 | 34,911,467 | +411,458 | 11.43% | 478,466,306 |
| 2017-02-20 | 2017-02-16 | 13.374 | 34,500,009 | +11,965 | 11.29% | 461,408,779 |
| 2017-02-17 | 2017-02-15 | 13.043 | 34,488,044 | -78,437 | 11.29% | 449,834,277 |
| 2017-02-16 | 2017-02-14 | 12.938 | 34,566,481 | +9,306 | 11.31% | 447,217,206 |
| 2017-02-15 | 2017-02-13 | 11.930 | 34,557,175 | +39,219 | 11.31% | 412,264,846 |
| 2017-02-14 | 2017-02-10 | 11.749 | 34,517,956 | +104,360 | 11.30% | 405,565,486 |
| 2017-02-13 | 2017-02-09 | 11.855 | 34,413,596 | +4,653 | 11.26% | 407,963,358 |
| 2017-02-10 | 2017-02-08 | 12.110 | 34,408,943 | -15,289 | 11.26% | 416,708,248 |
| 2017-02-09 | 2017-02-07 | 11.734 | 34,424,232 | -1,329 | 11.27% | 403,946,404 |
| 2017-02-08 | 2017-02-06 | 10.847 | 34,425,561 | +1,329 | 11.27% | 373,405,899 |
| 2017-02-07 | 2017-02-03 | 10.711 | 34,424,232 | +9,306 | 11.27% | 368,730,564 |
| 2017-02-06 | 2017-02-02 | 10.772 | 34,414,926 | +8,642 | 11.27% | 370,701,844 |
| 2017-02-03 | 2017-02-01 | 10.636 | 34,406,284 | -11,965 | 11.26% | 365,950,266 |
| 2017-02-01 | 2017-01-25 | 10.892 | 34,418,249 | -69,795 | 11.27% | 374,879,958 |
| 2017-01-25 | 2017-01-23 | 10.772 | 34,488,044 | +1,329 | 11.29% | 371,489,438 |
| 2017-01-24 | 2017-01-20 | 10.696 | 34,486,715 | +86,413 | 11.29% | 368,881,022 |
| 2017-01-23 | 2017-01-19 | 10.621 | 34,400,302 | -11,965 | 11.26% | 365,369,121 |
| 2017-01-20 | 2017-01-18 | 10.651 | 34,412,267 | +5,318 | 11.26% | 366,531,602 |
| 2017-01-19 | 2017-01-17 | 10.320 | 34,406,949 | -1,329 | 11.26% | 355,087,319 |
| 2017-01-18 | 2017-01-16 | 10.034 | 34,408,278 | +17,947 | 11.26% | 345,265,875 |
| 2017-01-17 | 2017-01-13 | 10.380 | 34,390,331 | -146,237 | 11.26% | 356,985,298 |
| 2017-01-16 | 2017-01-12 | 10.019 | 34,536,568 | -240,627 | 11.31% | 346,033,616 |
| 2017-01-13 | 2017-01-11 | 9.688 | 34,777,195 | +20,606 | 11.38% | 336,934,360 |
| 2017-01-12 | 2017-01-10 | 9.643 | 34,756,589 | +3,324 | 11.38% | 335,166,081 |
| 2017-01-11 | 2017-01-09 | 9.403 | 34,753,265 | +189,443 | 11.38% | 326,768,747 |
| 2017-01-10 | 2017-01-06 | 9.387 | 34,563,822 | +81,760 | 11.31% | 324,467,523 |
| 2017-01-09 | 2017-01-05 | 9.433 | 34,482,062 | +71,789 | 11.29% | 325,256,252 |
| 2017-01-06 | 2017-01-04 | 9.327 | 34,410,273 | +127,626 | 11.26% | 320,955,403 |
| 2017-01-05 | 2017-01-03 | 9.357 | 34,282,647 | -3,989 | 11.22% | 320,796,496 |
| 2017-01-04 | 2016-12-30 | 9.523 | 34,286,636 | -7,976 | 11.22% | 326,507,732 |
| 2017-01-03 | 2016-12-29 | 9.478 | 34,294,612 | -33,236 | 11.23% | 325,035,897 |
| 2016-12-30 | 2016-12-28 | 9.026 | 34,327,848 | +665 | 11.24% | 309,858,000 |
| 2016-12-29 | 2016-12-23 | 8.861 | 34,327,183 | -156,208 | 11.24% | 304,171,377 |
| 2016-12-28 | 2016-12-22 | 9.147 | 34,483,391 | -6,647 | 11.29% | 315,412,158 |
| 2016-12-23 | 2016-12-21 | 9.523 | 34,490,038 | -154,214 | 11.29% | 328,444,707 |
| 2016-12-22 | 2016-12-20 | 9.372 | 34,644,252 | -19,942 | 11.34% | 324,701,369 |
| 2016-12-21 | 2016-12-19 | 9.357 | 34,664,194 | -110,342 | 11.35% | 324,366,784 |
| 2016-12-20 | 2016-12-16 | 9.132 | 34,774,536 | -222,015 | 11.38% | 317,552,049 |
| 2016-12-19 | 2016-12-15 | 8.951 | 34,996,551 | -80,430 | 11.46% | 313,261,552 |
| 2016-12-16 | 2016-12-14 | 9.523 | 35,076,981 | -65,807 | 11.48% | 334,034,098 |
| 2016-12-15 | 2016-12-13 | 9.463 | 35,142,788 | -436,053 | 11.50% | 332,546,011 |
| 2016-12-14 | 2016-12-12 | 9.403 | 35,578,841 | +1,330 | 11.65% | 334,531,254 |
| 2016-12-12 | 2016-12-08 | 9.779 | 35,577,511 | -109,013 | 11.65% | 347,899,498 |
| 2016-12-09 | 2016-12-07 | 9.523 | 35,686,524 | -63,813 | 11.68% | 339,838,707 |
| 2016-12-08 | 2016-12-06 | 9.718 | 35,750,337 | -50,518 | 11.70% | 347,438,181 |
| 2016-12-07 | 2016-12-05 | 9.749 | 35,800,855 | -75,113 | 11.72% | 349,006,318 |
| 2016-12-06 | 2016-12-02 | 9.989 | 35,875,968 | -479,259 | 11.74% | 358,374,080 |
| 2016-12-05 | 2016-12-01 | 10.185 | 36,355,227 | -51,183 | 11.90% | 370,271,609 |
| 2016-12-02 | 2016-11-30 | 10.185 | 36,406,410 | +1,329 | 11.92% | 370,792,899 |
| 2016-12-01 | 2016-11-29 | 10.426 | 36,405,081 | -23,929 | 11.92% | 379,542,243 |
| 2016-11-29 | 2016-11-25 | 10.350 | 36,429,010 | +3,323 | 11.92% | 377,051,516 |
| 2016-11-28 | 2016-11-24 | 10.230 | 36,425,687 | +32,571 | 11.92% | 372,633,202 |
| 2016-11-25 | 2016-11-23 | 10.260 | 36,393,116 | -66,471 | 11.91% | 373,395,002 |
| 2016-11-24 | 2016-11-22 | 10.170 | 36,459,587 | -224,674 | 11.93% | 370,785,997 |
| 2016-11-23 | 2016-11-21 | 10.260 | 36,684,261 | -15,953 | 12.01% | 376,382,163 |
| 2016-11-22 | 2016-11-18 | 10.260 | 36,700,214 | -40,547 | 12.01% | 376,545,841 |
| 2016-11-21 | 2016-11-17 | 10.019 | 36,740,761 | -25,260 | 12.03% | 368,118,175 |
| 2016-11-18 | 2016-11-16 | 10.110 | 36,766,021 | -21,270 | 12.03% | 371,689,924 |
| 2016-11-17 | 2016-11-15 | 9.658 | 36,787,291 | -3,324 | 12.04% | 355,302,055 |
| 2016-11-16 | 2016-11-14 | 9.448 | 36,790,615 | +25,259 | 12.04% | 347,585,440 |
| 2016-11-15 | 2016-11-11 | 9.673 | 36,765,356 | +66,472 | 12.03% | 355,643,301 |
| 2016-11-14 | 2016-11-10 | 9.673 | 36,698,884 | +321,721 | 12.01% | 355,000,296 |
| 2016-11-11 | 2016-11-09 | 9.342 | 36,377,163 | -67,801 | 11.91% | 339,848,463 |
| 2016-11-10 | 2016-11-08 | 9.538 | 36,444,964 | +6,648 | 11.93% | 347,609,524 |
| 2016-11-09 | 2016-11-07 | 9.523 | 36,438,316 | -107,684 | 11.93% | 346,997,936 |
| 2016-11-08 | 2016-11-04 | 9.403 | 36,546,000 | -194,097 | 11.96% | 343,624,999 |
| 2016-11-07 | 2016-11-03 | 9.357 | 36,740,097 | -55,171 | 12.03% | 343,791,842 |
| 2016-11-04 | 2016-11-02 | 9.523 | 36,795,268 | +15,953 | 12.04% | 350,397,150 |
| 2016-11-03 | 2016-11-01 | 9.944 | 36,779,315 | +9,971 | 12.04% | 365,737,911 |
| 2016-11-02 | 2016-10-31 | 9.854 | 36,769,344 | -55,836 | 12.04% | 362,319,798 |
| 2016-11-01 | 2016-10-28 | 9.989 | 36,825,180 | -1,994 | 12.05% | 367,855,998 |
| 2016-10-31 | 2016-10-27 | 10.080 | 36,827,174 | -285,163 | 12.05% | 371,200,097 |
| 2016-10-28 | 2016-10-26 | 10.095 | 37,112,337 | -41,212 | 12.15% | 374,632,722 |
| 2016-10-27 | 2016-10-25 | 10.350 | 37,153,549 | -187,450 | 12.16% | 384,550,719 |
| 2016-10-26 | 2016-10-24 | 10.531 | 37,340,999 | -306,433 | 12.22% | 393,232,004 |
| 2016-10-25 | 2016-10-20 | 10.531 | 37,647,432 | -1,050,914 | 12.32% | 396,459,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 38,698,346 | +27,254 | 12.67% | 397,628,945 |
| 2016-10-20 | 2016-10-18 | 9.929 | 38,671,092 | -132,943 | 12.66% | 383,968,198 |
| 2016-10-19 | 2016-10-17 | 9.779 | 38,804,035 | -15,289 | 12.70% | 379,450,499 |
| 2016-10-18 | 2016-10-14 | 9.628 | 38,819,324 | -174,155 | 12.71% | 373,760,004 |
| 2016-10-17 | 2016-10-13 | 9.688 | 38,993,479 | +254,586 | 12.76% | 377,783,283 |
| 2016-10-14 | 2016-10-12 | 9.839 | 38,738,893 | +78,436 | 12.68% | 381,144,659 |
| 2016-10-13 | 2016-10-11 | 10.140 | 38,660,457 | +233,980 | 12.65% | 392,005,142 |
| 2016-10-12 | 2016-10-07 | 10.606 | 38,426,477 | +7,312 | 12.58% | 407,553,447 |
| 2016-10-11 | 2016-10-06 | 10.681 | 38,419,165 | +1,994 | 12.58% | 410,365,795 |
| 2016-10-07 | 2016-10-05 | 10.335 | 38,417,171 | -39,883 | 12.58% | 397,051,647 |
| 2016-10-06 | 2016-10-04 | 10.531 | 38,457,054 | -18,612 | 12.59% | 404,984,998 |
| 2016-10-05 | 2016-10-03 | 10.531 | 38,475,666 | +83,754 | 12.59% | 405,180,998 |
| 2016-10-04 | 2016-09-30 | 10.772 | 38,391,912 | +42,542 | 12.57% | 413,540,118 |
| 2016-10-03 | 2016-09-29 | 10.772 | 38,349,370 | -39,219 | 12.55% | 413,081,875 |
| 2016-09-30 | 2016-09-28 | 10.155 | 38,388,589 | -7,311 | 12.57% | 389,826,004 |
| 2016-09-29 | 2016-09-27 | 10.080 | 38,395,900 | -40,548 | 12.57% | 387,012,096 |
| 2016-09-28 | 2016-09-26 | 9.478 | 38,436,448 | +149,561 | 12.58% | 364,291,200 |
| 2016-09-27 | 2016-09-23 | 9.929 | 38,286,887 | +72,454 | 12.53% | 380,153,397 |
| 2016-09-26 | 2016-09-22 | 9.884 | 38,214,433 | +813,610 | 12.51% | 377,709,296 |
| 2016-09-23 | 2016-09-21 | 10.215 | 37,400,823 | +249,268 | 12.24% | 382,046,141 |
| 2016-09-22 | 2016-09-20 | 9.598 | 37,151,555 | +625,496 | 12.16% | 356,584,580 |
| 2016-09-21 | 2016-09-19 | 9.132 | 36,526,059 | -94,389 | 11.96% | 333,546,503 |
| 2016-09-20 | 2016-09-15 | 8.455 | 36,620,448 | +13,294 | 11.99% | 309,617,039 |
| 2016-09-19 | 2016-09-14 | 8.244 | 36,607,154 | -186,120 | 11.98% | 301,794,561 |
| 2016-09-15 | 2016-09-13 | 8.124 | 36,793,274 | +293,139 | 12.04% | 298,900,801 |
| 2016-09-14 | 2016-09-12 | 8.049 | 36,500,135 | +186,785 | 11.95% | 293,773,851 |
| 2016-09-13 | 2016-09-09 | 8.575 | 36,313,350 | +495,212 | 11.89% | 311,390,999 |
| 2016-09-12 | 2016-09-08 | 8.410 | 35,818,138 | -91,066 | 11.72% | 301,217,152 |
| 2016-09-09 | 2016-09-07 | 8.139 | 35,909,204 | +52,513 | 11.75% | 292,259,022 |
| 2016-09-08 | 2016-09-06 | 8.139 | 35,856,691 | -33,236 | 11.74% | 291,831,628 |
| 2016-09-07 | 2016-09-05 | 8.034 | 35,889,927 | +55,836 | 11.75% | 288,322,620 |
| 2016-09-06 | 2016-09-02 | 8.079 | 35,834,091 | -66,471 | 11.73% | 289,491,330 |
| 2016-09-05 | 2016-09-01 | 8.003 | 35,900,562 | +3,323 | 11.75% | 287,327,877 |
| 2016-09-02 | 2016-08-31 | 8.003 | 35,897,239 | +6,647 | 11.75% | 287,301,281 |
| 2016-09-01 | 2016-08-30 | 7.943 | 35,890,592 | +20,606 | 11.75% | 285,088,322 |
| 2016-08-31 | 2016-08-29 | 8.124 | 35,869,986 | -265,221 | 11.74% | 291,400,204 |
| 2016-08-30 | 2016-08-26 | 8.485 | 36,135,207 | -265,885 | 11.83% | 306,601,683 |
| 2016-08-29 | 2016-08-25 | 8.274 | 36,401,092 | -92,396 | 11.92% | 301,190,997 |
| 2016-08-26 | 2016-08-24 | 8.304 | 36,493,488 | +125,631 | 11.95% | 303,053,523 |
| 2016-08-25 | 2016-08-23 | 7.958 | 36,367,857 | +200,744 | 11.90% | 289,426,483 |
| 2016-08-24 | 2016-08-22 | 7.718 | 36,167,113 | +79,766 | 11.84% | 279,123,301 |
| 2016-08-23 | 2016-08-19 | 7.688 | 36,087,347 | +662,055 | 11.81% | 277,421,899 |
| 2016-08-22 | 2016-08-18 | 8.049 | 35,425,292 | -196,755 | 11.60% | 285,122,903 |
| 2016-08-19 | 2016-08-17 | 8.304 | 35,622,047 | +63,813 | 11.66% | 295,816,800 |
| 2016-08-18 | 2016-08-16 | 8.711 | 35,558,234 | +370,910 | 11.64% | 309,730,256 |
| 2016-08-17 | 2016-08-15 | 8.184 | 35,187,324 | +4,653 | 11.52% | 287,971,842 |
| 2016-08-16 | 2016-08-12 | 8.214 | 35,182,671 | -143,578 | 11.52% | 288,992,342 |
| 2016-08-15 | 2016-08-11 | 8.334 | 35,326,249 | -17,283 | 11.56% | 294,423,299 |
| 2016-08-12 | 2016-08-10 | 8.034 | 35,343,532 | -104,360 | 11.57% | 283,933,142 |
| 2016-08-11 | 2016-08-09 | 8.124 | 35,447,892 | +138,925 | 11.60% | 287,971,201 |
| 2016-08-10 | 2016-08-08 | 8.244 | 35,308,967 | -76,442 | 11.56% | 291,092,124 |
| 2016-08-09 | 2016-08-05 | 7.778 | 35,385,409 | -42,541 | 11.58% | 275,219,782 |
| 2016-08-08 | 2016-08-04 | 7.597 | 35,427,950 | +385,534 | 11.60% | 269,154,897 |
| 2016-08-05 | 2016-08-03 | 7.086 | 35,042,416 | +759,104 | 11.47% | 248,301,780 |
| 2016-08-04 | 2016-08-01 | 7.071 | 34,283,312 | -81,760 | 11.22% | 242,407,199 |
| 2016-08-03 | 2016-07-29 | 6.920 | 34,365,072 | +331,692 | 11.25% | 237,815,400 |
| 2016-08-01 | 2016-07-28 | 6.995 | 34,033,380 | +36,560 | 11.14% | 238,080,003 |
| 2016-07-29 | 2016-07-27 | 6.950 | 33,996,820 | +56,500 | 11.13% | 236,289,898 |
| 2016-07-28 | 2016-07-26 | 7.041 | 33,940,320 | +335,681 | 11.11% | 238,960,803 |
| 2016-07-27 | 2016-07-25 | 7.041 | 33,604,639 | +75,778 | 11.00% | 236,597,402 |
| 2016-07-26 | 2016-07-22 | 6.514 | 33,528,861 | +257,909 | 10.98% | 218,409,528 |
| 2016-07-22 | 2016-07-20 | 6.213 | 33,270,952 | +17,947 | 10.89% | 206,718,890 |
| 2016-07-21 | 2016-07-19 | 6.228 | 33,253,005 | +157,538 | 10.88% | 207,107,641 |
| 2016-07-20 | 2016-07-18 | 6.033 | 33,095,467 | +243,950 | 10.83% | 199,653,887 |
| 2016-07-19 | 2016-07-15 | 5.957 | 32,851,517 | +253,921 | 10.75% | 195,711,118 |
| 2016-07-18 | 2016-07-14 | 6.048 | 32,597,596 | +255,250 | 10.67% | 197,140,798 |
| 2016-07-15 | 2016-07-13 | 5.717 | 32,342,346 | +198,750 | 10.59% | 184,892,800 |
| 2016-07-14 | 2016-07-12 | 5.401 | 32,143,596 | -5,318 | 10.52% | 173,601,628 |
| 2016-07-13 | 2016-07-11 | 5.356 | 32,148,914 | -40,548 | 10.52% | 172,179,400 |
| 2016-07-11 | 2016-07-07 | 5.265 | 32,189,462 | +41,877 | 10.54% | 169,491,002 |
| 2016-07-08 | 2016-07-06 | 5.130 | 32,147,585 | +63,148 | 10.52% | 164,917,832 |
| 2016-07-07 | 2016-07-05 | 5.160 | 32,084,437 | -26,588 | 10.50% | 165,559,241 |
| 2016-07-06 | 2016-07-04 | 5.190 | 32,111,025 | +108,348 | 10.51% | 166,662,598 |
| 2016-06-30 | 2016-06-28 | 5.356 | 32,002,677 | -5,982 | 10.48% | 171,396,200 |
| 2016-06-29 | 2016-06-27 | 5.906 | 32,008,659 | +32,571 | 10.48% | 189,043,267 |
| 2016-06-28 | 2016-06-24 | 5.874 | 31,976,088 | +1,508,977 | 10.47% | 187,841,004 |
| 2016-06-27 | 2016-06-23 | 5.811 | 30,467,111 | -151,348 | 10.47% | 177,052,158 |
| 2016-06-24 | 2016-06-22 | 5.574 | 30,618,459 | -434,412 | 10.52% | 170,679,030 |
| 2016-06-23 | 2016-06-21 | 5.037 | 31,052,871 | -103,221 | 10.67% | 156,428,029 |
| 2016-06-22 | 2016-06-20 | 4.943 | 31,156,092 | +13,932 | 10.71% | 153,996,002 |
| 2016-06-21 | 2016-06-17 | 4.895 | 31,142,160 | +26,597 | 10.70% | 152,451,800 |
| 2016-06-15 | 2016-06-13 | 5.211 | 31,115,563 | +13,298 | 10.69% | 162,148,798 |
| 2016-06-07 | 2016-06-03 | 5.669 | 31,102,265 | +4,433 | 10.69% | 176,322,850 |
| 2016-06-03 | 2016-06-01 | 5.590 | 31,097,832 | +6,332 | 10.69% | 173,842,319 |
| 2016-06-02 | 2016-05-31 | 5.590 | 31,091,500 | +6,333 | 10.68% | 173,806,922 |
| 2016-06-01 | 2016-05-30 | 5.685 | 31,085,167 | -12,032 | 10.68% | 176,716,799 |
| 2016-05-31 | 2016-05-27 | 5.669 | 31,097,199 | +22,164 | 10.68% | 176,294,130 |
| 2016-05-26 | 2016-05-24 | 5.464 | 31,075,035 | +18,998 | 10.68% | 169,789,120 |
| 2016-05-25 | 2016-05-23 | 5.590 | 31,056,037 | -223,539 | 10.67% | 173,608,677 |
| 2016-05-24 | 2016-05-20 | 5.416 | 31,279,576 | +48,127 | 10.75% | 169,424,850 |
| 2016-05-23 | 2016-05-19 | 5.385 | 31,231,449 | +107,020 | 10.73% | 168,177,791 |
| 2016-05-20 | 2016-05-18 | 5.385 | 31,124,429 | +66,492 | 10.69% | 167,601,501 |
| 2016-05-17 | 2016-05-13 | 5.574 | 31,057,937 | +12,665 | 10.67% | 173,128,849 |
| 2016-05-12 | 2016-05-10 | 5.732 | 31,045,272 | -28,497 | 10.67% | 177,960,749 |
| 2016-05-11 | 2016-05-09 | 5.685 | 31,073,769 | +12,032 | 10.68% | 176,652,002 |
| 2016-05-10 | 2016-05-06 | 5.827 | 31,061,737 | +58,260 | 10.67% | 180,998,191 |
| 2016-05-09 | 2016-05-05 | 5.874 | 31,003,477 | +15,831 | 10.65% | 182,127,478 |
| 2016-05-06 | 2016-05-04 | 5.874 | 30,987,646 | +13,298 | 10.65% | 182,034,480 |
| 2016-05-05 | 2016-05-03 | 5.874 | 30,974,348 | +8,233 | 10.64% | 181,956,362 |
| 2016-04-28 | 2016-04-26 | 5.464 | 30,966,115 | -8,866 | 10.64% | 169,193,998 |
| 2016-04-26 | 2016-04-22 | 5.669 | 30,974,981 | +63,325 | 10.64% | 175,601,260 |
| 2016-04-25 | 2016-04-21 | 5.685 | 30,911,656 | +84,856 | 10.62% | 175,730,402 |
| 2016-04-20 | 2016-04-18 | 5.385 | 30,826,800 | -5,066 | 10.59% | 165,998,802 |
| 2016-04-19 | 2016-04-15 | 5.511 | 30,831,866 | -5,066 | 10.59% | 169,921,122 |
| 2016-04-18 | 2016-04-14 | 5.574 | 30,836,932 | +5,066 | 10.60% | 171,896,882 |
| 2016-04-15 | 2016-04-13 | 5.590 | 30,831,866 | +77,891 | 10.59% | 172,355,522 |
| 2016-04-14 | 2016-04-12 | 5.416 | 30,753,975 | +48,127 | 10.57% | 166,577,948 |
| 2016-04-13 | 2016-04-11 | 5.290 | 30,705,848 | -56,993 | 10.55% | 162,438,150 |
| 2016-04-12 | 2016-04-08 | 5.195 | 30,762,841 | -47,494 | 10.57% | 159,824,910 |
| 2016-04-11 | 2016-04-07 | 5.180 | 30,810,335 | +16,465 | 10.59% | 159,585,120 |
| 2016-04-07 | 2016-04-05 | 5.180 | 30,793,870 | +63,325 | 10.58% | 159,499,838 |
| 2016-04-05 | 2016-03-31 | 5.148 | 30,730,545 | -368,554 | 10.56% | 158,201,280 |
| 2016-04-01 | 2016-03-30 | 4.769 | 31,099,099 | +305,862 | 10.69% | 148,312,201 |
| 2016-03-31 | 2016-03-29 | 4.548 | 30,793,237 | +45,594 | 10.58% | 140,045,760 |
| 2016-03-30 | 2016-03-24 | 4.516 | 30,747,643 | +124,118 | 10.56% | 138,867,301 |
| 2016-03-29 | 2016-03-23 | 4.580 | 30,623,525 | +17,731 | 10.52% | 140,241,100 |
| 2016-03-24 | 2016-03-22 | 4.674 | 30,605,794 | +18,998 | 10.52% | 143,059,760 |
| 2016-03-23 | 2016-03-21 | 4.753 | 30,586,796 | +252,035 | 10.51% | 145,386,008 |
| 2016-03-22 | 2016-03-18 | 4.658 | 30,334,761 | -18,998 | 10.42% | 141,313,849 |
| 2016-03-21 | 2016-03-17 | 4.564 | 30,353,759 | +80,423 | 10.43% | 138,526,370 |
| 2016-03-16 | 2016-03-14 | 4.643 | 30,273,336 | +120,319 | 10.40% | 140,549,642 |
| 2016-03-14 | 2016-03-10 | 4.358 | 30,153,017 | +11,398 | 10.36% | 131,420,158 |
| 2016-03-11 | 2016-03-09 | 4.580 | 30,141,619 | +21,531 | 10.36% | 138,034,201 |
| 2016-03-10 | 2016-03-08 | 4.722 | 30,120,088 | +39,262 | 10.35% | 142,216,359 |
| 2016-03-09 | 2016-03-07 | 4.327 | 30,080,826 | +52,560 | 10.34% | 130,155,478 |
| 2016-03-08 | 2016-03-04 | 4.343 | 30,028,266 | +159,580 | 10.32% | 130,402,248 |
| 2016-03-04 | 2016-03-02 | 4.201 | 29,868,686 | +88,655 | 10.26% | 125,464,218 |
| 2016-02-26 | 2016-02-24 | 4.469 | 29,780,031 | -4,433 | 10.23% | 133,086,411 |
| 2016-02-25 | 2016-02-23 | 4.532 | 29,784,464 | -15,831 | 10.23% | 134,987,582 |
| 2016-02-24 | 2016-02-22 | 4.580 | 29,800,295 | +72,824 | 10.24% | 136,471,100 |
| 2016-02-19 | 2016-02-17 | 4.390 | 29,727,471 | -6,332 | 10.21% | 130,504,321 |
| 2016-02-18 | 2016-02-16 | 4.469 | 29,733,803 | +26,596 | 10.22% | 132,879,819 |
| 2016-02-17 | 2016-02-15 | 4.248 | 29,707,207 | +25,964 | 10.21% | 126,193,281 |
| 2016-02-16 | 2016-02-12 | 3.979 | 29,681,243 | -40,529 | 10.20% | 118,114,919 |
| 2016-02-15 | 2016-02-11 | 4.264 | 29,721,772 | -17,731 | 10.21% | 126,724,502 |
| 2016-02-04 | 2016-02-02 | 4.785 | 29,739,503 | +25,964 | 10.22% | 142,297,892 |
| 2016-02-02 | 2016-01-29 | 4.785 | 29,713,539 | +15,831 | 10.21% | 142,173,659 |
| 2016-02-01 | 2016-01-28 | 4.658 | 29,697,708 | +50,660 | 10.20% | 138,346,151 |
| 2016-01-29 | 2016-01-27 | 4.816 | 29,647,048 | +66,492 | 10.19% | 142,791,852 |
| 2016-01-28 | 2016-01-26 | 4.611 | 29,580,556 | -9,499 | 10.16% | 136,399,040 |
| 2016-01-26 | 2016-01-22 | 4.722 | 29,590,055 | +44,328 | 10.17% | 139,713,731 |
| 2016-01-25 | 2016-01-21 | 4.611 | 29,545,727 | +17,098 | 10.15% | 136,238,440 |
| 2016-01-20 | 2016-01-18 | 4.990 | 29,528,629 | -12,665 | 10.15% | 147,350,800 |
| 2016-01-19 | 2016-01-15 | 5.116 | 29,541,294 | -10,132 | 10.15% | 151,145,999 |
| 2016-01-18 | 2016-01-14 | 5.322 | 29,551,426 | -12,032 | 10.15% | 157,264,419 |
| 2016-01-14 | 2016-01-12 | 5.511 | 29,563,458 | +39,262 | 10.16% | 162,930,650 |
| 2016-01-13 | 2016-01-11 | 5.685 | 29,524,196 | +314,727 | 10.14% | 167,842,798 |
| 2016-01-12 | 2016-01-08 | 5.859 | 29,209,469 | +12,665 | 10.04% | 171,127,459 |
| 2016-01-11 | 2016-01-07 | 5.922 | 29,196,804 | -633 | 10.03% | 172,897,500 |
| 2016-01-08 | 2016-01-06 | 6.080 | 29,197,437 | -8,233 | 10.03% | 177,511,948 |
| 2016-01-07 | 2016-01-05 | 6.080 | 29,205,670 | +8,233 | 10.04% | 177,562,003 |
| 2016-01-06 | 2016-01-04 | 5.938 | 29,197,437 | -79,790 | 10.03% | 173,362,318 |
| 2016-01-05 | 2015-12-31 | 6.522 | 29,277,227 | +31,029 | 10.06% | 190,942,288 |
| 2016-01-04 | 2015-12-29 | 5.985 | 29,246,198 | +9,499 | 10.05% | 175,037,361 |
| 2015-12-29 | 2015-12-24 | 5.732 | 29,236,699 | +6,333 | 10.05% | 167,593,470 |
| 2015-12-23 | 2015-12-21 | 5.574 | 29,230,366 | -78,524 | 10.04% | 162,941,267 |
| 2015-12-21 | 2015-12-17 | 5.938 | 29,308,890 | -17,731 | 10.07% | 174,024,080 |
| 2015-12-15 | 2015-12-11 | 5.922 | 29,326,621 | +59,526 | 10.08% | 173,666,250 |
| 2015-12-14 | 2015-12-10 | 6.048 | 29,267,095 | +75,990 | 10.06% | 177,011,109 |
| 2015-12-11 | 2015-12-09 | 6.206 | 29,191,105 | +146,915 | 10.03% | 181,161,212 |
| 2015-12-10 | 2015-12-08 | 6.206 | 29,044,190 | +188,710 | 9.98% | 180,249,451 |
| 2015-12-09 | 2015-12-07 | 6.238 | 28,855,480 | +165,279 | 9.91% | 179,989,649 |
| 2015-12-08 | 2015-12-04 | 6.253 | 28,690,201 | +296,996 | 9.86% | 179,411,761 |
| 2015-12-04 | 2015-12-02 | 6.143 | 28,393,205 | -8,232 | 9.76% | 174,415,931 |
| 2015-12-02 | 2015-11-30 | 6.380 | 28,401,437 | +92,455 | 9.76% | 181,193,999 |
| 2015-12-01 | 2015-11-27 | 6.032 | 28,308,982 | +38,628 | 9.73% | 170,769,280 |
| 2015-11-30 | 2015-11-26 | 5.890 | 28,270,354 | -12,665 | 9.71% | 166,518,392 |
| 2015-11-27 | 2015-11-25 | 6.001 | 28,283,019 | +12,032 | 9.72% | 169,719,402 |
| 2015-11-26 | 2015-11-24 | 6.001 | 28,270,987 | -5,699 | 9.71% | 169,647,201 |
| 2015-11-09 | 2015-11-05 | 6.143 | 28,276,686 | +14,565 | 9.72% | 173,700,169 |
| 2015-11-06 | 2015-11-04 | 6.159 | 28,262,121 | +102,587 | 9.71% | 174,056,998 |
| 2015-11-05 | 2015-11-03 | 6.159 | 28,159,534 | -23,431 | 9.68% | 173,425,199 |
| 2015-11-04 | 2015-11-02 | 6.159 | 28,182,965 | +10,133 | 9.68% | 173,569,503 |
| 2015-11-03 | 2015-10-30 | 6.253 | 28,172,832 | +12,665 | 9.68% | 176,176,437 |
| 2015-11-02 | 2015-10-29 | 6.285 | 28,160,167 | +15,831 | 9.68% | 176,986,617 |
| 2015-10-29 | 2015-10-27 | 6.443 | 28,144,336 | +41,161 | 9.67% | 181,331,520 |
| 2015-10-27 | 2015-10-23 | 6.396 | 28,103,175 | +10,766 | 9.66% | 179,734,953 |
| 2015-10-26 | 2015-10-22 | 6.269 | 28,092,409 | +8,232 | 9.65% | 176,117,138 |
| 2015-10-23 | 2015-10-20 | 6.474 | 28,084,177 | +37,995 | 9.65% | 181,830,900 |
| 2015-10-22 | 2015-10-19 | 6.648 | 28,046,182 | +113,353 | 9.64% | 186,456,692 |
| 2015-10-15 | 2015-10-13 | 6.790 | 27,932,829 | -8,233 | 9.60% | 189,672,998 |
| 2015-10-14 | 2015-10-12 | 7.011 | 27,941,062 | +21,531 | 9.60% | 195,906,123 |
| 2015-10-09 | 2015-10-07 | 6.996 | 27,919,531 | +2,533 | 9.59% | 195,314,270 |
| 2015-10-07 | 2015-10-05 | 6.853 | 27,916,998 | -31,663 | 9.59% | 191,328,901 |
| 2015-10-06 | 2015-10-02 | 6.743 | 27,948,661 | +8,233 | 9.60% | 188,456,453 |
| 2015-09-25 | 2015-09-23 | 6.238 | 27,940,428 | -6,333 | 9.60% | 174,281,898 |
| 2015-09-23 | 2015-09-21 | 6.427 | 27,946,761 | -63,325 | 9.60% | 179,617,241 |
| 2015-09-22 | 2015-09-18 | 6.474 | 28,010,086 | -27,230 | 9.62% | 181,351,198 |
| 2015-09-11 | 2015-09-09 | 6.601 | 28,037,316 | +31,663 | 9.63% | 185,069,499 |
| 2015-09-09 | 2015-09-07 | 6.127 | 28,005,653 | -44,328 | 9.62% | 171,592,997 |
| 2015-09-04 | 2015-09-01 | 6.364 | 28,049,981 | -12,665 | 9.64% | 178,508,849 |
| 2015-09-02 | 2015-08-31 | 6.317 | 28,062,646 | +51,927 | 9.64% | 177,259,998 |
| 2015-08-26 | 2015-08-24 | 7.422 | 28,010,719 | -6,333 | 9.62% | 207,895,096 |
| 2015-08-25 | 2015-08-21 | 7.896 | 28,017,052 | -63,325 | 9.63% | 221,215,000 |
| 2015-08-24 | 2015-08-20 | 8.212 | 28,080,377 | -64,592 | 9.65% | 230,583,597 |
| 2015-08-19 | 2015-08-17 | 9.001 | 28,144,969 | -24,697 | 9.67% | 253,336,497 |
| 2015-08-14 | 2015-08-12 | 8.922 | 28,169,666 | -633 | 9.68% | 251,334,598 |
| 2015-08-11 | 2015-08-07 | 8.891 | 28,170,299 | +12,665 | 9.68% | 250,450,546 |
| 2015-08-04 | 2015-07-31 | 9.001 | 28,157,634 | -6,333 | 9.67% | 253,450,496 |
| 2015-07-31 | 2015-07-29 | 9.001 | 28,163,967 | +6,333 | 9.68% | 253,507,501 |
| 2015-07-29 | 2015-07-27 | 9.127 | 28,157,634 | +1,266 | 9.67% | 257,007,696 |
| 2015-07-28 | 2015-07-24 | 9.301 | 28,156,368 | -6,332 | 9.67% | 261,887,071 |
| 2015-07-24 | 2015-07-22 | 9.538 | 28,162,700 | +6,332 | 9.68% | 268,616,916 |
| 2015-07-16 | 2015-07-14 | 9.806 | 28,156,368 | -12,665 | 9.67% | 276,115,231 |
| 2015-07-15 | 2015-07-13 | 9.885 | 28,169,033 | -18,998 | 9.68% | 278,463,580 |
| 2015-07-14 | 2015-07-10 | 9.791 | 28,188,031 | +12,665 | 9.69% | 275,980,604 |
| 2015-07-13 | 2015-07-09 | 9.506 | 28,175,366 | -24,063 | 9.68% | 267,847,865 |
| 2015-07-10 | 2015-07-08 | 8.985 | 28,199,429 | -30,396 | 9.69% | 253,381,389 |
| 2015-07-09 | 2015-07-07 | 9.443 | 28,229,825 | -412,249 | 9.70% | 266,582,417 |
| 2015-07-08 | 2015-07-06 | 9.791 | 28,642,074 | -56,992 | 9.84% | 280,426,004 |
| 2015-07-07 | 2015-07-03 | 10.264 | 28,699,066 | -26,597 | 9.86% | 294,579,995 |
| 2015-07-06 | 2015-07-02 | 10.564 | 28,725,663 | -6,333 | 9.87% | 303,471,779 |
| 2015-07-03 | 2015-06-30 | 10.817 | 28,731,996 | -3,166 | 9.87% | 310,798,204 |
| 2015-07-02 | 2015-06-29 | 10.517 | 28,735,162 | -281,798 | 9.87% | 302,210,821 |
| 2015-06-30 | 2015-06-26 | 11.070 | 29,016,960 | -39,895 | 9.97% | 321,212,221 |
| 2015-06-25 | 2015-06-23 | 11.275 | 29,056,855 | -25,330 | 9.98% | 327,618,901 |
| 2015-06-19 | 2015-06-17 | 11.054 | 29,082,185 | -44,961 | 9.99% | 321,474,999 |
| 2015-06-18 | 2015-06-16 | 11.022 | 29,127,146 | -3,166 | 10.01% | 321,052,079 |
| 2015-06-12 | 2015-06-10 | 10.643 | 29,130,312 | -11,399 | 10.01% | 310,046,736 |
| 2015-06-10 | 2015-06-08 | 11.354 | 29,141,711 | -44,961 | 10.01% | 330,876,611 |
| 2015-06-09 | 2015-06-05 | 11.496 | 29,186,672 | -3,799 | 10.03% | 335,535,200 |
| 2015-06-08 | 2015-06-04 | 11.638 | 29,190,471 | +18,364 | 10.03% | 339,727,514 |
| 2015-06-05 | 2015-06-03 | 11.480 | 29,172,107 | +1,900 | 10.02% | 334,907,088 |
| 2015-06-04 | 2015-06-02 | 11.607 | 29,170,207 | -62,059 | 10.02% | 338,570,396 |
| 2015-06-03 | 2015-06-01 | 11.607 | 29,232,266 | -44,328 | 10.04% | 339,290,697 |
| 2015-06-02 | 2015-05-29 | 11.670 | 29,276,594 | +25,330 | 10.06% | 341,654,480 |
| 2015-06-01 | 2015-05-28 | 11.844 | 29,251,264 | +12,665 | 10.05% | 346,440,002 |
| 2015-05-29 | 2015-05-27 | 12.617 | 29,238,599 | +55,727 | 10.05% | 368,914,283 |
| 2015-05-28 | 2015-05-26 | 12.949 | 29,182,872 | -32,930 | 10.03% | 377,888,794 |
| 2015-05-27 | 2015-05-22 | 12.744 | 29,215,802 | +125,385 | 10.04% | 372,317,524 |
| 2015-05-26 | 2015-05-21 | 12.617 | 29,090,417 | +1,899 | 10.00% | 367,044,615 |
| 2015-05-21 | 2015-05-19 | 12.523 | 29,088,518 | -8,865 | 9.99% | 364,264,555 |
| 2015-05-20 | 2015-05-18 | 12.633 | 29,097,383 | -19,631 | 10.00% | 367,591,998 |
| 2015-05-19 | 2015-05-15 | 12.238 | 29,117,014 | -98,154 | 10.00% | 356,344,999 |
| 2015-05-18 | 2015-05-14 | 11.780 | 29,215,168 | -79,157 | 10.04% | 344,167,095 |
| 2015-05-15 | 2015-05-13 | 11.654 | 29,294,325 | +48,760 | 10.07% | 341,398,798 |
| 2015-05-14 | 2015-05-12 | 11.322 | 29,245,565 | +27,864 | 10.05% | 331,132,115 |
| 2015-05-13 | 2015-05-11 | 11.165 | 29,217,701 | +18,997 | 10.04% | 326,202,725 |
| 2015-05-12 | 2015-05-08 | 10.865 | 29,198,704 | -215,939 | 10.03% | 317,229,922 |
| 2015-05-11 | 2015-05-07 | 10.391 | 29,414,643 | -526,868 | 10.11% | 305,640,996 |
| 2015-05-08 | 2015-05-06 | 10.975 | 29,941,511 | +16,465 | 10.29% | 328,609,904 |
| 2015-05-06 | 2015-05-04 | 11.449 | 29,925,046 | -430,613 | 10.28% | 342,606,000 |
| 2015-05-05 | 2015-04-30 | 11.891 | 30,355,659 | -189,976 | 10.43% | 360,958,084 |
| 2015-04-30 | 2015-04-28 | 12.681 | 30,545,635 | -27,230 | 10.50% | 387,335,082 |
| 2015-04-29 | 2015-04-27 | 11.970 | 30,572,865 | -354,622 | 10.50% | 365,954,823 |
| 2015-04-28 | 2015-04-24 | 12.002 | 30,927,487 | -252,668 | 10.63% | 371,176,401 |
| 2015-04-27 | 2015-04-23 | 12.002 | 31,180,155 | -144,382 | 10.71% | 374,208,797 |
| 2015-04-24 | 2015-04-22 | 11.844 | 31,324,537 | -348,290 | 10.76% | 370,994,999 |
| 2015-04-23 | 2015-04-21 | 11.686 | 31,672,827 | +12,665 | 10.88% | 370,118,403 |
| 2015-04-21 | 2015-04-17 | 12.365 | 31,660,162 | -252,668 | 10.88% | 391,468,684 |
| 2015-04-20 | 2015-04-16 | 12.712 | 31,912,830 | -445,811 | 10.97% | 405,679,750 |
| 2015-04-16 | 2015-04-14 | 12.775 | 32,358,641 | -113,352 | 11.12% | 413,390,914 |
| 2015-04-15 | 2015-04-13 | 13.581 | 32,471,993 | -970,145 | 11.16% | 440,990,798 |
| 2015-04-14 | 2015-04-10 | 13.944 | 33,442,138 | -6,333 | 11.49% | 466,312,298 |
| 2015-04-13 | 2015-04-09 | 13.849 | 33,448,471 | -652,251 | 11.49% | 463,231,404 |
| 2015-04-10 | 2015-04-08 | 13.881 | 34,100,722 | -259,634 | 11.72% | 473,341,497 |
| 2015-04-09 | 2015-04-02 | 13.549 | 34,360,356 | -8,233 | 11.81% | 465,550,796 |
| 2015-04-08 | 2015-04-01 | 11.480 | 34,368,589 | +10,766 | 11.81% | 394,564,715 |
| 2015-04-01 | 2015-03-30 | 10.438 | 34,357,823 | -5,066 | 11.81% | 358,632,157 |
| 2015-03-31 | 2015-03-27 | 10.185 | 34,362,889 | +5,699 | 11.81% | 350,002,797 |
| 2015-03-30 | 2015-03-26 | 10.659 | 34,357,190 | +6,333 | 11.81% | 366,221,250 |
| 2015-03-27 | 2015-03-25 | 10.659 | 34,350,857 | +6,332 | 11.80% | 366,153,745 |
| 2015-03-25 | 2015-03-23 | 10.564 | 34,344,525 | -1,266 | 11.80% | 362,832,151 |
| 2015-03-24 | 2015-03-20 | 9.917 | 34,345,791 | -6,333 | 11.80% | 340,608,356 |
| 2015-03-23 | 2015-03-19 | 9.712 | 34,352,124 | +6,333 | 11.80% | 333,619,050 |
| 2015-03-20 | 2015-03-18 | 9.901 | 34,345,791 | -178,578 | 11.80% | 340,065,986 |
| 2015-03-19 | 2015-03-17 | 9.728 | 34,524,369 | -8,866 | 11.86% | 335,837,040 |
| 2015-03-13 | 2015-03-11 | 9.838 | 34,533,235 | -174,778 | 11.87% | 339,740,594 |
| 2015-03-12 | 2015-03-10 | 9.949 | 34,708,013 | -56,359 | 11.93% | 345,296,703 |
| 2015-03-11 | 2015-03-09 | 10.328 | 34,764,372 | +12,665 | 11.94% | 359,032,917 |
| 2015-03-04 | 2015-03-02 | 10.880 | 34,751,707 | +31,029 | 11.94% | 378,109,418 |
| 2015-03-02 | 2015-02-26 | 11.354 | 34,720,678 | -5,066 | 11.93% | 394,220,513 |
| 2015-02-27 | 2015-02-25 | 11.433 | 34,725,744 | -3,799 | 11.93% | 397,019,883 |
| 2015-02-26 | 2015-02-24 | 11.307 | 34,729,543 | -13,932 | 11.93% | 392,675,877 |
| 2015-02-24 | 2015-02-18 | 10.786 | 34,743,475 | +310,295 | 11.94% | 374,727,951 |
| 2015-02-23 | 2015-02-16 | 10.612 | 34,433,180 | -12,666 | 11.83% | 365,399,995 |
| 2015-02-10 | 2015-02-06 | 9.285 | 34,445,846 | +7,599 | 11.84% | 319,842,604 |
| 2015-02-09 | 2015-02-05 | 9.112 | 34,438,247 | +12,666 | 11.83% | 313,789,914 |
| 2015-02-06 | 2015-02-04 | 9.396 | 34,425,581 | -13,299 | 11.83% | 323,459,846 |
| 2015-02-05 | 2015-02-03 | 9.649 | 34,438,880 | +12,032 | 11.83% | 332,286,242 |
| 2015-02-04 | 2015-02-02 | 9.649 | 34,426,848 | +13,932 | 11.83% | 332,170,151 |
| 2015-02-03 | 2015-01-30 | 9.980 | 34,412,916 | +2,533 | 11.82% | 343,447,756 |
| 2015-01-27 | 2015-01-23 | 9.459 | 34,410,383 | +14,564 | 11.82% | 325,490,607 |
| 2015-01-26 | 2015-01-22 | 9.712 | 34,395,819 | -56,992 | 11.82% | 334,043,405 |
| 2015-01-23 | 2015-01-21 | 9.680 | 34,452,811 | +76,623 | 11.84% | 333,508,777 |
| 2015-01-22 | 2015-01-20 | 9.775 | 34,376,188 | +8,233 | 11.81% | 336,024,154 |
| 2015-01-21 | 2015-01-19 | 9.617 | 34,367,955 | +8,232 | 11.81% | 330,516,477 |
| 2015-01-19 | 2015-01-15 | 10.028 | 34,359,723 | +25,330 | 11.81% | 344,544,650 |
| 2015-01-16 | 2015-01-14 | 10.407 | 34,334,393 | +22,797 | 11.80% | 357,303,211 |
| 2015-01-09 | 2015-01-07 | 10.407 | 34,311,596 | +9,499 | 11.79% | 357,065,973 |
| 2015-01-07 | 2015-01-05 | 10.659 | 34,302,097 | +29,130 | 11.79% | 365,634,001 |
| 2014-12-30 | 2014-12-24 | 10.264 | 34,272,967 | -65,859 | 11.78% | 351,792,997 |
| 2014-12-29 | 2014-12-22 | 10.264 | 34,338,826 | -11,398 | 11.80% | 352,469,004 |
| 2014-12-22 | 2014-12-18 | 10.185 | 34,350,224 | +6,332 | 11.80% | 349,873,798 |
| 2014-12-17 | 2014-12-15 | 10.659 | 34,343,892 | -3,166 | 11.80% | 366,079,503 |
| 2014-12-16 | 2014-12-12 | 10.880 | 34,347,058 | -56,993 | 11.80% | 373,706,711 |
| 2014-12-15 | 2014-12-11 | 10.991 | 34,404,051 | -6,332 | 11.82% | 378,129,842 |
| 2014-12-12 | 2014-12-10 | 10.991 | 34,410,383 | +11,398 | 11.82% | 378,199,436 |
| 2014-12-11 | 2014-12-09 | 10.596 | 34,398,985 | +55,727 | 11.82% | 364,493,912 |
| 2014-12-10 | 2014-12-08 | 10.738 | 34,343,258 | +37,995 | 11.80% | 368,784,395 |
| 2014-12-08 | 2014-12-04 | 10.422 | 34,305,263 | +4,433 | 11.79% | 357,541,798 |
| 2014-12-05 | 2014-12-03 | 10.075 | 34,300,830 | -3,167 | 11.79% | 345,579,076 |
| 2014-12-04 | 2014-12-02 | 10.028 | 34,303,997 | -12,665 | 11.79% | 343,985,853 |
| 2014-12-02 | 2014-11-28 | 10.138 | 34,316,662 | -633 | 11.79% | 347,906,222 |
| 2014-12-01 | 2014-11-27 | 10.391 | 34,317,295 | -29,763 | 11.79% | 356,583,360 |
| 2014-11-28 | 2014-11-26 | 10.233 | 34,347,058 | -28,496 | 11.80% | 351,468,720 |
| 2014-11-27 | 2014-11-25 | 10.233 | 34,375,554 | +6,332 | 11.81% | 351,760,316 |
| 2014-11-26 | 2014-11-24 | 10.454 | 34,369,222 | -2,533 | 11.81% | 359,293,882 |
| 2014-11-21 | 2014-11-19 | 10.233 | 34,371,755 | -3,799 | 11.81% | 351,721,441 |
| 2014-11-20 | 2014-11-18 | 10.264 | 34,375,554 | +8,865 | 11.81% | 352,845,996 |
| 2014-11-19 | 2014-11-17 | 10.580 | 34,366,689 | -10,132 | 11.81% | 363,609,002 |
| 2014-11-18 | 2014-11-14 | 11.101 | 34,376,821 | +18,998 | 11.81% | 381,630,581 |
| 2014-11-17 | 2014-11-13 | 10.991 | 34,357,823 | -30,396 | 11.81% | 377,621,757 |
| 2014-11-14 | 2014-11-12 | 11.291 | 34,388,219 | -31,663 | 11.82% | 388,273,595 |
| 2014-11-13 | 2014-11-11 | 11.212 | 34,419,882 | +6,332 | 11.83% | 385,913,398 |
| 2014-11-12 | 2014-11-10 | 11.228 | 34,413,550 | +12,032 | 11.82% | 386,385,844 |
| 2014-11-11 | 2014-11-07 | 10.438 | 34,401,518 | -31,662 | 11.82% | 359,088,252 |
| 2014-11-10 | 2014-11-06 | 10.501 | 34,433,180 | -326,759 | 11.83% | 361,593,745 |
| 2014-11-07 | 2014-11-05 | 10.091 | 34,759,939 | -51,927 | 11.94% | 350,753,485 |
| 2014-11-06 | 2014-11-04 | 10.391 | 34,811,866 | +88,655 | 11.96% | 361,722,337 |
| 2014-11-05 | 2014-11-03 | 10.722 | 34,723,211 | -15,831 | 11.93% | 372,316,073 |
| 2014-11-04 | 2014-10-31 | 10.991 | 34,739,042 | +25,330 | 11.94% | 381,811,679 |
| 2014-11-03 | 2014-10-30 | 11.070 | 34,713,712 | -130,450 | 11.93% | 384,274,180 |
| 2014-10-29 | 2014-10-27 | 12.602 | 34,844,162 | -20,264 | 11.97% | 439,091,517 |
| 2014-10-28 | 2014-10-24 | 12.744 | 34,864,426 | -5,700 | 11.98% | 444,301,915 |
| 2014-10-27 | 2014-10-23 | 12.633 | 34,870,126 | -3,166 | 11.98% | 440,520,004 |
| 2014-10-24 | 2014-10-22 | 12.728 | 34,873,292 | -6,332 | 11.98% | 443,864,201 |
| 2014-10-23 | 2014-10-21 | 12.665 | 34,879,624 | -50,661 | 11.98% | 441,741,594 |
| 2014-10-22 | 2014-10-20 | 12.775 | 34,930,285 | -3,799 | 12.00% | 446,244,403 |
| 2014-10-21 | 2014-10-17 | 13.028 | 34,934,084 | +8,232 | 12.00% | 455,119,496 |
| 2014-10-20 | 2014-10-16 | 12.649 | 34,925,852 | +13,298 | 12.00% | 441,775,530 |
| 2014-10-17 | 2014-10-15 | 12.696 | 34,912,554 | +207,074 | 12.00% | 443,261,284 |
| 2014-10-15 | 2014-10-13 | 12.917 | 34,705,480 | +296,996 | 11.92% | 448,304,904 |
| 2014-10-14 | 2014-10-10 | 12.744 | 34,408,484 | -100,687 | 11.82% | 438,491,525 |
| 2014-10-13 | 2014-10-09 | 12.759 | 34,509,171 | +19,631 | 11.86% | 440,319,601 |
| 2014-10-10 | 2014-10-08 | 12.791 | 34,489,540 | +27,230 | 11.85% | 441,158,399 |
| 2014-10-09 | 2014-10-07 | 13.107 | 34,462,310 | +31,029 | 11.84% | 451,694,298 |
| 2014-10-08 | 2014-10-06 | 13.565 | 34,431,281 | +3,167 | 11.83% | 467,055,484 |
| 2014-10-07 | 2014-10-03 | 13.328 | 34,428,114 | +14,564 | 11.83% | 458,857,474 |
| 2014-10-06 | 2014-09-30 | 12.917 | 34,413,550 | -10,765 | 11.82% | 444,533,925 |
| 2014-10-03 | 2014-09-29 | 12.712 | 34,424,315 | +148,181 | 11.83% | 437,606,051 |
| 2014-09-30 | 2014-09-26 | 12.823 | 34,276,134 | +1,267 | 11.78% | 439,511,246 |
| 2014-09-29 | 2014-09-25 | 13.091 | 34,274,867 | -5,066 | 11.78% | 448,696,250 |
| 2014-09-26 | 2014-09-24 | 13.328 | 34,279,933 | +151,348 | 11.78% | 456,882,519 |
| 2014-09-25 | 2014-09-23 | 13.502 | 34,128,585 | +74,724 | 11.73% | 460,793,695 |
| 2014-09-24 | 2014-09-22 | 13.596 | 34,053,861 | +42,428 | 11.70% | 463,011,355 |
| 2014-09-23 | 2014-09-19 | 14.054 | 34,011,433 | +90,555 | 11.69% | 478,010,095 |
| 2014-09-22 | 2014-09-18 | 13.454 | 33,920,878 | +48,760 | 11.66% | 456,382,319 |
| 2014-09-19 | 2014-09-17 | 14.086 | 33,872,118 | +7,600 | 11.64% | 477,121,887 |
| 2014-09-18 | 2014-09-16 | 14.023 | 33,864,518 | -17,732 | 11.64% | 474,875,753 |
| 2014-09-17 | 2014-09-15 | 14.449 | 33,882,250 | +98,788 | 11.64% | 489,570,756 |
| 2014-09-16 | 2014-09-12 | 14.576 | 33,783,462 | +28,496 | 11.61% | 492,411,270 |
| 2014-09-15 | 2014-09-11 | 14.686 | 33,754,966 | +316,627 | 11.60% | 495,727,206 |
| 2014-09-12 | 2014-09-10 | 14.591 | 33,438,339 | +9,499 | 11.49% | 487,908,966 |
| 2014-09-10 | 2014-09-05 | 14.702 | 33,428,840 | +40,528 | 11.49% | 491,465,593 |
| 2014-09-08 | 2014-09-04 | 14.923 | 33,388,312 | +65,859 | 11.47% | 498,251,257 |
| 2014-09-05 | 2014-09-03 | 14.560 | 33,322,453 | +84,856 | 11.45% | 485,165,618 |
| 2014-09-04 | 2014-09-02 | 15.160 | 33,237,597 | +8,865 | 11.42% | 503,875,198 |
| 2014-09-03 | 2014-09-01 | 15.160 | 33,228,732 | +31,663 | 11.42% | 503,740,806 |
| 2014-09-02 | 2014-08-29 | 15.349 | 33,197,069 | +26,597 | 11.41% | 509,551,562 |
| 2014-09-01 | 2014-08-28 | 15.144 | 33,170,472 | +322,959 | 11.40% | 502,333,787 |
| 2014-08-29 | 2014-08-27 | 14.528 | 32,847,513 | +41,162 | 11.29% | 477,213,204 |
| 2014-08-27 | 2014-08-25 | 15.112 | 32,806,351 | +25,963 | 11.27% | 495,783,417 |
| 2014-08-26 | 2014-08-22 | 15.460 | 32,780,388 | -7,599 | 11.26% | 506,779,353 |
| 2014-08-25 | 2014-08-21 | 15.318 | 32,787,987 | +25,964 | 11.27% | 502,236,902 |
| 2014-08-22 | 2014-08-20 | 15.318 | 32,762,023 | +10,132 | 11.26% | 501,839,193 |
| 2014-08-21 | 2014-08-19 | 15.618 | 32,751,891 | +117,152 | 11.25% | 511,510,794 |
| 2014-08-20 | 2014-08-18 | 15.697 | 32,634,739 | +54,459 | 11.21% | 512,257,893 |
| 2014-08-19 | 2014-08-15 | 15.634 | 32,580,280 | +159,580 | 11.19% | 509,345,106 |
| 2014-08-18 | 2014-08-14 | 15.476 | 32,420,700 | -9,498 | 11.14% | 501,730,606 |
| 2014-08-15 | 2014-08-13 | 15.776 | 32,430,198 | +171,611 | 11.14% | 511,607,873 |
| 2014-08-14 | 2014-08-12 | 15.586 | 32,258,587 | +212,774 | 11.08% | 502,787,676 |
| 2014-08-13 | 2014-08-11 | 15.539 | 32,045,813 | +92,455 | 11.01% | 497,953,195 |
| 2014-08-12 | 2014-08-08 | 14.497 | 31,953,358 | +73,457 | 10.98% | 463,213,617 |
| 2014-08-11 | 2014-08-07 | 14.970 | 31,879,901 | -3,799 | 10.95% | 477,251,643 |
| 2014-08-08 | 2014-08-06 | 15.239 | 31,883,700 | -8,866 | 10.96% | 485,867,845 |
| 2014-08-07 | 2014-08-05 | 15.144 | 31,892,566 | +6,333 | 10.96% | 482,981,172 |
| 2014-08-06 | 2014-08-04 | 15.476 | 31,886,233 | +99,421 | 10.96% | 493,459,395 |
| 2014-08-04 | 2014-07-31 | 15.697 | 31,786,812 | +2,533 | 10.92% | 498,948,233 |
| 2014-08-01 | 2014-07-30 | 15.949 | 31,784,279 | +11,398 | 10.92% | 506,939,193 |
| 2014-07-31 | 2014-07-29 | 15.823 | 31,772,881 | +18,998 | 10.92% | 502,743,482 |
| 2014-07-30 | 2014-07-28 | 15.207 | 31,753,883 | +123,484 | 10.91% | 482,886,716 |
| 2014-07-28 | 2014-07-24 | 15.002 | 31,630,399 | +31,663 | 10.87% | 474,515,504 |
| 2014-07-25 | 2014-07-23 | 15.002 | 31,598,736 | -70,291 | 10.86% | 474,040,499 |
| 2014-07-24 | 2014-07-22 | 15.744 | 31,669,027 | +10,132 | 10.88% | 498,599,696 |
| 2014-07-23 | 2014-07-21 | 15.555 | 31,658,895 | +3,166 | 10.88% | 492,440,897 |
| 2014-07-22 | 2014-07-18 | 15.791 | 31,655,729 | -3,166 | 10.88% | 499,890,002 |
| 2014-07-21 | 2014-07-17 | 16.423 | 31,658,895 | +2,533 | 10.88% | 519,937,597 |
| 2014-07-18 | 2014-07-16 | 16.549 | 31,656,362 | -86,756 | 10.88% | 523,895,197 |
| 2014-07-16 | 2014-07-14 | 16.265 | 31,743,118 | -6,332 | 10.91% | 516,308,101 |
| 2014-07-14 | 2014-07-10 | 16.771 | 31,749,450 | -15,199 | 10.91% | 532,454,932 |
| 2014-07-11 | 2014-07-09 | 16.139 | 31,764,649 | -9,498 | 10.91% | 512,645,427 |
| 2014-07-10 | 2014-07-08 | 16.107 | 31,774,147 | -63,326 | 10.92% | 511,795,194 |
| 2014-07-09 | 2014-07-07 | 16.297 | 31,837,473 | -88,655 | 10.94% | 518,848,324 |
| 2014-07-08 | 2014-07-04 | 15.744 | 31,926,128 | -6,333 | 10.97% | 502,647,515 |
| 2014-07-07 | 2014-07-03 | 14.876 | 31,932,461 | -12,665 | 10.97% | 475,012,922 |
| 2014-07-04 | 2014-07-02 | 14.449 | 31,945,126 | +2,533 | 10.98% | 461,580,901 |
| 2014-07-03 | 2014-06-30 | 14.370 | 31,942,593 | -25,330 | 10.98% | 459,022,201 |
| 2014-07-02 | 2014-06-27 | 13.991 | 31,967,923 | -81,057 | 10.98% | 447,270,519 |
| 2014-06-30 | 2014-06-26 | 13.944 | 32,048,980 | -34,195 | 11.01% | 446,886,306 |
| 2014-06-27 | 2014-06-25 | 13.881 | 32,083,175 | +7,599 | 11.02% | 445,336,556 |
| 2014-06-26 | 2014-06-24 | 14.023 | 32,075,576 | -2,533 | 11.02% | 449,789,757 |
| 2014-06-25 | 2014-06-23 | 13.944 | 32,078,109 | +36,728 | 11.02% | 447,292,477 |
| 2014-06-24 | 2014-06-20 | 14.733 | 32,041,381 | -7,599 | 11.01% | 472,079,347 |
| 2014-06-23 | 2014-06-19 | 14.544 | 32,048,980 | +92,455 | 11.01% | 466,118,106 |
| 2014-06-20 | 2014-06-18 | 14.528 | 31,956,525 | +22,164 | 10.98% | 464,268,807 |
| 2014-06-19 | 2014-06-17 | 14.939 | 31,934,361 | +15,198 | 10.97% | 477,058,346 |
| 2014-06-18 | 2014-06-16 | 15.634 | 31,919,163 | +30,397 | 10.97% | 499,009,507 |
| 2014-06-16 | 2014-06-12 | 15.523 | 31,888,766 | +3,166 | 10.96% | 495,009,305 |
| 2014-06-13 | 2014-06-11 | 15.949 | 31,885,600 | -3,800 | 10.96% | 508,555,199 |
| 2014-06-12 | 2014-06-10 | 16.202 | 31,889,400 | -29,763 | 10.96% | 516,673,087 |
| 2014-06-11 | 2014-06-09 | 15.823 | 31,919,163 | -8,865 | 10.97% | 505,058,108 |
| 2014-06-10 | 2014-06-06 | 15.381 | 31,928,028 | -20,264 | 10.97% | 491,081,059 |
| 2014-06-09 | 2014-06-05 | 15.176 | 31,948,292 | +18,997 | 10.98% | 484,834,107 |
| 2014-06-06 | 2014-06-04 | 14.654 | 31,929,295 | +46,861 | 10.97% | 467,906,886 |
| 2014-06-05 | 2014-06-03 | 14.260 | 31,882,434 | +32,296 | 10.95% | 454,633,413 |
| 2014-06-04 | 2014-05-30 | 13.896 | 31,850,138 | -65,858 | 10.94% | 442,604,802 |
| 2014-06-03 | 2014-05-29 | 13.281 | 31,915,996 | -18,365 | 10.97% | 423,863,997 |
| 2014-05-30 | 2014-05-28 | 13.123 | 31,934,361 | +55,727 | 10.97% | 419,064,995 |
| 2014-05-29 | 2014-05-27 | 13.107 | 31,878,634 | +23,430 | 10.95% | 417,830,296 |
| 2014-05-28 | 2014-05-26 | 13.312 | 31,855,204 | +16,465 | 10.95% | 424,062,722 |
| 2014-05-27 | 2014-05-23 | 12.807 | 31,838,739 | -12,665 | 10.94% | 407,754,576 |
| 2014-05-26 | 2014-05-22 | 12.917 | 31,851,404 | -29,130 | 10.94% | 411,437,635 |
| 2014-05-23 | 2014-05-21 | 12.807 | 31,880,534 | +13,298 | 10.95% | 408,289,840 |
| 2014-05-22 | 2014-05-20 | 12.665 | 31,867,236 | +187,443 | 10.95% | 403,590,464 |
| 2014-05-20 | 2014-05-16 | 12.444 | 31,679,793 | +6,333 | 10.89% | 394,212,766 |
| 2014-05-19 | 2014-05-15 | 12.223 | 31,673,460 | +42,428 | 10.88% | 387,131,580 |
| 2014-05-16 | 2014-05-14 | 12.649 | 31,631,032 | +1,267 | 10.87% | 400,099,500 |
| 2014-05-15 | 2014-05-13 | 12.696 | 31,629,765 | +36,728 | 10.87% | 401,581,914 |
| 2014-05-14 | 2014-05-12 | 12.302 | 31,593,037 | +135,517 | 10.86% | 388,643,103 |
| 2014-05-13 | 2014-05-09 | 11.970 | 31,457,520 | +139,315 | 10.81% | 376,544,075 |
| 2014-05-12 | 2014-05-08 | 12.128 | 31,318,205 | +255,202 | 10.76% | 379,822,085 |
| 2014-05-09 | 2014-05-07 | 13.675 | 31,063,003 | +22,797 | 10.67% | 424,798,976 |
| 2014-05-08 | 2014-05-05 | 14.702 | 31,040,206 | +6,966 | 10.67% | 456,348,268 |
| 2014-05-05 | 2014-04-30 | 14.512 | 31,033,240 | +25,330 | 10.66% | 450,365,135 |
| 2014-05-02 | 2014-04-29 | 15.160 | 31,007,910 | +219,739 | 10.65% | 470,073,597 |
| 2014-04-30 | 2014-04-28 | 14.528 | 30,788,171 | +129,184 | 10.58% | 447,294,799 |
| 2014-04-29 | 2014-04-25 | 14.844 | 30,658,987 | +147,548 | 10.53% | 455,100,996 |
| 2014-04-28 | 2014-04-24 | 14.828 | 30,511,439 | -58,893 | 10.48% | 452,428,978 |
| 2014-04-25 | 2014-04-23 | 15.381 | 30,570,332 | +7,599 | 10.50% | 470,198,504 |
| 2014-04-24 | 2014-04-22 | 15.476 | 30,562,733 | -3,799 | 10.50% | 472,977,405 |
| 2014-04-22 | 2014-04-16 | 15.760 | 30,566,532 | +6,332 | 10.50% | 481,724,617 |
| 2014-04-17 | 2014-04-15 | 15.634 | 30,560,200 | +12,665 | 10.50% | 477,764,105 |
| 2014-04-16 | 2014-04-14 | 16.202 | 30,547,535 | -63,958 | 10.50% | 494,932,147 |
| 2014-04-15 | 2014-04-11 | 15.791 | 30,611,493 | -74,091 | 10.52% | 483,399,996 |
| 2014-04-14 | 2014-04-10 | 15.712 | 30,685,584 | +4,433 | 10.54% | 482,147,151 |
| 2014-04-10 | 2014-04-08 | 14.860 | 30,681,151 | +12,665 | 10.54% | 455,914,498 |
| 2014-04-09 | 2014-04-07 | 14.433 | 30,668,486 | +5,699 | 10.54% | 442,650,199 |
| 2014-04-08 | 2014-04-04 | 14.907 | 30,662,787 | +1,900 | 10.54% | 457,094,243 |
| 2014-04-07 | 2014-04-03 | 15.128 | 30,660,887 | +75,990 | 10.54% | 463,844,439 |
| 2014-04-04 | 2014-04-02 | 15.334 | 30,584,897 | +6,333 | 10.51% | 468,973,587 |
| 2014-04-03 | 2014-04-01 | 15.476 | 30,578,564 | +33,562 | 10.51% | 473,222,400 |
| 2014-04-02 | 2014-03-31 | 15.002 | 30,545,002 | +24,697 | 10.50% | 458,232,506 |
| 2014-04-01 | 2014-03-28 | 15.476 | 30,520,305 | +24,064 | 10.49% | 472,320,805 |
| 2014-03-28 | 2014-03-26 | 16.739 | 30,496,241 | +79,157 | 10.48% | 510,474,800 |
| 2014-03-27 | 2014-03-25 | 16.297 | 30,417,084 | +3,799 | 10.45% | 495,700,555 |
| 2014-03-26 | 2014-03-24 | 17.150 | 30,413,285 | +1,900 | 10.45% | 521,573,224 |
| 2014-03-25 | 2014-03-21 | 15.949 | 30,411,385 | +43,061 | 10.45% | 485,042,400 |
| 2014-03-21 | 2014-03-19 | 16.044 | 30,368,324 | +6,333 | 10.43% | 487,232,964 |
| 2014-03-20 | 2014-03-18 | 16.328 | 30,361,991 | -62,059 | 10.43% | 495,761,637 |
| 2014-03-19 | 2014-03-17 | 14.970 | 30,424,050 | +82,323 | 10.45% | 455,457,119 |
| 2014-03-18 | 2014-03-14 | 16.044 | 30,341,727 | +186,810 | 10.43% | 486,806,239 |
| 2014-03-17 | 2014-03-13 | 16.865 | 30,154,917 | +27,863 | 10.36% | 508,570,917 |
| 2014-03-14 | 2014-03-12 | 16.865 | 30,127,054 | +51,927 | 10.35% | 508,101,000 |
| 2014-03-13 | 2014-03-11 | 17.434 | 30,075,127 | +10,765 | 10.33% | 524,322,717 |
| 2014-03-12 | 2014-03-10 | 17.371 | 30,064,362 | +9,499 | 10.33% | 522,236,002 |
| 2014-03-11 | 2014-03-07 | 17.623 | 30,054,863 | +18,998 | 10.33% | 529,664,759 |
| 2014-03-10 | 2014-03-06 | 17.813 | 30,035,865 | +172,878 | 10.32% | 535,021,672 |
| 2014-03-07 | 2014-03-05 | 18.381 | 29,862,987 | +8,865 | 10.26% | 548,919,118 |
| 2014-03-04 | 2014-02-28 | 19.613 | 29,854,122 | -125,384 | 10.26% | 585,528,488 |
| 2014-03-03 | 2014-02-27 | 19.929 | 29,979,506 | +36,096 | 10.30% | 597,456,043 |
| 2014-02-28 | 2014-02-26 | 19.423 | 29,943,410 | -50,661 | 10.29% | 581,605,493 |
| 2014-02-27 | 2014-02-25 | 19.739 | 29,994,071 | -113,985 | 10.31% | 592,062,506 |
| 2014-02-26 | 2014-02-24 | 21.382 | 30,108,056 | -108,287 | 10.35% | 643,759,292 |
| 2014-02-25 | 2014-02-21 | 22.045 | 30,216,343 | +3,800 | 10.38% | 666,115,364 |
| 2014-02-24 | 2014-02-20 | 21.192 | 30,212,543 | -1,267 | 10.38% | 640,268,194 |
| 2014-02-21 | 2014-02-19 | 21.571 | 30,213,810 | +27,863 | 10.38% | 651,745,925 |
| 2014-02-20 | 2014-02-18 | 21.634 | 30,185,947 | +25,964 | 10.37% | 653,051,608 |
| 2014-02-19 | 2014-02-17 | 21.476 | 30,159,983 | -5,699 | 10.36% | 647,727,196 |
| 2014-02-18 | 2014-02-14 | 21.919 | 30,165,682 | +31,662 | 10.36% | 661,187,669 |
| 2014-02-17 | 2014-02-13 | 22.108 | 30,134,020 | -55,093 | 10.35% | 666,204,005 |
| 2014-02-14 | 2014-02-12 | 22.424 | 30,189,113 | +68,392 | 10.37% | 676,956,603 |
| 2014-02-13 | 2014-02-11 | 21.792 | 30,120,721 | +12,665 | 10.35% | 656,396,990 |
| 2014-02-12 | 2014-02-10 | 21.792 | 30,108,056 | -43,695 | 10.35% | 656,120,992 |
| 2014-02-11 | 2014-02-07 | 21.792 | 30,151,751 | -1,900 | 10.36% | 657,073,202 |
| 2014-02-10 | 2014-02-06 | 19.739 | 30,153,651 | -633 | 10.36% | 595,212,507 |
| 2014-02-07 | 2014-02-05 | 19.550 | 30,154,284 | -633 | 10.36% | 589,510,842 |
| 2014-02-06 | 2014-02-04 | 19.960 | 30,154,917 | -1,267 | 10.36% | 601,904,157 |
| 2014-02-05 | 2014-01-30 | 20.592 | 30,156,184 | -23,430 | 10.36% | 620,977,847 |
| 2014-02-04 | 2014-01-28 | 20.024 | 30,179,614 | -2,533 | 10.37% | 604,303,438 |
| 2014-01-29 | 2014-01-27 | 20.592 | 30,182,147 | -31,663 | 10.37% | 621,512,478 |
| 2014-01-28 | 2014-01-24 | 19.487 | 30,213,810 | -49,394 | 10.38% | 588,766,084 |
| 2014-01-27 | 2014-01-23 | 18.065 | 30,263,204 | -39,261 | 10.40% | 546,717,607 |
| 2014-01-24 | 2014-01-22 | 16.928 | 30,302,465 | +192,509 | 10.41% | 512,973,434 |
| 2014-01-23 | 2014-01-21 | 16.676 | 30,109,956 | +633 | 10.35% | 502,106,878 |
| 2014-01-22 | 2014-01-20 | 16.707 | 30,109,323 | +24,064 | 10.35% | 503,047,262 |
| 2014-01-21 | 2014-01-17 | 17.181 | 30,085,259 | -22,164 | 10.34% | 516,897,916 |
| 2014-01-20 | 2014-01-16 | 16.739 | 30,107,423 | +3,166 | 10.34% | 503,966,398 |
| 2014-01-17 | 2014-01-15 | 17.244 | 30,104,257 | +16,465 | 10.34% | 519,125,882 |
| 2014-01-16 | 2014-01-14 | 17.402 | 30,087,792 | -8,866 | 10.34% | 523,593,255 |
| 2014-01-15 | 2014-01-13 | 17.844 | 30,096,658 | -102,587 | 10.34% | 537,055,103 |
| 2014-01-13 | 2014-01-09 | 18.539 | 30,199,245 | -27,230 | 10.38% | 559,868,861 |
| 2014-01-10 | 2014-01-08 | 18.508 | 30,226,475 | +12,032 | 10.39% | 559,419,043 |
| 2014-01-09 | 2014-01-07 | 18.760 | 30,214,443 | +6,332 | 10.38% | 566,830,439 |
| 2014-01-08 | 2014-01-06 | 17.592 | 30,208,111 | +6,333 | 10.38% | 531,411,429 |
| 2014-01-07 | 2014-01-03 | 17.750 | 30,201,778 | +1,267 | 10.38% | 536,069,321 |
| 2014-01-06 | 2014-01-02 | 18.508 | 30,200,511 | +13,931 | 10.38% | 558,938,512 |
| 2014-01-03 | 2013-12-31 | 18.539 | 30,186,580 | -96,254 | 10.37% | 559,634,062 |
| 2014-01-02 | 2013-12-27 | 17.150 | 30,282,834 | +248,235 | 10.41% | 519,336,052 |
| 2013-12-30 | 2013-12-24 | 17.371 | 30,034,599 | +91,822 | 10.32% | 521,719,001 |
| 2013-12-27 | 2013-12-20 | 17.560 | 29,942,777 | +175,411 | 10.29% | 525,798,078 |
| 2013-12-23 | 2013-12-19 | 18.097 | 29,767,366 | +12,032 | 10.23% | 538,700,224 |
| 2013-12-20 | 2013-12-18 | 17.781 | 29,755,334 | +82,956 | 10.22% | 529,084,881 |
| 2013-12-19 | 2013-12-17 | 18.002 | 29,672,378 | +370,454 | 10.20% | 534,169,805 |
| 2013-12-18 | 2013-12-16 | 19.708 | 29,301,924 | +25,330 | 10.07% | 577,474,556 |
| 2013-12-17 | 2013-12-13 | 19.392 | 29,276,594 | +212,140 | 10.06% | 567,728,960 |
| 2013-12-16 | 2013-12-12 | 19.392 | 29,064,454 | +32,296 | 9.99% | 563,615,161 |
| 2013-12-13 | 2013-12-11 | 19.866 | 29,032,158 | +233,037 | 9.98% | 576,742,680 |
| 2013-12-12 | 2013-12-10 | 19.581 | 28,799,121 | +107,654 | 9.90% | 563,927,208 |
| 2013-12-11 | 2013-12-09 | 17.529 | 28,691,467 | +250,135 | 9.86% | 502,918,793 |
| 2013-12-10 | 2013-12-06 | 16.455 | 28,441,332 | -13,932 | 9.77% | 467,993,458 |
| 2013-12-09 | 2013-12-05 | 17.244 | 28,455,264 | +75,357 | 9.78% | 490,690,205 |
| 2013-12-06 | 2013-12-04 | 16.928 | 28,379,907 | +113,353 | 9.75% | 480,427,528 |
| 2013-12-05 | 2013-12-03 | 16.581 | 28,266,554 | +134,883 | 9.71% | 468,688,499 |
| 2013-12-04 | 2013-12-02 | 16.328 | 28,131,671 | +26,597 | 9.67% | 459,344,160 |
| 2013-12-03 | 2013-11-29 | 16.139 | 28,105,074 | -15,198 | 9.66% | 453,584,035 |
| 2013-12-02 | 2013-11-28 | 16.234 | 28,120,272 | -18,365 | 9.66% | 456,493,673 |
| 2013-11-29 | 2013-11-27 | 16.486 | 28,138,637 | +39,262 | 9.67% | 463,901,404 |
| 2013-11-28 | 2013-11-26 | 17.023 | 28,099,375 | -13,932 | 9.65% | 478,340,939 |
| 2013-11-27 | 2013-11-25 | 17.055 | 28,113,307 | -128,550 | 9.66% | 479,466,006 |
| 2013-11-26 | 2013-11-22 | 14.528 | 28,241,857 | +36,095 | 9.70% | 410,301,598 |
| 2013-11-25 | 2013-11-21 | 14.039 | 28,205,762 | -7,599 | 9.69% | 395,969,494 |
| 2013-11-22 | 2013-11-20 | 14.118 | 28,213,361 | -18,997 | 9.69% | 398,303,824 |
| 2013-11-21 | 2013-11-19 | 14.133 | 28,232,358 | -30,397 | 9.70% | 399,017,845 |
| 2013-11-20 | 2013-11-18 | 14.212 | 28,262,755 | -105,120 | 9.71% | 401,679,007 |
| 2013-11-19 | 2013-11-15 | 14.386 | 28,367,875 | -637,053 | 9.75% | 408,100,675 |
| 2013-11-18 | 2013-11-14 | 12.570 | 29,004,928 | -18,998 | 9.97% | 364,591,879 |
| 2013-11-15 | 2013-11-13 | 12.333 | 29,023,926 | -181,744 | 9.97% | 357,955,733 |
| 2013-11-14 | 2013-11-12 | 12.412 | 29,205,670 | +6,333 | 10.04% | 362,503,205 |
| 2013-11-13 | 2013-11-11 | 12.112 | 29,199,337 | +44,328 | 10.03% | 353,663,699 |
| 2013-11-12 | 2013-11-08 | 11.623 | 29,155,009 | +203,274 | 10.02% | 338,854,397 |
| 2013-11-11 | 2013-11-07 | 12.396 | 28,951,735 | -170,345 | 9.95% | 358,894,153 |
| 2013-11-08 | 2013-11-06 | 12.254 | 29,122,080 | -151,348 | 10.01% | 356,866,879 |
| 2013-11-07 | 2013-11-05 | 12.491 | 29,273,428 | -469,241 | 10.06% | 365,655,573 |
| 2013-11-06 | 2013-11-04 | 11.670 | 29,742,669 | -17,731 | 10.22% | 347,093,521 |
| 2013-11-05 | 2013-11-01 | 11.749 | 29,760,400 | -82,956 | 10.23% | 349,650,240 |
| 2013-11-04 | 2013-10-31 | 11.496 | 29,843,356 | -18,365 | 10.25% | 343,084,557 |
| 2013-11-01 | 2013-10-30 | 11.480 | 29,861,721 | -145,648 | 10.26% | 342,824,124 |
| 2013-10-31 | 2013-10-29 | 10.801 | 30,007,369 | -33,562 | 10.31% | 324,120,240 |
| 2013-10-30 | 2013-10-28 | 10.975 | 30,040,931 | -137,417 | 10.32% | 329,701,045 |
| 2013-10-29 | 2013-10-25 | 10.201 | 30,178,348 | -59,525 | 10.37% | 307,857,764 |
| 2013-10-28 | 2013-10-24 | 10.580 | 30,237,873 | -15,832 | 10.39% | 319,924,995 |
| 2013-10-25 | 2013-10-23 | 10.422 | 30,253,705 | -36,095 | 10.40% | 315,315,002 |
| 2013-10-24 | 2013-10-22 | 10.770 | 30,289,800 | +55,726 | 10.41% | 326,214,237 |
| 2013-10-23 | 2013-10-21 | 10.817 | 30,234,074 | +24,697 | 10.39% | 327,046,401 |
| 2013-10-22 | 2013-10-18 | 10.154 | 30,209,377 | -53,193 | 10.38% | 306,743,150 |
| 2013-10-21 | 2013-10-17 | 10.249 | 30,262,570 | -41,162 | 10.40% | 310,150,607 |
| 2013-10-18 | 2013-10-16 | 10.012 | 30,303,732 | -21,530 | 10.41% | 303,394,362 |
| 2013-10-17 | 2013-10-15 | 10.107 | 30,325,262 | +100,687 | 10.42% | 306,483,195 |
| 2013-10-16 | 2013-10-11 | 9.775 | 30,224,575 | -44,961 | 10.39% | 295,442,509 |
| 2013-10-15 | 2013-10-10 | 9.854 | 30,269,536 | -9,499 | 10.40% | 298,271,999 |
| 2013-10-11 | 2013-10-09 | 9.743 | 30,279,035 | -88,655 | 10.40% | 295,018,551 |
| 2013-10-10 | 2013-10-08 | 9.775 | 30,367,690 | -16,465 | 10.43% | 296,841,445 |
| 2013-10-09 | 2013-10-07 | 9.870 | 30,384,155 | -68,392 | 10.44% | 299,881,249 |
| 2013-10-08 | 2013-10-04 | 9.775 | 30,452,547 | +4,433 | 10.46% | 297,670,915 |
| 2013-10-07 | 2013-10-03 | 9.285 | 30,448,114 | +133,617 | 10.46% | 282,722,163 |
| 2013-10-04 | 2013-10-02 | 9.001 | 30,314,497 | -55,726 | 10.42% | 272,864,699 |
| 2013-10-03 | 2013-09-30 | 8.970 | 30,370,223 | -37,996 | 10.44% | 272,407,116 |
| 2013-10-02 | 2013-09-27 | 8.685 | 30,408,219 | -102,587 | 10.45% | 264,104,502 |
| 2013-09-30 | 2013-09-26 | 8.906 | 30,510,806 | -21,530 | 10.48% | 271,740,841 |
| 2013-09-27 | 2013-09-25 | 8.985 | 30,532,336 | +134,883 | 10.49% | 274,343,346 |
| 2013-09-26 | 2013-09-24 | 8.654 | 30,397,453 | +25,330 | 10.44% | 263,050,956 |
| 2013-09-25 | 2013-09-23 | 8.843 | 30,372,123 | +126,651 | 10.44% | 268,587,198 |
| 2013-09-24 | 2013-09-19 | 8.733 | 30,245,472 | -70,925 | 10.39% | 264,123,856 |
| 2013-09-23 | 2013-09-18 | 8.954 | 30,316,397 | +222,905 | 10.42% | 271,445,581 |
| 2013-09-19 | 2013-09-17 | 8.938 | 30,093,492 | -65,858 | 10.34% | 268,974,524 |
| 2013-09-18 | 2013-09-16 | 8.985 | 30,159,350 | -27,863 | 10.36% | 270,991,940 |
| 2013-09-17 | 2013-09-13 | 8.670 | 30,187,213 | +56,993 | 10.37% | 261,708,299 |
| 2013-09-16 | 2013-09-12 | 8.322 | 30,130,220 | +26,596 | 10.35% | 250,746,598 |
| 2013-09-13 | 2013-09-11 | 8.638 | 30,103,624 | +81,057 | 10.34% | 260,032,863 |
| 2013-09-12 | 2013-09-10 | 8.433 | 30,022,567 | -59,526 | 10.32% | 253,169,399 |
| 2013-09-11 | 2013-09-09 | 8.591 | 30,082,093 | +82,956 | 10.34% | 258,421,760 |
| 2013-08-29 | 2013-08-27 | 8.843 | 29,999,137 | +3,167 | 10.31% | 265,288,803 |
| 2013-08-28 | 2013-08-26 | 9.033 | 29,995,970 | -48,128 | 10.31% | 270,944,956 |
| 2013-08-27 | 2013-08-23 | 9.033 | 30,044,098 | -146,915 | 10.32% | 271,379,682 |
| 2013-08-26 | 2013-08-22 | 8.733 | 30,191,013 | -160,213 | 10.37% | 263,648,283 |
| 2013-08-23 | 2013-08-21 | 8.922 | 30,351,226 | -63,325 | 10.43% | 270,798,851 |
| 2013-08-22 | 2013-08-20 | 9.080 | 30,414,551 | -167,813 | 10.45% | 276,166,748 |
| 2013-08-21 | 2013-08-19 | 8.733 | 30,582,364 | -243,169 | 10.51% | 267,065,824 |
| 2013-08-20 | 2013-08-16 | 8.227 | 30,825,533 | -44,961 | 10.59% | 253,612,380 |
| 2013-08-19 | 2013-08-15 | 8.385 | 30,870,494 | -244,436 | 10.61% | 258,857,189 |
| 2013-08-16 | 2013-08-13 | 8.480 | 31,114,930 | -89,922 | 10.69% | 263,854,949 |
| 2013-08-15 | 2013-08-12 | 8.527 | 31,204,852 | +13,931 | 10.72% | 266,095,799 |
| 2013-08-13 | 2013-08-09 | 8.022 | 31,190,921 | +3,167 | 10.72% | 250,215,404 |
| 2013-08-12 | 2013-08-08 | 7.738 | 31,187,754 | +12,665 | 10.72% | 241,324,998 |
| 2013-08-07 | 2013-08-05 | 8.022 | 31,175,089 | -46,861 | 10.71% | 250,088,398 |
| 2013-08-06 | 2013-08-02 | 7.880 | 31,221,950 | -8,232 | 10.73% | 246,026,960 |
| 2013-08-05 | 2013-08-01 | 8.054 | 31,230,182 | +6,332 | 10.73% | 251,516,698 |
| 2013-08-02 | 2013-07-31 | 7.659 | 31,223,850 | -66,491 | 10.73% | 239,138,952 |
| 2013-08-01 | 2013-07-30 | 7.769 | 31,290,341 | -52,560 | 10.75% | 243,107,037 |
| 2013-07-31 | 2013-07-29 | 7.611 | 31,342,901 | +88,655 | 10.77% | 238,565,896 |
| 2013-07-29 | 2013-07-25 | 7.943 | 31,254,246 | +5,066 | 10.74% | 248,255,651 |
| 2013-07-26 | 2013-07-24 | 8.101 | 31,249,180 | -101,321 | 10.74% | 253,150,111 |
| 2013-07-25 | 2013-07-23 | 7.943 | 31,350,501 | -27,229 | 10.77% | 249,020,214 |
| 2013-07-24 | 2013-07-22 | 7.659 | 31,377,730 | +6,332 | 10.78% | 240,317,497 |
| 2013-07-23 | 2013-07-19 | 7.580 | 31,371,398 | -5,699 | 10.78% | 237,792,001 |
| 2013-07-22 | 2013-07-18 | 7.817 | 31,377,097 | -25,330 | 10.78% | 245,267,549 |
| 2013-07-19 | 2013-07-17 | 7.959 | 31,402,427 | -78,524 | 10.79% | 249,928,557 |
| 2013-07-18 | 2013-07-16 | 8.006 | 31,480,951 | -33,562 | 10.82% | 252,044,911 |
| 2013-07-17 | 2013-07-15 | 7.896 | 31,514,513 | -724,443 | 10.83% | 248,829,998 |
| 2013-07-16 | 2013-07-12 | 7.390 | 32,238,956 | +10,766 | 11.08% | 238,258,802 |
| 2013-07-15 | 2013-07-11 | 7.311 | 32,228,190 | -221,639 | 11.07% | 235,634,587 |
| 2013-07-12 | 2013-07-10 | 6.917 | 32,449,829 | +24,697 | 11.15% | 224,444,338 |
| 2013-07-11 | 2013-07-09 | 6.806 | 32,425,132 | +633 | 11.14% | 220,689,237 |
| 2013-07-10 | 2013-07-08 | 6.996 | 32,424,499 | -417,948 | 11.14% | 226,829,289 |
| 2013-07-09 | 2013-07-05 | 7.217 | 32,842,447 | +22,797 | 11.28% | 237,013,912 |
| 2013-07-08 | 2013-07-04 | 6.632 | 32,819,650 | +43,062 | 11.28% | 217,673,403 |
| 2013-07-05 | 2013-07-03 | 6.553 | 32,776,588 | -25,330 | 11.26% | 214,799,848 |
| 2013-07-04 | 2013-07-02 | 6.775 | 32,801,918 | +13,931 | 11.27% | 222,217,707 |
| 2013-07-03 | 2013-06-28 | 6.806 | 32,787,987 | +42,428 | 11.27% | 223,158,871 |
| 2013-07-02 | 2013-06-27 | 6.474 | 32,745,559 | +633 | 11.25% | 212,011,001 |
| 2013-06-28 | 2013-06-26 | 6.601 | 32,744,926 | -162,746 | 11.25% | 216,143,623 |
| 2013-06-27 | 2013-06-25 | 6.538 | 32,907,672 | +96,255 | 11.31% | 215,139,241 |
| 2013-06-26 | 2013-06-24 | 6.364 | 32,811,417 | +77,257 | 11.27% | 208,810,418 |
| 2013-06-25 | 2013-06-21 | 6.538 | 32,734,160 | +265,966 | 11.25% | 214,004,878 |
| 2013-06-24 | 2013-06-20 | 6.648 | 32,468,194 | +4,433 | 11.16% | 215,855,122 |
| 2013-06-21 | 2013-06-19 | 6.980 | 32,463,761 | +27,230 | 11.15% | 226,591,301 |
| 2013-06-20 | 2013-06-18 | 7.138 | 32,436,531 | -69,025 | 11.15% | 231,523,440 |
| 2013-06-19 | 2013-06-17 | 6.996 | 32,505,556 | +9,499 | 11.17% | 227,396,333 |
| 2013-06-17 | 2013-06-13 | 6.869 | 32,496,057 | -12,032 | 11.17% | 223,224,601 |
| 2013-06-14 | 2013-06-11 | 7.169 | 32,508,089 | +94,988 | 11.17% | 233,060,903 |
| 2013-06-13 | 2013-06-10 | 7.564 | 32,413,101 | -116,518 | 11.14% | 245,176,153 |
| 2013-06-11 | 2013-06-07 | 7.232 | 32,529,619 | +119,051 | 11.18% | 235,270,018 |
| 2013-06-10 | 2013-06-06 | 7.359 | 32,410,568 | +406,549 | 11.14% | 238,503,463 |
| 2013-06-07 | 2013-06-05 | 7.675 | 32,004,019 | +587,660 | 11.00% | 245,619,543 |
| 2013-06-06 | 2013-06-04 | 7.580 | 31,416,359 | +5,699 | 10.79% | 238,132,801 |
| 2013-06-05 | 2013-06-03 | 7.580 | 31,410,660 | +91,822 | 10.79% | 238,089,603 |
| 2013-06-04 | 2013-05-31 | 7.517 | 31,318,838 | +272,299 | 10.76% | 235,415,321 |
| 2013-06-03 | 2013-05-30 | 7.643 | 31,046,539 | +649,086 | 10.67% | 237,290,683 |
| 2013-05-31 | 2013-05-29 | 8.006 | 30,397,453 | +12,665 | 10.44% | 243,370,137 |
| 2013-05-30 | 2013-05-28 | 8.291 | 30,384,788 | -51,294 | 10.44% | 251,905,497 |
| 2013-05-29 | 2013-05-27 | 8.054 | 30,436,082 | +13,298 | 10.46% | 245,121,301 |
| 2013-05-28 | 2013-05-24 | 8.180 | 30,422,784 | +3,167 | 10.45% | 248,857,564 |
| 2013-05-27 | 2013-05-23 | 7.738 | 30,419,617 | +314,727 | 10.45% | 235,381,298 |
| 2013-05-24 | 2013-05-22 | 8.259 | 30,104,890 | -63,326 | 10.34% | 248,634,199 |
| 2013-05-23 | 2013-05-21 | 8.433 | 30,168,216 | +29,130 | 10.37% | 254,397,604 |
| 2013-05-22 | 2013-05-20 | 8.575 | 30,139,086 | +56,993 | 10.36% | 258,435,421 |
| 2013-05-21 | 2013-05-16 | 8.385 | 30,082,093 | +43,061 | 10.34% | 252,246,240 |
| 2013-05-20 | 2013-05-15 | 8.685 | 30,039,032 | +49,394 | 10.32% | 260,898,003 |
| 2013-05-16 | 2013-05-14 | 8.606 | 29,989,638 | +18,998 | 10.30% | 258,101,101 |
| 2013-05-15 | 2013-05-13 | 8.764 | 29,970,640 | +20,264 | 10.30% | 262,670,397 |
| 2013-05-14 | 2013-05-10 | 8.748 | 29,950,376 | -125,384 | 10.29% | 262,019,839 |
| 2013-05-13 | 2013-05-09 | 8.338 | 30,075,760 | +71,557 | 10.33% | 250,768,316 |
| 2013-05-10 | 2013-05-08 | 8.322 | 30,004,203 | -107,020 | 10.31% | 249,697,872 |
| 2013-05-09 | 2013-05-07 | 8.685 | 30,111,223 | +6,333 | 10.35% | 261,525,003 |
| 2013-05-08 | 2013-05-06 | 8.764 | 30,104,890 | -139,949 | 10.34% | 263,846,999 |
| 2013-05-07 | 2013-05-03 | 8.764 | 30,244,839 | -88,656 | 10.39% | 265,073,548 |
| 2013-05-06 | 2013-05-02 | 8.733 | 30,333,495 | -362,854 | 10.42% | 264,892,532 |
| 2013-05-03 | 2013-04-30 | 8.654 | 30,696,349 | -683,914 | 10.55% | 265,637,518 |
| 2013-05-02 | 2013-04-29 | 7.864 | 31,380,263 | +29,129 | 10.78% | 246,778,916 |
| 2013-04-30 | 2013-04-26 | 7.880 | 31,351,134 | -160,213 | 10.77% | 247,044,922 |
| 2013-04-29 | 2013-04-25 | 8.006 | 31,511,347 | -438,845 | 10.83% | 252,288,270 |
| 2013-04-26 | 2013-04-24 | 8.101 | 31,950,192 | +218,473 | 10.98% | 258,829,020 |
| 2013-04-25 | 2013-04-23 | 8.038 | 31,731,719 | +89,288 | 10.90% | 255,054,807 |
| 2013-04-24 | 2013-04-22 | 8.148 | 31,642,431 | -155,147 | 10.87% | 257,834,883 |
| 2013-04-23 | 2013-04-19 | 7.690 | 31,797,578 | -546,498 | 10.93% | 244,537,312 |
| 2013-04-22 | 2013-04-18 | 6.917 | 32,344,076 | -167,179 | 11.11% | 223,712,881 |
| 2013-04-19 | 2013-04-17 | 6.996 | 32,511,255 | -136,783 | 11.17% | 227,436,201 |
| 2013-04-18 | 2013-04-16 | 6.790 | 32,648,038 | +143,749 | 11.22% | 221,690,802 |
| 2013-04-17 | 2013-04-15 | 6.206 | 32,504,289 | -24,064 | 11.17% | 201,722,969 |
| 2013-04-16 | 2013-04-12 | 6.017 | 32,528,353 | -75,357 | 11.18% | 195,708,271 |
| 2013-04-15 | 2013-04-11 | 6.001 | 32,603,710 | -193,142 | 11.20% | 195,646,800 |
| 2013-04-12 | 2013-04-10 | 5.811 | 32,796,852 | -49,394 | 11.27% | 190,590,878 |
| 2013-04-11 | 2013-04-09 | 5.669 | 32,846,246 | +158,313 | 11.29% | 186,209,709 |
| 2013-04-10 | 2013-04-08 | 5.543 | 32,687,933 | -37,995 | 11.23% | 181,182,691 |
| 2013-04-09 | 2013-04-05 | 5.448 | 32,725,928 | -36,729 | 11.24% | 178,292,550 |
| 2013-04-08 | 2013-04-03 | 5.606 | 32,762,657 | -227,971 | 11.26% | 183,666,352 |
| 2013-04-05 | 2013-04-02 | 5.480 | 32,990,628 | +21,531 | 11.34% | 180,776,589 |
| 2013-04-03 | 2013-03-28 | 6.174 | 32,969,097 | +72,824 | 11.33% | 203,566,327 |
| 2013-04-02 | 2013-03-27 | 6.301 | 32,896,273 | +179,211 | 11.30% | 207,272,518 |
| 2013-03-27 | 2013-03-25 | 6.048 | 32,717,062 | -145,649 | 11.24% | 197,876,947 |
| 2013-03-26 | 2013-03-22 | 6.174 | 32,862,711 | +18,998 | 11.29% | 202,909,451 |
| 2013-03-22 | 2013-03-20 | 5.717 | 32,843,713 | -16,465 | 11.29% | 187,751,299 |
| 2013-03-21 | 2013-03-19 | 5.511 | 32,860,178 | -45,594 | 11.29% | 181,099,591 |
| 2013-03-20 | 2013-03-18 | 5.480 | 32,905,772 | +108,920 | 11.31% | 180,311,610 |
| 2013-03-19 | 2013-03-15 | 5.543 | 32,796,852 | +633 | 11.27% | 181,786,408 |
| 2013-03-18 | 2013-03-14 | 5.543 | 32,796,219 | +31,029 | 11.27% | 181,782,899 |
| 2013-03-15 | 2013-03-13 | 5.480 | 32,765,190 | -12,665 | 11.26% | 179,541,272 |
| 2013-03-14 | 2013-03-12 | 5.622 | 32,777,855 | +230,505 | 11.26% | 184,269,161 |
| 2013-03-13 | 2013-03-11 | 5.669 | 32,547,350 | +177,311 | 11.18% | 184,515,228 |
| 2013-03-12 | 2013-03-08 | 5.843 | 32,370,039 | +95,621 | 11.12% | 189,132,898 |
| 2013-03-08 | 2013-03-06 | 5.906 | 32,274,418 | -189,976 | 11.09% | 190,612,840 |
| 2013-03-07 | 2013-03-05 | 5.732 | 32,464,394 | +105,120 | 11.15% | 186,095,579 |
| 2013-03-06 | 2013-03-04 | 5.622 | 32,359,274 | +246,336 | 11.12% | 181,916,000 |
| 2013-03-05 | 2013-03-01 | 5.859 | 32,112,938 | -488,239 | 11.03% | 188,137,809 |
| 2013-03-04 | 2013-02-28 | 6.080 | 32,601,177 | -20,897 | 11.20% | 198,205,700 |
| 2013-03-01 | 2013-02-27 | 5.922 | 32,622,074 | +65,858 | 11.21% | 193,181,248 |
| 2013-02-28 | 2013-02-26 | 5.764 | 32,556,216 | +288,764 | 11.19% | 187,650,150 |
| 2013-02-27 | 2013-02-25 | 5.843 | 32,267,452 | -241,270 | 11.09% | 188,533,499 |
| 2013-02-26 | 2013-02-22 | 5.843 | 32,508,722 | -39,262 | 11.17% | 189,943,201 |
| 2013-02-25 | 2013-02-21 | 5.874 | 32,547,984 | -134,883 | 11.18% | 191,200,562 |
| 2013-02-22 | 2013-02-20 | 6.032 | 32,682,867 | +86,123 | 11.23% | 197,154,022 |
| 2013-02-21 | 2013-02-19 | 5.922 | 32,596,744 | -333,725 | 11.20% | 193,031,249 |
| 2013-02-20 | 2013-02-18 | 6.411 | 32,930,469 | -1,266 | 11.31% | 211,128,120 |
| 2013-02-19 | 2013-02-15 | 6.522 | 32,931,735 | +7,599 | 11.32% | 214,776,517 |
| 2013-02-18 | 2013-02-14 | 6.506 | 32,924,136 | -5,066 | 11.31% | 214,207,037 |
| 2013-02-15 | 2013-02-08 | 6.396 | 32,929,202 | -18,998 | 11.31% | 210,599,997 |
| 2013-02-14 | 2013-02-07 | 6.206 | 32,948,200 | +117,785 | 11.32% | 204,477,899 |
| 2013-02-08 | 2013-02-06 | 6.222 | 32,830,415 | +72,191 | 11.28% | 204,265,361 |
| 2013-02-07 | 2013-02-05 | 6.111 | 32,758,224 | +157,680 | 11.26% | 200,195,100 |
| 2013-02-06 | 2013-02-04 | 6.285 | 32,600,544 | -5,066 | 11.20% | 204,894,382 |
| 2013-02-05 | 2013-02-01 | 6.301 | 32,605,610 | +56,360 | 11.20% | 205,441,112 |
| 2013-02-04 | 2013-01-31 | 6.411 | 32,549,250 | -20,264 | 11.18% | 208,683,999 |
| 2013-02-01 | 2013-01-30 | 6.317 | 32,569,514 | -12,665 | 11.19% | 205,727,998 |
| 2013-01-31 | 2013-01-29 | 6.317 | 32,582,179 | +21,530 | 11.20% | 205,807,998 |
| 2013-01-30 | 2013-01-28 | 6.080 | 32,560,649 | +168,446 | 11.19% | 197,959,302 |
| 2013-01-29 | 2013-01-25 | 6.238 | 32,392,203 | +81,056 | 11.13% | 202,050,399 |
| 2013-01-28 | 2013-01-24 | 6.459 | 32,311,147 | -53,193 | 11.10% | 208,688,162 |
| 2013-01-25 | 2013-01-23 | 6.443 | 32,364,340 | +100,054 | 11.12% | 208,520,640 |
| 2013-01-24 | 2013-01-22 | 6.490 | 32,264,286 | -388,818 | 11.09% | 209,404,501 |
| 2013-01-23 | 2013-01-21 | 6.206 | 32,653,104 | -414,781 | 11.22% | 202,646,521 |
| 2013-01-22 | 2013-01-18 | 5.843 | 33,067,885 | -74,091 | 11.36% | 193,210,299 |
| 2013-01-21 | 2013-01-17 | 5.780 | 33,141,976 | -636,420 | 11.39% | 191,549,761 |
| 2013-01-18 | 2013-01-16 | 5.353 | 33,778,396 | -141,216 | 11.61% | 180,825,990 |
| 2013-01-17 | 2013-01-15 | 5.385 | 33,919,612 | +12,666 | 11.65% | 182,653,242 |
| 2013-01-16 | 2013-01-14 | 5.559 | 33,906,946 | +138,682 | 11.65% | 188,474,877 |
| 2013-01-15 | 2013-01-11 | 5.338 | 33,768,264 | -79,790 | 11.60% | 180,238,501 |
| 2013-01-14 | 2013-01-10 | 5.369 | 33,848,054 | +87,389 | 11.63% | 181,733,401 |
| 2013-01-11 | 2013-01-09 | 5.448 | 33,760,665 | -24,063 | 11.60% | 183,929,851 |
| 2013-01-10 | 2013-01-08 | 5.369 | 33,784,728 | -178,578 | 11.61% | 181,393,397 |
| 2013-01-09 | 2013-01-07 | 5.622 | 33,963,306 | +324,226 | 11.67% | 190,933,479 |
| 2013-01-08 | 2013-01-04 | 5.448 | 33,639,080 | -61,426 | 11.56% | 183,267,449 |
| 2013-01-07 | 2013-01-03 | 5.322 | 33,700,506 | -251,402 | 11.58% | 179,344,661 |
| 2013-01-04 | 2013-01-02 | 5.369 | 33,951,908 | +136,150 | 11.67% | 182,291,003 |
| 2013-01-03 | 2012-12-31 | 5.259 | 33,815,758 | +52,560 | 11.62% | 177,822,000 |
| 2013-01-02 | 2012-12-27 | 5.353 | 33,763,198 | -111,453 | 11.60% | 180,744,631 |
| 2012-12-28 | 2012-12-24 | 4.880 | 33,874,651 | +141,216 | 11.64% | 165,293,372 |
| 2012-12-27 | 2012-12-20 | 4.469 | 33,733,435 | -633 | 11.59% | 150,754,100 |
| 2012-12-21 | 2012-12-19 | 4.485 | 33,734,068 | -137,416 | 11.59% | 151,289,639 |
| 2012-12-20 | 2012-12-18 | 4.437 | 33,871,484 | +36,095 | 11.64% | 150,301,279 |
| 2012-12-18 | 2012-12-14 | 4.658 | 33,835,389 | +65,859 | 11.63% | 157,621,451 |
| 2012-12-17 | 2012-12-13 | 4.516 | 33,769,530 | -21,531 | 11.60% | 152,515,218 |
| 2012-12-14 | 2012-12-12 | 4.532 | 33,791,061 | +186,810 | 11.61% | 153,146,070 |
| 2012-12-12 | 2012-12-10 | 4.501 | 33,604,251 | -48,761 | 11.55% | 151,238,099 |
| 2012-12-11 | 2012-12-07 | 4.643 | 33,653,012 | +409,716 | 11.56% | 156,240,421 |
| 2012-12-10 | 2012-12-06 | 4.532 | 33,243,296 | +96,887 | 11.42% | 150,663,518 |
| 2012-12-07 | 2012-12-05 | 4.248 | 33,146,409 | +103,221 | 11.39% | 140,802,672 |
| 2012-12-06 | 2012-12-04 | 4.058 | 33,043,188 | -151,348 | 11.35% | 134,102,599 |
| 2012-12-05 | 2012-12-03 | 4.090 | 33,194,536 | -105,753 | 11.41% | 135,765,211 |
| 2012-12-04 | 2012-11-30 | 4.201 | 33,300,289 | -44,961 | 11.44% | 139,878,759 |
| 2012-12-03 | 2012-11-29 | 4.043 | 33,345,250 | -172,245 | 11.46% | 134,801,919 |
| 2012-11-29 | 2012-11-27 | 4.106 | 33,517,495 | +86,122 | 11.52% | 137,615,399 |
| 2012-11-28 | 2012-11-26 | 4.106 | 33,431,373 | +25,964 | 11.49% | 137,261,801 |
| 2012-11-27 | 2012-11-23 | 4.169 | 33,405,409 | -394,518 | 11.48% | 139,265,278 |
| 2012-11-26 | 2012-11-22 | 4.327 | 33,799,927 | +26,597 | 11.61% | 146,247,502 |
| 2012-11-23 | 2012-11-21 | 4.232 | 33,773,330 | -633 | 11.60% | 142,932,440 |
| 2012-11-22 | 2012-11-20 | 4.232 | 33,773,963 | -83,590 | 11.60% | 142,935,119 |
| 2012-11-21 | 2012-11-19 | 4.422 | 33,857,553 | +120,319 | 11.63% | 149,704,801 |
| 2012-11-20 | 2012-11-16 | 4.406 | 33,737,234 | +138,049 | 11.59% | 148,640,038 |
| 2012-11-19 | 2012-11-15 | 4.564 | 33,599,185 | +127,917 | 11.54% | 153,337,620 |
| 2012-11-16 | 2012-11-14 | 4.532 | 33,471,268 | +509,136 | 11.50% | 151,696,721 |
| 2012-11-15 | 2012-11-13 | 4.185 | 32,962,132 | -285,597 | 11.33% | 137,937,801 |
| 2012-11-14 | 2012-11-12 | 4.295 | 33,247,729 | -63,326 | 11.42% | 142,808,159 |
| 2012-11-13 | 2012-11-09 | 4.358 | 33,311,055 | +526,868 | 11.45% | 145,184,282 |
| 2012-11-12 | 2012-11-08 | 4.122 | 32,784,187 | +476,840 | 11.26% | 135,122,309 |
| 2012-11-09 | 2012-11-07 | 3.932 | 32,307,347 | +31,663 | 11.10% | 127,034,819 |
| 2012-11-08 | 2012-11-06 | 4.027 | 32,275,684 | +155,147 | 11.09% | 129,968,398 |
| 2012-11-07 | 2012-11-05 | 4.090 | 32,120,537 | +37,995 | 11.04% | 131,372,569 |
| 2012-11-06 | 2012-11-02 | 4.122 | 32,082,542 | +12,665 | 11.02% | 132,230,430 |
| 2012-11-05 | 2012-11-01 | 3.979 | 32,069,877 | +23,430 | 11.02% | 127,620,360 |
| 2012-11-02 | 2012-10-31 | 3.932 | 32,046,447 | +3,167 | 11.01% | 126,008,942 |
| 2012-11-01 | 2012-10-30 | 3.790 | 32,043,280 | -319,794 | 11.01% | 121,442,399 |
| 2012-10-31 | 2012-10-29 | 3.964 | 32,363,074 | -15,198 | 11.12% | 128,276,062 |
| 2012-10-30 | 2012-10-26 | 3.458 | 32,378,272 | +40,529 | 11.13% | 111,974,701 |
| 2012-10-29 | 2012-10-25 | 3.569 | 32,337,743 | +49,393 | 11.11% | 115,409,159 |
| 2012-10-26 | 2012-10-24 | 3.553 | 32,288,350 | +165,913 | 11.09% | 114,723,002 |
| 2012-10-25 | 2012-10-22 | 3.537 | 32,122,437 | +534,466 | 11.04% | 113,626,240 |
| 2012-10-24 | 2012-10-19 | 3.395 | 31,587,971 | +974,578 | 10.85% | 107,246,301 |
| 2012-10-22 | 2012-10-18 | 3.600 | 30,613,393 | +574,995 | 10.52% | 110,222,040 |
| 2012-10-19 | 2012-10-17 | 3.474 | 30,038,398 | -34,829 | 10.32% | 104,356,998 |
| 2012-10-18 | 2012-10-16 | 3.174 | 30,073,227 | +354,622 | 10.33% | 95,454,899 |
| 2012-10-17 | 2012-10-15 | 2.890 | 29,718,605 | -1,057,534 | 10.21% | 85,881,899 |
| 2012-10-16 | 2012-10-12 | 2.463 | 30,776,139 | +243,803 | 10.57% | 75,815,999 |
| 2012-10-15 | 2012-10-11 | 2.400 | 30,532,336 | +123,484 | 10.49% | 73,286,799 |
| 2012-10-12 | 2012-10-10 | 2.369 | 30,408,852 | +172,878 | 10.45% | 72,030,000 |
| 2012-10-11 | 2012-10-09 | 2.353 | 30,235,974 | +56,993 | 10.39% | 71,143,031 |
| 2012-10-10 | 2012-10-08 | 2.274 | 30,178,981 | +448,344 | 10.37% | 68,626,080 |
| 2012-10-08 | 2012-10-04 | 2.258 | 29,730,637 | +3,799 | 10.22% | 67,137,070 |
| 2012-10-05 | 2012-10-03 | 2.242 | 29,726,838 | -21,530 | 10.21% | 66,659,061 |
| 2012-10-04 | 2012-09-28 | 2.274 | 29,748,368 | -8,232 | 10.22% | 67,646,880 |
| 2012-09-25 | 2012-09-21 | 2.148 | 29,756,600 | +10,765 | 10.22% | 63,906,399 |
| 2012-09-20 | 2012-09-18 | 2.258 | 29,745,835 | -31,663 | 10.22% | 67,171,390 |
| 2012-09-18 | 2012-09-14 | 2.337 | 29,777,498 | -64,592 | 10.23% | 69,594,040 |
| 2012-09-14 | 2012-09-12 | 2.258 | 29,842,090 | -633 | 10.25% | 67,388,751 |
| 2012-09-13 | 2012-09-11 | 2.290 | 29,842,723 | +25,330 | 10.25% | 68,332,700 |
| 2012-09-12 | 2012-09-10 | 2.227 | 29,817,393 | -4,433 | 10.25% | 66,391,260 |
| 2012-09-11 | 2012-09-07 | 2.258 | 29,821,826 | -25,330 | 10.25% | 67,342,991 |
| 2012-09-07 | 2012-09-05 | 2.195 | 29,847,156 | -5,699 | 10.26% | 65,514,870 |
| 2012-09-05 | 2012-09-03 | 2.179 | 29,852,855 | +5,066 | 10.26% | 65,055,960 |
| 2012-08-29 | 2012-08-27 | 2.369 | 29,847,789 | -10,132 | 10.26% | 70,701,000 |
| 2012-08-28 | 2012-08-24 | 2.416 | 29,857,921 | -94,988 | 10.26% | 72,139,500 |
| 2012-08-27 | 2012-08-23 | 2.258 | 29,952,909 | +12,665 | 10.29% | 67,639,000 |
| 2012-08-24 | 2012-08-22 | 2.069 | 29,940,244 | -415,415 | 10.29% | 61,936,800 |
| 2012-08-23 | 2012-08-21 | 2.053 | 30,355,659 | -218,472 | 10.43% | 62,316,801 |
| 2012-08-22 | 2012-08-20 | 2.006 | 30,574,131 | +31,662 | 10.51% | 61,316,869 |
| 2012-08-20 | 2012-08-16 | 1.958 | 30,542,469 | -205,174 | 10.49% | 59,806,441 |
| 2012-08-14 | 2012-08-10 | 1.990 | 30,747,643 | +102,587 | 10.56% | 61,179,300 |
| 2012-08-13 | 2012-08-09 | 2.053 | 30,645,056 | +50,661 | 10.53% | 62,910,901 |
| 2012-08-09 | 2012-08-07 | 1.958 | 30,594,395 | -74,091 | 10.51% | 59,908,119 |
| 2012-08-08 | 2012-08-06 | 1.911 | 30,668,486 | +1,852,268 | 10.54% | 58,600,300 |
| 2012-08-07 | 2012-08-03 | 1.863 | 28,816,218 | +1,056,267 | 9.90% | 53,695,899 |
| 2012-08-01 | 2012-07-30 | 2.021 | 27,759,951 | +50,660 | 9.54% | 56,111,360 |
| 2012-07-30 | 2012-07-26 | 2.037 | 27,709,291 | +21,531 | 9.52% | 56,446,531 |
| 2012-07-20 | 2012-07-18 | 2.084 | 27,687,760 | +51,294 | 9.51% | 57,714,360 |
| 2012-07-19 | 2012-07-17 | 2.132 | 27,636,466 | +140,582 | 9.50% | 58,916,699 |
| 2012-07-17 | 2012-07-13 | 2.053 | 27,495,884 | +31,663 | 9.45% | 56,446,000 |
| 2012-07-16 | 2012-07-12 | 2.021 | 27,464,221 | +126,650 | 9.44% | 55,513,599 |
| 2012-07-11 | 2012-07-09 | 2.053 | 27,337,571 | -101,320 | 9.39% | 56,121,001 |
| 2012-07-10 | 2012-07-06 | 2.116 | 27,438,891 | -6,966 | 9.43% | 58,062,200 |
| 2012-07-09 | 2012-07-05 | 2.053 | 27,445,857 | -46,861 | 9.43% | 56,343,300 |
| 2012-07-05 | 2012-07-03 | 2.163 | 27,492,718 | -54,460 | 9.45% | 59,478,550 |
| 2012-07-03 | 2012-06-28 | 2.132 | 27,547,178 | +9,499 | 9.47% | 58,726,351 |
| 2012-06-29 | 2012-06-27 | 2.148 | 27,537,679 | +88,656 | 9.46% | 59,140,960 |
| 2012-06-22 | 2012-06-20 | 2.353 | 27,449,023 | +40,528 | 9.43% | 64,585,539 |
| 2012-06-18 | 2012-06-14 | 2.306 | 27,408,495 | +22,797 | 9.42% | 63,191,720 |
| 2012-06-14 | 2012-06-12 | 2.337 | 27,385,698 | +5,699 | 9.41% | 64,004,080 |
| 2012-06-13 | 2012-06-11 | 2.353 | 27,379,999 | +15,198 | 9.41% | 64,423,131 |
| 2012-06-08 | 2012-06-06 | 2.416 | 27,364,801 | -633 | 9.40% | 66,115,891 |
| 2012-06-06 | 2012-06-04 | 2.353 | 27,365,434 | +44,328 | 9.40% | 64,388,861 |
| 2012-05-25 | 2012-05-23 | 2.448 | 27,321,106 | +261,534 | 9.39% | 66,873,200 |
| 2012-05-24 | 2012-05-22 | 2.432 | 27,059,572 | +120,318 | 9.30% | 65,805,740 |
| 2012-05-23 | 2012-05-21 | 2.416 | 26,939,254 | +67,758 | 9.26% | 65,087,730 |
| 2012-05-22 | 2012-05-18 | 2.511 | 26,871,496 | +43,062 | 9.23% | 67,470,061 |
| 2012-05-21 | 2012-05-17 | 2.527 | 26,828,434 | -74,724 | 9.22% | 67,785,599 |
| 2012-05-17 | 2012-05-15 | 2.542 | 26,903,158 | +199,475 | 9.24% | 68,399,239 |
| 2012-05-15 | 2012-05-11 | 2.558 | 26,703,683 | +13,298 | 9.18% | 68,313,779 |
| 2012-05-14 | 2012-05-10 | 2.511 | 26,690,385 | +6,332 | 9.17% | 67,015,320 |
| 2012-05-11 | 2012-05-09 | 2.574 | 26,684,053 | +167,813 | 9.17% | 68,684,941 |
| 2012-05-10 | 2012-05-08 | 2.637 | 26,516,240 | +63,958 | 9.11% | 69,927,909 |
| 2012-05-09 | 2012-05-07 | 2.637 | 26,452,282 | +112,086 | 9.09% | 69,759,241 |
| 2012-05-08 | 2012-05-04 | 2.653 | 26,340,196 | +292,564 | 9.05% | 69,879,601 |
| 2012-05-02 | 2012-04-27 | 2.669 | 26,047,632 | -1,900 | 8.95% | 69,514,769 |
| 2012-04-27 | 2012-04-25 | 2.748 | 26,049,532 | +38,628 | 8.95% | 71,576,640 |
| 2012-04-11 | 2012-04-05 | 2.700 | 26,010,904 | +7,599 | 8.94% | 70,238,251 |
| 2012-03-30 | 2012-03-28 | 2.827 | 26,003,305 | -479,373 | 8.93% | 73,502,771 |
| 2012-03-23 | 2012-03-21 | 2.685 | 26,482,678 | -169,079 | 9.10% | 71,094,000 |
| 2012-03-20 | 2012-03-16 | 2.764 | 26,651,757 | -55,726 | 9.16% | 73,652,251 |
| 2012-03-16 | 2012-03-14 | 2.874 | 26,707,483 | +31,663 | 9.18% | 76,758,500 |
| 2012-03-14 | 2012-03-12 | 2.874 | 26,675,820 | -6,333 | 9.17% | 76,667,499 |
| 2012-03-13 | 2012-03-09 | 2.827 | 26,682,153 | -82,956 | 9.17% | 75,421,651 |
| 2012-03-12 | 2012-03-08 | 2.795 | 26,765,109 | +6,332 | 9.20% | 74,810,820 |
| 2012-03-09 | 2012-03-07 | 2.764 | 26,758,777 | +131,717 | 9.19% | 73,948,001 |
| 2012-03-08 | 2012-03-06 | 2.842 | 26,627,060 | +94,988 | 9.15% | 75,686,401 |
| 2012-03-07 | 2012-03-05 | 3.000 | 26,532,072 | -52,560 | 9.12% | 79,606,201 |
| 2012-03-06 | 2012-03-02 | 3.048 | 26,584,632 | -158,313 | 9.13% | 81,023,331 |
| 2012-03-02 | 2012-02-29 | 3.079 | 26,742,945 | -24,697 | 9.19% | 82,350,449 |
| 2012-03-01 | 2012-02-28 | 2.858 | 26,767,642 | +49,394 | 9.20% | 76,508,700 |
| 2012-02-29 | 2012-02-27 | 3.032 | 26,718,248 | -12,665 | 9.18% | 81,008,639 |
| 2012-02-28 | 2012-02-24 | 3.064 | 26,730,913 | -120,952 | 9.18% | 81,891,279 |
| 2012-02-27 | 2012-02-23 | 3.000 | 26,851,865 | -60,792 | 9.23% | 80,565,700 |
| 2012-02-22 | 2012-02-20 | 2.890 | 26,912,657 | +41,795 | 9.25% | 77,773,169 |
| 2012-02-21 | 2012-02-17 | 2.827 | 26,870,862 | -18,365 | 9.23% | 75,955,069 |
| 2012-02-17 | 2012-02-15 | 2.921 | 26,889,227 | -158,313 | 9.24% | 78,554,700 |
| 2012-02-16 | 2012-02-14 | 2.874 | 27,047,540 | -37,996 | 9.29% | 77,735,839 |
| 2012-02-15 | 2012-02-13 | 2.827 | 27,085,536 | +14,565 | 9.31% | 76,561,881 |
| 2012-02-14 | 2012-02-10 | 3.032 | 27,070,971 | -379,319 | 9.30% | 82,078,081 |
| 2012-02-13 | 2012-02-09 | 2.953 | 27,450,290 | +5,066 | 9.43% | 81,060,761 |
| 2012-02-10 | 2012-02-08 | 2.811 | 27,445,224 | -1,440,652 | 9.43% | 77,145,201 |
| 2012-02-09 | 2012-02-07 | 2.463 | 28,885,876 | +63,325 | 9.93% | 71,159,399 |
| 2012-02-08 | 2012-02-06 | 2.448 | 28,822,551 | +1,061,334 | 9.90% | 70,548,250 |
| 2012-02-06 | 2012-02-02 | 2.416 | 27,761,217 | -22,798 | 9.54% | 67,073,669 |
| 2012-02-02 | 2012-01-31 | 2.385 | 27,784,015 | -338,790 | 9.55% | 66,251,251 |
| 2012-02-01 | 2012-01-30 | 2.321 | 28,122,805 | +155,780 | 9.66% | 65,282,699 |
| 2012-01-31 | 2012-01-27 | 2.369 | 27,967,025 | +410,349 | 9.61% | 66,246,000 |
| 2012-01-30 | 2012-01-26 | 2.385 | 27,556,676 | +25,330 | 9.47% | 65,709,159 |
| 2012-01-27 | 2012-01-20 | 2.385 | 27,531,346 | -18,998 | 9.46% | 65,648,759 |
| 2012-01-26 | 2012-01-19 | 2.242 | 27,550,344 | +63,325 | 9.47% | 61,778,520 |
| 2012-01-13 | 2012-01-11 | 2.179 | 27,487,019 | +25,331 | 9.44% | 59,900,281 |
| 2012-01-09 | 2012-01-05 | 2.163 | 27,461,688 | -12,665 | 9.44% | 59,411,419 |
| 2011-12-29 | 2011-12-23 | 2.053 | 27,474,353 | +13,931 | 9.44% | 56,401,799 |
| 2011-12-28 | 2011-12-22 | 2.021 | 27,460,422 | +29,763 | 9.44% | 55,505,920 |
| 2011-12-16 | 2011-12-14 | 2.037 | 27,430,659 | -50,660 | 9.43% | 55,878,930 |
| 2011-12-15 | 2011-12-13 | 2.053 | 27,481,319 | +44,961 | 9.44% | 56,416,100 |
| 2011-12-14 | 2011-12-12 | 2.084 | 27,436,358 | +69,658 | 9.43% | 57,190,320 |
| 2011-12-05 | 2011-12-01 | 2.306 | 27,366,700 | -34,196 | 9.40% | 63,095,359 |
| 2011-12-01 | 2011-11-29 | 2.242 | 27,400,896 | -41,795 | 9.41% | 61,443,400 |
| 2011-11-25 | 2011-11-23 | 2.211 | 27,442,691 | +94,988 | 9.43% | 60,670,401 |
| 2011-11-24 | 2011-11-22 | 2.211 | 27,347,703 | +116,519 | 9.40% | 60,460,401 |
| 2011-11-23 | 2011-11-21 | 2.258 | 27,231,184 | +31,663 | 9.36% | 61,492,860 |
| 2011-11-18 | 2011-11-16 | 2.400 | 27,199,521 | +44,328 | 9.35% | 65,287,039 |
| 2011-11-17 | 2011-11-15 | 2.511 | 27,155,193 | -12,032 | 9.33% | 68,182,379 |
| 2011-11-16 | 2011-11-14 | 2.463 | 27,167,225 | -116,519 | 9.33% | 66,925,559 |
| 2011-11-14 | 2011-11-10 | 2.558 | 27,283,744 | +119,052 | 9.37% | 69,797,700 |
| 2011-11-11 | 2011-11-09 | 2.795 | 27,164,692 | -43,062 | 9.33% | 75,927,689 |
| 2011-11-08 | 2011-11-04 | 2.779 | 27,207,754 | +43,695 | 9.35% | 75,618,401 |
| 2011-11-07 | 2011-11-03 | 2.685 | 27,164,059 | +2,533 | 9.33% | 72,923,200 |
| 2011-11-04 | 2011-11-02 | 2.764 | 27,161,526 | +86,123 | 9.33% | 75,061,000 |
| 2011-11-03 | 2011-11-01 | 2.653 | 27,075,403 | +40,528 | 9.30% | 71,830,079 |
| 2011-11-01 | 2011-10-28 | 2.653 | 27,034,875 | +107,653 | 9.29% | 71,722,559 |
| 2011-10-31 | 2011-10-27 | 2.827 | 26,927,222 | -215,306 | 9.25% | 76,114,380 |
| 2011-10-26 | 2011-10-24 | 2.463 | 27,142,528 | -43,062 | 9.33% | 66,864,719 |
| 2011-10-24 | 2011-10-20 | 2.321 | 27,185,590 | +26,597 | 9.34% | 63,107,101 |
| 2011-10-21 | 2011-10-19 | 2.432 | 27,158,993 | -6,333 | 9.33% | 66,047,520 |
| 2011-10-18 | 2011-10-14 | 2.653 | 27,165,326 | -25,330 | 9.33% | 72,068,641 |
| 2011-10-17 | 2011-10-13 | 2.779 | 27,190,656 | +50,661 | 9.34% | 75,570,881 |
| 2011-10-14 | 2011-10-12 | 2.527 | 27,139,995 | +10,132 | 9.33% | 68,572,799 |
| 2011-10-10 | 2011-10-06 | 2.163 | 27,129,863 | -58,260 | 9.32% | 58,693,539 |
| 2011-10-07 | 2011-10-04 | 2.053 | 27,188,123 | +150,715 | 9.34% | 55,814,201 |
| 2011-10-04 | 2011-09-30 | 2.621 | 27,037,408 | -12,665 | 9.29% | 70,875,359 |
| 2011-09-30 | 2011-09-27 | 2.874 | 27,050,073 | -37,996 | 9.29% | 77,743,119 |
| 2011-09-28 | 2011-09-26 | 2.621 | 27,088,069 | +98,155 | 9.31% | 71,008,161 |
| 2011-09-27 | 2011-09-23 | 2.748 | 26,989,914 | +164,646 | 9.27% | 74,160,539 |
| 2011-09-23 | 2011-09-21 | 2.716 | 26,825,268 | +200,741 | 9.22% | 72,860,919 |
| 2011-09-22 | 2011-09-20 | 2.685 | 26,624,527 | +324,860 | 9.15% | 71,474,801 |
| 2011-09-21 | 2011-09-19 | 2.732 | 26,299,667 | +495,837 | 9.04% | 71,848,629 |
| 2011-09-19 | 2011-09-15 | 2.842 | 25,803,830 | +18,998 | 8.87% | 73,346,401 |
| 2011-09-16 | 2011-09-14 | 2.716 | 25,784,832 | +5,699 | 8.86% | 70,034,960 |
| 2011-09-09 | 2011-09-07 | 2.937 | 25,779,133 | -5,699 | 8.86% | 75,718,741 |
| 2011-09-07 | 2011-09-05 | 2.858 | 25,784,832 | -15,831 | 8.86% | 73,699,580 |
| 2011-09-05 | 2011-09-01 | 3.032 | 25,800,663 | +108,286 | 8.87% | 78,226,559 |
| 2011-08-31 | 2011-08-29 | 3.016 | 25,692,377 | +10,765 | 8.83% | 77,492,520 |
| 2011-08-30 | 2011-08-26 | 2.985 | 25,681,612 | +208,974 | 8.82% | 76,648,951 |
| 2011-08-29 | 2011-08-25 | 3.016 | 25,472,638 | +292,563 | 8.75% | 76,829,750 |
| 2011-08-25 | 2011-08-23 | 3.190 | 25,180,075 | +25,331 | 8.65% | 80,321,261 |
| 2011-08-16 | 2011-08-12 | 3.521 | 25,154,744 | +43,061 | 8.64% | 88,582,288 |
| 2011-08-12 | 2011-08-10 | 3.443 | 25,111,683 | -55,727 | 8.63% | 86,447,899 |
| 2011-08-11 | 2011-08-09 | 3.553 | 25,167,410 | +117,152 | 8.65% | 89,421,752 |
| 2011-08-10 | 2011-08-08 | 3.853 | 25,050,258 | -16,464 | 8.61% | 96,521,522 |
| 2011-08-05 | 2011-08-03 | 4.532 | 25,066,722 | -12,665 | 8.61% | 113,606,079 |
| 2011-08-04 | 2011-08-02 | 4.737 | 25,079,387 | -12,665 | 8.62% | 118,811,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 25,092,052 | -55,727 | 8.62% | 122,041,919 |
| 2011-08-02 | 2011-07-29 | 4.832 | 25,147,779 | -12,665 | 8.64% | 121,518,722 |
| 2011-07-29 | 2011-07-27 | 4.801 | 25,160,444 | +107,653 | 8.65% | 120,785,281 |
| 2011-07-28 | 2011-07-26 | 4.643 | 25,052,791 | +63,326 | 8.61% | 116,312,282 |
| 2011-07-27 | 2011-07-25 | 4.516 | 24,989,465 | +3,166 | 8.59% | 112,861,319 |
| 2011-07-26 | 2011-07-22 | 4.564 | 24,986,299 | +12,665 | 8.59% | 114,030,730 |
| 2011-07-25 | 2011-07-21 | 4.485 | 24,973,634 | -14,565 | 8.58% | 112,001,081 |
| 2011-07-22 | 2011-07-20 | 4.548 | 24,988,199 | +18,998 | 8.59% | 113,644,802 |
| 2011-07-15 | 2011-07-13 | 4.706 | 24,969,201 | +3,799 | 8.58% | 117,501,400 |
| 2011-07-14 | 2011-07-12 | 4.595 | 24,965,402 | +2,534 | 8.58% | 114,723,842 |
| 2011-07-13 | 2011-07-11 | 4.848 | 24,962,868 | -18,998 | 8.58% | 121,019,398 |
| 2011-07-12 | 2011-07-08 | 5.053 | 24,981,866 | -15,198 | 8.58% | 126,239,999 |
| 2011-07-11 | 2011-07-07 | 5.227 | 24,997,064 | -63,959 | 8.59% | 130,658,939 |
| 2011-07-08 | 2011-07-06 | 5.116 | 25,061,023 | -40,528 | 8.61% | 128,223,001 |
| 2011-07-07 | 2011-07-05 | 5.290 | 25,101,551 | -41,795 | 8.62% | 132,790,649 |
| 2011-07-06 | 2011-07-04 | 5.148 | 25,143,346 | +208,974 | 8.64% | 129,438,301 |
| 2011-07-05 | 2011-06-30 | 4.737 | 24,934,372 | +25,330 | 8.57% | 118,125,000 |
| 2011-06-29 | 2011-06-27 | 4.690 | 24,909,042 | -42,428 | 8.56% | 116,824,950 |
| 2011-06-28 | 2011-06-24 | 4.801 | 24,951,470 | +29,130 | 8.57% | 119,782,080 |
| 2011-06-24 | 2011-06-22 | 4.532 | 24,922,340 | +18,997 | 8.56% | 112,951,719 |
| 2011-06-22 | 2011-06-20 | 4.485 | 24,903,343 | +28,497 | 8.56% | 111,685,842 |
| 2011-06-21 | 2011-06-17 | 4.658 | 24,874,846 | -3,166 | 8.55% | 115,878,949 |
| 2011-06-16 | 2011-06-14 | 4.801 | 24,878,012 | -6,333 | 8.55% | 119,429,438 |
| 2011-06-15 | 2011-06-13 | 4.974 | 24,884,345 | -10,132 | 8.55% | 123,782,400 |
| 2011-06-14 | 2011-06-10 | 4.816 | 24,894,477 | +60,792 | 8.55% | 119,901,600 |
| 2011-06-13 | 2011-06-09 | 5.053 | 24,833,685 | +310,295 | 8.53% | 125,491,201 |
| 2011-06-10 | 2011-06-08 | 5.164 | 24,523,390 | -6,333 | 8.43% | 126,634,018 |
| 2011-06-07 | 2011-06-02 | 5.590 | 24,529,723 | -58,892 | 8.43% | 137,125,441 |
| 2011-06-03 | 2011-06-01 | 5.701 | 24,588,615 | -6,333 | 8.45% | 140,172,687 |
| 2011-06-02 | 2011-05-31 | 5.795 | 24,594,948 | +44,328 | 8.45% | 142,539,130 |
| 2011-06-01 | 2011-05-30 | 5.606 | 24,550,620 | -4,433 | 8.44% | 137,629,949 |
| 2011-05-31 | 2011-05-27 | 5.527 | 24,555,053 | +37,995 | 8.44% | 135,716,000 |
| 2011-05-27 | 2011-05-25 | 5.843 | 24,517,058 | -71,557 | 8.42% | 143,249,201 |
| 2011-05-25 | 2011-05-23 | 6.143 | 24,588,615 | -79,157 | 8.45% | 151,044,807 |
| 2011-05-24 | 2011-05-20 | 6.348 | 24,667,772 | -5,066 | 8.48% | 156,595,079 |
| 2011-05-23 | 2011-05-19 | 6.443 | 24,672,838 | +25,330 | 8.48% | 158,964,959 |
| 2011-05-19 | 2011-05-17 | 6.522 | 24,647,508 | +12,665 | 8.47% | 160,747,860 |
| 2011-05-18 | 2011-05-16 | 6.317 | 24,634,843 | -1,266 | 8.46% | 155,608,000 |
| 2011-05-12 | 2011-05-09 | 6.775 | 24,636,109 | -63,326 | 8.46% | 166,898,157 |
| 2011-05-11 | 2011-05-06 | 6.664 | 24,699,435 | +12,665 | 8.49% | 164,596,881 |
| 2011-05-09 | 2011-05-05 | 6.553 | 24,686,770 | -633 | 8.48% | 161,783,601 |
| 2011-05-04 | 2011-04-29 | 7.090 | 24,687,403 | -18,998 | 8.48% | 175,042,650 |
| 2011-05-03 | 2011-04-28 | 7.090 | 24,706,401 | -126,650 | 8.49% | 175,177,352 |
| 2011-04-29 | 2011-04-27 | 7.043 | 24,833,051 | -634 | 8.53% | 174,898,897 |
| 2011-04-27 | 2011-04-21 | 7.201 | 24,833,685 | -48,760 | 8.53% | 178,824,962 |
| 2011-04-26 | 2011-04-20 | 7.359 | 24,882,445 | -108,920 | 8.55% | 183,105,378 |
| 2011-04-21 | 2011-04-19 | 7.327 | 24,991,365 | -4,433 | 8.59% | 183,117,601 |
| 2011-04-20 | 2011-04-18 | 7.185 | 24,995,798 | +96,888 | 8.59% | 179,597,602 |
| 2011-04-19 | 2011-04-15 | 7.296 | 24,898,910 | +27,230 | 8.56% | 181,653,781 |
| 2011-04-18 | 2011-04-14 | 7.264 | 24,871,680 | -552,831 | 8.55% | 180,669,600 |
| 2011-04-15 | 2011-04-13 | 6.664 | 25,424,511 | +126,651 | 8.74% | 169,428,783 |
| 2011-04-14 | 2011-04-12 | 6.538 | 25,297,860 | -121,585 | 8.69% | 165,388,861 |
| 2011-04-13 | 2011-04-11 | 6.474 | 25,419,445 | -75,990 | 8.73% | 164,578,103 |
| 2011-04-12 | 2011-04-08 | 6.632 | 25,495,435 | -52,560 | 8.76% | 169,096,200 |
| 2011-04-11 | 2011-04-07 | 6.474 | 25,547,995 | +36,729 | 8.78% | 165,410,399 |
| 2011-04-08 | 2011-04-06 | 6.727 | 25,511,266 | -15,832 | 8.77% | 171,618,358 |
| 2011-04-04 | 2011-03-31 | 6.790 | 25,527,098 | +58,260 | 8.77% | 173,337,302 |
| 2011-04-01 | 2011-03-30 | 7.264 | 25,468,838 | +22,164 | 8.75% | 185,007,397 |
| 2011-03-30 | 2011-03-28 | 7.296 | 25,446,674 | +17,731 | 8.74% | 185,650,077 |
| 2011-03-28 | 2011-03-24 | 7.154 | 25,428,943 | -12,665 | 8.74% | 181,906,677 |
| 2011-03-25 | 2011-03-23 | 7.232 | 25,441,608 | +45,594 | 8.74% | 184,006,077 |
| 2011-03-24 | 2011-03-22 | 7.343 | 25,396,014 | -12,032 | 8.73% | 186,483,599 |
| 2011-03-23 | 2011-03-21 | 7.343 | 25,408,046 | +230,504 | 8.73% | 186,571,950 |
| 2011-03-22 | 2011-03-18 | 7.090 | 25,177,542 | +292,564 | 8.65% | 178,517,913 |
| 2011-03-21 | 2011-03-17 | 6.869 | 24,884,978 | -212,140 | 8.55% | 170,941,948 |
| 2011-03-18 | 2011-03-16 | 7.185 | 25,097,118 | +15,831 | 8.62% | 180,325,598 |
| 2011-03-17 | 2011-03-15 | 7.043 | 25,081,287 | -74,091 | 8.62% | 176,647,220 |
| 2011-03-16 | 2011-03-14 | 7.264 | 25,155,378 | -167,812 | 8.64% | 182,730,402 |
| 2011-03-15 | 2011-03-11 | 7.154 | 25,323,190 | +3,166 | 8.70% | 181,150,170 |
| 2011-03-14 | 2011-03-10 | 7.090 | 25,320,024 | -145,648 | 8.70% | 179,528,162 |
| 2011-03-11 | 2011-03-09 | 7.327 | 25,465,672 | +44,328 | 8.75% | 186,592,959 |
| 2011-03-10 | 2011-03-08 | 7.311 | 25,421,344 | -79,157 | 8.73% | 185,866,718 |
| 2011-03-09 | 2011-03-07 | 7.154 | 25,500,501 | -72,191 | 8.76% | 182,418,570 |
| 2011-03-08 | 2011-03-04 | 6.790 | 25,572,692 | -62,692 | 8.79% | 173,646,900 |
| 2011-03-07 | 2011-03-03 | 6.711 | 25,635,384 | +66,492 | 8.81% | 172,048,499 |
| 2011-03-04 | 2011-03-02 | 6.585 | 25,568,892 | -66,492 | 8.79% | 168,372,087 |
| 2011-03-03 | 2011-03-01 | 6.617 | 25,635,384 | +24,697 | 8.81% | 169,619,579 |
| 2011-03-02 | 2011-02-28 | 6.380 | 25,610,687 | +45,594 | 8.80% | 163,389,719 |
| 2011-02-28 | 2011-02-24 | 6.301 | 25,565,093 | +12,665 | 8.78% | 161,080,290 |
| 2011-02-25 | 2011-02-23 | 6.364 | 25,552,428 | +72,824 | 8.78% | 162,614,531 |
| 2011-02-24 | 2011-02-22 | 6.601 | 25,479,604 | +5,066 | 8.75% | 168,186,482 |
| 2011-02-23 | 2011-02-21 | 6.711 | 25,474,538 | +12,665 | 8.75% | 170,969,002 |
| 2011-02-18 | 2011-02-16 | 7.011 | 25,461,873 | +36,729 | 8.75% | 178,523,523 |
| 2011-02-16 | 2011-02-14 | 6.980 | 25,425,144 | -33,562 | 8.74% | 177,463,001 |
| 2011-02-15 | 2011-02-11 | 6.727 | 25,458,706 | -1,267 | 8.75% | 171,264,778 |
| 2011-02-14 | 2011-02-10 | 6.474 | 25,459,973 | +299,529 | 8.75% | 164,840,501 |
| 2011-02-11 | 2011-02-09 | 6.569 | 25,160,444 | -132,350 | 8.65% | 165,285,122 |
| 2011-02-10 | 2011-02-08 | 6.648 | 25,292,794 | +31,663 | 8.69% | 168,151,611 |
| 2011-02-09 | 2011-02-07 | 6.601 | 25,261,131 | +37,995 | 8.68% | 166,744,379 |
| 2011-02-08 | 2011-02-02 | 6.822 | 25,223,136 | +69,658 | 8.67% | 172,069,921 |
| 2011-02-07 | 2011-01-31 | 6.569 | 25,153,478 | +25,330 | 8.64% | 165,239,361 |
| 2011-02-01 | 2011-01-28 | 6.727 | 25,128,148 | +63,326 | 8.63% | 169,041,062 |
| 2011-01-31 | 2011-01-27 | 6.632 | 25,064,822 | +63,325 | 8.61% | 166,240,198 |
| 2011-01-28 | 2011-01-26 | 6.711 | 25,001,497 | +18,998 | 8.59% | 167,794,250 |
| 2011-01-27 | 2011-01-25 | 6.553 | 24,982,499 | +54,459 | 8.58% | 163,721,648 |
| 2011-01-26 | 2011-01-24 | 7.043 | 24,928,040 | -43,061 | 8.57% | 175,567,903 |
| 2011-01-25 | 2011-01-21 | 7.075 | 24,971,101 | +29,763 | 8.58% | 176,659,841 |
| 2011-01-24 | 2011-01-20 | 7.438 | 24,941,338 | -43,061 | 8.57% | 185,508,061 |
| 2011-01-21 | 2011-01-19 | 7.548 | 24,984,399 | -50,660 | 8.58% | 188,590,119 |
| 2011-01-19 | 2011-01-17 | 7.438 | 25,035,059 | -6,333 | 8.60% | 186,205,137 |
| 2011-01-13 | 2011-01-11 | 7.738 | 25,041,392 | +118,418 | 8.60% | 193,765,600 |
| 2011-01-12 | 2011-01-10 | 8.069 | 24,922,974 | -22,163 | 8.56% | 201,114,274 |
| 2011-01-11 | 2011-01-07 | 8.196 | 24,945,137 | -113,986 | 8.57% | 204,444,477 |
| 2011-01-07 | 2011-01-05 | 8.148 | 25,059,123 | +102,587 | 8.61% | 204,191,519 |
| 2011-01-06 | 2011-01-04 | 8.180 | 24,956,536 | +26,597 | 8.58% | 204,143,800 |
| 2011-01-05 | 2011-01-03 | 8.354 | 24,929,939 | +16,464 | 8.57% | 208,256,718 |
| 2011-01-04 | 2010-12-31 | 8.133 | 24,913,475 | -54,460 | 8.56% | 202,611,302 |
| 2011-01-03 | 2010-12-29 | 7.643 | 24,967,935 | +25,331 | 8.58% | 190,831,524 |
| 2010-12-30 | 2010-12-28 | 7.611 | 24,942,604 | +55,726 | 8.57% | 189,850,157 |
| 2010-12-29 | 2010-12-24 | 7.738 | 24,886,878 | -50,027 | 8.55% | 192,570,000 |
| 2010-12-28 | 2010-12-22 | 8.180 | 24,936,905 | +55,726 | 8.57% | 203,983,219 |
| 2010-12-23 | 2010-12-21 | 8.559 | 24,881,179 | -212,140 | 8.55% | 212,957,222 |
| 2010-12-22 | 2010-12-20 | 8.196 | 25,093,319 | -179,844 | 8.62% | 205,658,942 |
| 2010-12-21 | 2010-12-17 | 8.054 | 25,273,163 | +331,192 | 8.68% | 203,541,001 |
| 2010-12-20 | 2010-12-16 | 7.611 | 24,941,971 | -107,653 | 8.57% | 189,845,339 |
| 2010-12-17 | 2010-12-15 | 7.817 | 25,049,624 | -210,241 | 8.61% | 195,807,148 |
| 2010-12-16 | 2010-12-14 | 7.264 | 25,259,865 | +137,417 | 8.68% | 183,489,403 |
| 2010-12-15 | 2010-12-13 | 7.059 | 25,122,448 | -177,312 | 8.63% | 177,333,837 |
| 2010-12-14 | 2010-12-10 | 6.980 | 25,299,760 | -6,332 | 8.69% | 176,587,843 |
| 2010-12-13 | 2010-12-09 | 6.917 | 25,306,092 | -258,368 | 8.70% | 175,033,559 |
| 2010-12-10 | 2010-12-08 | 6.838 | 25,564,460 | -665,550 | 8.78% | 174,802,102 |
| 2010-12-09 | 2010-12-07 | 6.743 | 26,230,010 | +34,196 | 9.01% | 176,867,673 |
| 2010-12-08 | 2010-12-06 | 6.885 | 26,195,814 | +1,900 | 9.00% | 180,360,121 |
| 2010-12-07 | 2010-12-03 | 7.027 | 26,193,914 | +78,523 | 9.00% | 184,069,800 |
| 2010-12-02 | 2010-11-30 | 6.664 | 26,115,391 | +24,064 | 8.97% | 174,032,803 |
| 2010-12-01 | 2010-11-29 | 6.332 | 26,091,327 | +170,979 | 8.96% | 165,220,020 |
| 2010-11-30 | 2010-11-26 | 6.269 | 25,920,348 | +136,782 | 8.91% | 162,500,038 |
| 2010-11-29 | 2010-11-25 | 6.269 | 25,783,566 | +36,096 | 8.86% | 161,642,523 |
| 2010-11-26 | 2010-11-24 | 6.269 | 25,747,470 | -50,027 | 8.85% | 161,416,230 |
| 2010-11-23 | 2010-11-19 | 6.238 | 25,797,497 | -55,726 | 8.86% | 160,915,099 |
| 2010-11-22 | 2010-11-18 | 6.285 | 25,853,223 | -51,927 | 8.88% | 162,487,477 |
| 2010-11-19 | 2010-11-17 | 5.969 | 25,905,150 | -60,793 | 8.90% | 154,632,238 |
| 2010-11-18 | 2010-11-16 | 6.174 | 25,965,943 | -12,665 | 8.92% | 160,325,642 |
| 2010-11-17 | 2010-11-15 | 6.301 | 25,978,608 | -25,330 | 8.93% | 163,685,762 |
| 2010-11-16 | 2010-11-12 | 6.411 | 26,003,938 | -271,666 | 8.93% | 166,719,841 |
| 2010-11-15 | 2010-11-11 | 6.474 | 26,275,604 | -99,421 | 9.03% | 170,121,301 |
| 2010-11-12 | 2010-11-10 | 6.522 | 26,375,025 | +88,023 | 9.06% | 172,014,502 |
| 2010-11-11 | 2010-11-09 | 6.348 | 26,287,002 | +119,685 | 9.03% | 166,874,218 |
| 2010-11-10 | 2010-11-08 | 6.427 | 26,167,317 | +5,066 | 8.99% | 168,180,537 |
| 2010-11-09 | 2010-11-05 | 6.474 | 26,162,251 | +39,261 | 8.99% | 169,387,398 |
| 2010-11-04 | 2010-11-02 | 6.285 | 26,122,990 | +12,665 | 8.98% | 164,182,962 |
| 2010-11-03 | 2010-11-01 | 6.459 | 26,110,325 | -69,657 | 8.97% | 168,638,883 |
| 2010-11-02 | 2010-10-29 | 6.506 | 26,179,982 | +200,108 | 9.00% | 170,329,037 |
| 2010-11-01 | 2010-10-28 | 6.411 | 25,979,874 | -12,665 | 8.93% | 166,565,558 |
| 2010-10-29 | 2010-10-27 | 6.632 | 25,992,539 | -43,062 | 8.93% | 172,393,198 |
| 2010-10-28 | 2010-10-26 | 6.664 | 26,035,601 | +170,346 | 8.95% | 173,501,083 |
| 2010-10-27 | 2010-10-25 | 7.138 | 25,865,255 | -6,333 | 8.89% | 184,619,398 |
| 2010-10-26 | 2010-10-22 | 7.059 | 25,871,588 | +8,232 | 8.89% | 182,621,851 |
| 2010-10-25 | 2010-10-21 | 6.459 | 25,863,356 | +87,390 | 8.89% | 167,043,783 |
| 2010-10-22 | 2010-10-20 | 6.364 | 25,775,966 | +398,949 | 8.86% | 164,037,117 |
| 2010-10-21 | 2010-10-19 | 6.317 | 25,377,017 | +5,066 | 8.72% | 160,296,003 |
| 2010-10-20 | 2010-10-18 | 6.396 | 25,371,951 | +35,463 | 8.72% | 162,267,303 |
| 2010-10-19 | 2010-10-15 | 6.380 | 25,336,488 | +70,291 | 8.71% | 161,640,398 |
| 2010-10-18 | 2010-10-14 | 6.285 | 25,266,197 | +128,550 | 8.68% | 158,798,019 |
| 2010-10-15 | 2010-10-13 | 6.317 | 25,137,647 | -26,596 | 8.64% | 158,784,003 |
| 2010-10-14 | 2010-10-12 | 5.827 | 25,164,243 | -4,433 | 8.65% | 146,633,219 |
| 2010-10-13 | 2010-10-11 | 5.843 | 25,168,676 | +12,032 | 8.65% | 147,056,500 |
| 2010-10-11 | 2010-10-07 | 6.080 | 25,156,644 | -21,531 | 8.64% | 152,945,099 |
| 2010-10-08 | 2010-10-06 | 6.096 | 25,178,175 | -6,966 | 8.65% | 153,473,601 |
| 2010-10-07 | 2010-10-05 | 6.127 | 25,185,141 | -391,984 | 8.65% | 154,311,482 |
| 2010-10-06 | 2010-10-04 | 6.001 | 25,577,125 | -212,773 | 8.79% | 153,482,001 |
| 2010-10-05 | 2010-09-30 | 6.190 | 25,789,898 | -44,328 | 8.86% | 159,645,919 |
| 2010-10-04 | 2010-09-29 | 6.238 | 25,834,226 | +31,663 | 8.88% | 161,144,201 |
| 2010-09-29 | 2010-09-27 | 6.127 | 25,802,563 | -20,898 | 8.87% | 158,094,479 |
| 2010-09-28 | 2010-09-24 | 6.080 | 25,823,461 | -25,330 | 8.87% | 156,999,153 |
| 2010-09-24 | 2010-09-21 | 6.111 | 25,848,791 | +7,599 | 8.88% | 157,969,532 |
| 2010-09-22 | 2010-09-20 | 6.190 | 25,841,192 | -34,829 | 8.88% | 159,963,442 |
| 2010-09-21 | 2010-09-17 | 6.174 | 25,876,021 | +25,331 | 8.89% | 159,770,422 |
| 2010-09-20 | 2010-09-16 | 5.969 | 25,850,690 | +159,580 | 8.88% | 154,307,157 |
| 2010-09-17 | 2010-09-15 | 6.111 | 25,691,110 | -5,067 | 8.83% | 157,005,897 |
| 2010-09-16 | 2010-09-14 | 6.190 | 25,696,177 | +62,059 | 8.83% | 159,065,763 |
| 2010-09-15 | 2010-09-13 | 6.348 | 25,634,118 | -233,037 | 8.81% | 162,729,602 |
| 2010-09-13 | 2010-09-09 | 6.459 | 25,867,155 | +25,330 | 8.89% | 167,068,320 |
| 2010-09-10 | 2010-09-08 | 6.506 | 25,841,825 | -77,257 | 8.88% | 168,128,961 |
| 2010-09-09 | 2010-09-07 | 6.617 | 25,919,082 | -469,241 | 8.91% | 171,496,701 |
| 2010-09-08 | 2010-09-06 | 6.443 | 26,388,323 | +224,805 | 9.07% | 170,017,680 |
| 2010-09-07 | 2010-09-03 | 6.222 | 26,163,518 | +88,656 | 8.99% | 162,785,041 |
| 2010-09-03 | 2010-09-01 | 6.096 | 26,074,862 | +57,626 | 8.96% | 158,939,358 |
| 2010-09-02 | 2010-08-31 | 6.032 | 26,017,236 | +336,258 | 8.94% | 156,944,699 |
| 2010-08-31 | 2010-08-27 | 6.143 | 25,680,978 | +270,399 | 8.82% | 157,755,057 |
| 2010-08-30 | 2010-08-26 | 6.190 | 25,410,579 | +96,888 | 8.73% | 157,297,840 |
| 2010-08-26 | 2010-08-24 | 6.427 | 25,313,691 | -60,159 | 8.70% | 162,694,179 |
| 2010-08-25 | 2010-08-23 | 6.474 | 25,373,850 | -115,252 | 8.72% | 164,282,898 |
| 2010-08-24 | 2010-08-20 | 6.711 | 25,489,102 | -37,996 | 8.76% | 171,066,747 |
| 2010-08-20 | 2010-08-18 | 6.553 | 25,527,098 | -63,325 | 8.77% | 167,290,652 |
| 2010-08-19 | 2010-08-17 | 6.522 | 25,590,423 | +27,863 | 8.79% | 166,897,429 |
| 2010-08-18 | 2010-08-16 | 6.238 | 25,562,560 | +24,064 | 8.78% | 159,449,650 |
| 2010-08-17 | 2010-08-13 | 6.269 | 25,538,496 | +88,022 | 8.77% | 160,106,128 |
| 2010-08-16 | 2010-08-12 | 6.285 | 25,450,474 | -28,496 | 8.74% | 159,956,200 |
| 2010-08-13 | 2010-08-11 | 6.317 | 25,478,970 | -36,096 | 8.75% | 160,939,997 |
| 2010-08-12 | 2010-08-10 | 6.238 | 25,515,066 | -100,054 | 8.77% | 159,153,401 |
| 2010-08-11 | 2010-08-09 | 6.332 | 25,615,120 | -61,426 | 8.80% | 162,204,500 |
| 2010-08-09 | 2010-08-05 | 6.348 | 25,676,546 | +25,331 | 8.82% | 162,998,942 |
| 2010-08-05 | 2010-08-03 | 6.206 | 25,651,215 | -31,663 | 8.81% | 159,192,507 |
| 2010-08-04 | 2010-08-02 | 6.332 | 25,682,878 | -131,717 | 8.82% | 162,633,569 |
| 2010-08-03 | 2010-07-30 | 6.238 | 25,814,595 | -6,333 | 8.87% | 161,021,750 |
| 2010-08-02 | 2010-07-29 | 6.253 | 25,820,928 | -36,728 | 8.87% | 161,469,003 |
| 2010-07-30 | 2010-07-28 | 6.396 | 25,857,656 | -2,533 | 8.88% | 165,373,648 |
| 2010-07-29 | 2010-07-27 | 6.348 | 25,860,189 | -136,150 | 8.89% | 164,164,738 |
| 2010-07-28 | 2010-07-26 | 6.159 | 25,996,339 | -6,332 | 8.93% | 160,102,801 |
| 2010-07-27 | 2010-07-23 | 6.222 | 26,002,671 | +8,232 | 8.93% | 161,784,278 |
| 2010-07-26 | 2010-07-22 | 6.032 | 25,994,439 | -75,357 | 8.93% | 156,807,179 |
| 2010-07-23 | 2010-07-21 | 5.969 | 26,069,796 | -12,665 | 8.96% | 155,615,038 |
| 2010-07-22 | 2010-07-20 | 5.985 | 26,082,461 | -18,365 | 8.96% | 156,102,518 |
| 2010-07-19 | 2010-07-15 | 5.590 | 26,100,826 | +157,680 | 8.97% | 145,908,181 |
| 2010-07-16 | 2010-07-14 | 5.748 | 25,943,146 | -62,692 | 8.91% | 149,123,523 |
| 2010-07-15 | 2010-07-13 | 5.495 | 26,005,838 | +13,932 | 8.94% | 142,913,162 |
| 2010-07-14 | 2010-07-12 | 5.622 | 25,991,906 | +1,900 | 8.93% | 146,120,200 |
| 2010-07-13 | 2010-07-09 | 5.527 | 25,990,006 | +67,758 | 8.93% | 143,646,998 |
| 2010-07-12 | 2010-07-08 | 5.353 | 25,922,248 | -188,710 | 8.91% | 138,769,649 |
| 2010-07-09 | 2010-07-07 | 5.195 | 26,110,958 | -72,191 | 8.97% | 135,656,571 |
| 2010-07-08 | 2010-07-06 | 5.116 | 26,183,149 | -44,328 | 9.00% | 133,964,281 |
| 2010-07-07 | 2010-07-05 | 4.895 | 26,227,477 | -31,662 | 9.01% | 128,392,702 |
| 2010-07-06 | 2010-07-02 | 4.990 | 26,259,139 | +227,971 | 9.02% | 131,035,719 |
| 2010-07-05 | 2010-06-30 | 5.148 | 26,031,168 | -54,460 | 8.94% | 134,008,821 |
| 2010-07-02 | 2010-06-29 | 5.180 | 26,085,628 | -120,318 | 8.96% | 135,113,042 |
| 2010-06-30 | 2010-06-28 | 5.369 | 26,205,946 | +98,154 | 9.00% | 140,702,201 |
| 2010-06-29 | 2010-06-25 | 5.543 | 26,107,792 | -129,817 | 8.97% | 144,710,283 |
| 2010-06-28 | 2010-06-24 | 5.653 | 26,237,609 | +6,333 | 9.02% | 148,330,142 |
| 2010-06-25 | 2010-06-23 | 5.606 | 26,231,276 | +75,990 | 9.01% | 147,051,650 |
| 2010-06-24 | 2010-06-22 | 5.669 | 26,155,286 | +129,184 | 8.99% | 148,277,772 |
| 2010-06-23 | 2010-06-21 | 5.669 | 26,026,102 | +179,211 | 8.94% | 147,545,411 |
| 2010-06-22 | 2010-06-18 | 5.590 | 25,846,891 | -56,993 | 8.88% | 144,488,640 |
| 2010-06-21 | 2010-06-17 | 5.590 | 25,903,884 | -50,660 | 8.90% | 144,807,241 |
| 2010-06-18 | 2010-06-15 | 5.685 | 25,954,544 | +32,296 | 8.92% | 147,549,599 |
| 2010-06-17 | 2010-06-14 | 5.543 | 25,922,248 | -58,260 | 8.91% | 143,681,849 |
| 2010-06-15 | 2010-06-11 | 5.574 | 25,980,508 | -94,354 | 8.93% | 144,825,313 |
| 2010-06-14 | 2010-06-10 | 5.495 | 26,074,862 | -50,661 | 8.96% | 143,292,478 |
| 2010-06-11 | 2010-06-09 | 5.527 | 26,125,523 | +391,351 | 8.98% | 144,396,002 |
| 2010-06-10 | 2010-06-08 | 5.085 | 25,734,172 | +90,556 | 8.84% | 130,854,361 |
| 2010-06-09 | 2010-06-07 | 5.338 | 25,643,616 | +42,428 | 8.81% | 136,873,098 |
| 2010-06-08 | 2010-06-04 | 5.448 | 25,601,188 | +28,496 | 8.80% | 139,476,598 |
| 2010-06-07 | 2010-06-03 | 5.037 | 25,572,692 | -229,871 | 8.79% | 128,821,770 |
| 2010-06-04 | 2010-06-02 | 4.769 | 25,802,563 | -58,260 | 8.87% | 123,052,919 |
| 2010-06-03 | 2010-06-01 | 4.816 | 25,860,823 | -269,766 | 8.89% | 124,555,902 |
| 2010-06-02 | 2010-05-31 | 4.864 | 26,130,589 | -311,561 | 8.98% | 127,093,122 |
| 2010-06-01 | 2010-05-28 | 4.927 | 26,442,150 | -96,254 | 9.09% | 130,278,722 |
| 2010-05-31 | 2010-05-27 | 4.627 | 26,538,404 | +633 | 9.12% | 122,790,439 |
| 2010-05-28 | 2010-05-26 | 4.169 | 26,537,771 | -302,062 | 9.12% | 110,634,480 |
| 2010-05-27 | 2010-05-25 | 4.185 | 26,839,833 | +184,277 | 9.22% | 112,317,600 |
| 2010-05-26 | 2010-05-24 | 4.595 | 26,655,556 | -259,001 | 9.16% | 122,490,629 |
| 2010-05-25 | 2010-05-20 | 4.279 | 26,914,557 | +433,146 | 9.25% | 115,180,420 |
| 2010-05-24 | 2010-05-19 | 4.737 | 26,481,411 | +32,296 | 9.10% | 125,453,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 26,449,115 | +92,455 | 9.09% | 135,742,748 |
| 2010-05-19 | 2010-05-17 | 5.448 | 26,356,660 | +252,035 | 9.06% | 143,592,448 |
| 2010-05-18 | 2010-05-14 | 5.922 | 26,104,625 | -53,194 | 8.97% | 154,586,248 |
| 2010-05-17 | 2010-05-13 | 5.827 | 26,157,819 | -12,665 | 8.99% | 152,422,832 |
| 2010-05-14 | 2010-05-12 | 5.732 | 26,170,484 | -129,817 | 8.99% | 150,017,012 |
| 2010-05-13 | 2010-05-11 | 5.843 | 26,300,301 | -357,788 | 9.04% | 153,668,402 |
| 2010-05-12 | 2010-05-10 | 5.969 | 26,658,089 | -31,663 | 9.16% | 159,126,659 |
| 2010-05-11 | 2010-05-07 | 5.827 | 26,689,752 | -63,325 | 9.17% | 155,522,431 |
| 2010-05-10 | 2010-05-06 | 5.780 | 26,753,077 | +162,113 | 9.19% | 154,624,019 |
| 2010-05-07 | 2010-05-05 | 6.159 | 26,590,964 | +43,061 | 9.14% | 163,764,898 |
| 2010-05-06 | 2010-05-04 | 6.048 | 26,547,903 | -241,270 | 9.12% | 160,565,090 |
| 2010-05-05 | 2010-05-03 | 6.301 | 26,789,173 | +13,932 | 9.20% | 168,792,962 |
| 2010-05-04 | 2010-04-30 | 6.396 | 26,775,241 | +24,697 | 9.20% | 171,242,099 |
| 2010-05-03 | 2010-04-29 | 6.411 | 26,750,544 | +8,865 | 9.19% | 171,506,578 |
| 2010-04-30 | 2010-04-28 | 6.711 | 26,741,679 | -59,526 | 9.19% | 179,473,252 |
| 2010-04-29 | 2010-04-27 | 6.632 | 26,801,205 | +103,854 | 9.21% | 177,756,603 |
| 2010-04-28 | 2010-04-26 | 6.806 | 26,697,351 | -101,321 | 9.17% | 181,705,291 |
| 2010-04-27 | 2010-04-23 | 7.027 | 26,798,672 | -555,996 | 9.21% | 188,319,553 |
| 2010-04-26 | 2010-04-22 | 7.059 | 27,354,668 | -83,590 | 9.40% | 193,090,587 |
| 2010-04-23 | 2010-04-21 | 7.232 | 27,438,258 | +64,592 | 9.43% | 198,446,820 |
| 2010-04-22 | 2010-04-20 | 6.790 | 27,373,666 | +291,930 | 9.41% | 185,876,100 |
| 2010-04-21 | 2010-04-19 | 6.617 | 27,081,736 | -4,746,871 | 9.31% | 179,189,540 |
| 2010-04-20 | 2010-04-16 | 6.948 | 31,828,607 | -1,909,894 | 10.94% | 221,152,799 |
| 2010-04-19 | 2010-04-15 | 6.096 | 33,738,501 | +300,796 | 11.59% | 205,653,080 |
| 2010-04-16 | 2010-04-14 | 5.717 | 33,437,705 | -18,998 | 11.49% | 191,146,858 |
| 2010-04-15 | 2010-04-13 | 5.669 | 33,456,703 | -101,954 | 11.50% | 189,670,470 |
| 2010-04-14 | 2010-04-12 | 5.559 | 33,558,657 | -310,928 | 11.53% | 186,538,881 |
| 2010-04-13 | 2010-04-09 | 5.748 | 33,869,585 | +184,277 | 11.64% | 194,685,403 |
| 2010-04-12 | 2010-04-08 | 6.032 | 33,685,308 | +495,838 | 11.57% | 203,201,082 |
| 2010-04-09 | 2010-04-07 | 5.922 | 33,189,470 | -22,164 | 11.40% | 196,541,251 |
| 2010-04-08 | 2010-04-01 | 5.874 | 33,211,634 | +30,396 | 11.41% | 195,099,122 |
| 2010-04-07 | 2010-03-31 | 5.606 | 33,181,238 | -450,876 | 11.40% | 186,012,903 |
| 2010-04-01 | 2010-03-30 | 5.811 | 33,632,114 | +297,629 | 11.56% | 195,444,798 |
| 2010-03-29 | 2010-03-25 | 5.369 | 33,334,485 | +63,325 | 11.45% | 178,976,000 |
| 2010-03-26 | 2010-03-24 | 5.527 | 33,271,160 | -221,638 | 11.43% | 183,890,002 |
| 2010-03-25 | 2010-03-23 | 5.574 | 33,492,798 | -5,066 | 11.51% | 186,701,697 |
| 2010-03-24 | 2010-03-22 | 5.795 | 33,497,864 | +8,232 | 11.51% | 194,135,657 |
| 2010-03-23 | 2010-03-19 | 5.811 | 33,489,632 | -12,032 | 11.51% | 194,616,799 |
| 2010-03-22 | 2010-03-18 | 5.669 | 33,501,664 | +117,785 | 11.51% | 189,925,360 |
| 2010-03-19 | 2010-03-17 | 5.306 | 33,383,879 | -74,090 | 11.47% | 177,132,481 |
| 2010-03-18 | 2010-03-16 | 4.974 | 33,457,969 | -25,331 | 11.50% | 166,430,248 |
| 2010-03-17 | 2010-03-15 | 4.895 | 33,483,300 | +63,326 | 11.50% | 163,912,502 |
| 2010-03-16 | 2010-03-12 | 4.848 | 33,419,974 | +3,166 | 11.48% | 162,019,249 |
| 2010-03-15 | 2010-03-11 | 5.037 | 33,416,808 | -170,979 | 11.48% | 168,336,300 |
| 2010-03-12 | 2010-03-10 | 5.053 | 33,587,787 | -105,753 | 11.54% | 169,728,002 |
| 2010-03-09 | 2010-03-05 | 4.706 | 33,693,540 | +41,795 | 11.58% | 158,556,860 |
| 2010-03-08 | 2010-03-04 | 4.564 | 33,651,745 | +202,641 | 11.56% | 153,577,489 |
| 2010-03-05 | 2010-03-03 | 4.658 | 33,449,104 | +426,813 | 11.49% | 155,821,950 |
| 2010-03-04 | 2010-03-02 | 4.737 | 33,022,291 | +253,302 | 11.35% | 156,441,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 32,768,989 | +82,956 | 11.26% | 158,863,289 |
| 2010-03-02 | 2010-02-26 | 4.864 | 32,686,033 | +139,949 | 11.23% | 158,977,280 |
| 2010-03-01 | 2010-02-25 | 4.627 | 32,546,084 | +269,766 | 11.18% | 150,587,351 |
| 2010-02-26 | 2010-02-24 | 4.390 | 32,276,318 | +28,497 | 11.09% | 141,693,821 |
| 2010-02-25 | 2010-02-23 | 4.437 | 32,247,821 | -44,328 | 11.08% | 143,096,439 |
| 2010-02-24 | 2010-02-22 | 4.279 | 32,292,149 | -10,765 | 11.10% | 138,193,740 |
| 2010-02-23 | 2010-02-19 | 4.122 | 32,302,914 | -39,262 | 11.10% | 133,138,708 |
| 2010-02-22 | 2010-02-18 | 4.295 | 32,342,176 | -21,531 | 11.11% | 138,918,559 |
| 2010-02-19 | 2010-02-17 | 4.406 | 32,363,707 | -32,296 | 11.12% | 142,588,531 |
| 2010-02-18 | 2010-02-12 | 4.469 | 32,396,003 | -81,689 | 11.13% | 144,777,141 |
| 2010-02-17 | 2010-02-11 | 4.358 | 32,477,692 | -180,478 | 11.16% | 141,552,118 |
| 2010-02-12 | 2010-02-10 | 3.885 | 32,658,170 | +41,162 | 11.22% | 126,867,121 |
| 2010-02-11 | 2010-02-09 | 3.837 | 32,617,008 | -1,900 | 11.21% | 125,162,009 |
| 2010-02-10 | 2010-02-08 | 3.711 | 32,618,908 | +126,651 | 11.21% | 121,048,500 |
| 2010-02-09 | 2010-02-05 | 3.964 | 32,492,257 | -238,104 | 11.16% | 128,788,099 |
| 2010-02-08 | 2010-02-04 | 4.201 | 32,730,361 | -25,330 | 11.25% | 137,484,761 |
| 2010-02-05 | 2010-02-03 | 4.311 | 32,755,691 | +39,262 | 11.25% | 141,211,980 |
| 2010-02-04 | 2010-02-02 | 4.201 | 32,716,429 | -62,059 | 11.24% | 137,426,239 |
| 2010-02-03 | 2010-02-01 | 4.343 | 32,778,488 | +34,196 | 11.26% | 142,345,500 |
| 2010-02-02 | 2010-01-29 | 4.232 | 32,744,292 | -18,998 | 11.25% | 138,577,439 |
| 2010-02-01 | 2010-01-28 | 4.343 | 32,763,290 | +82,323 | 11.26% | 142,279,500 |
| 2010-01-29 | 2010-01-27 | 4.122 | 32,680,967 | +36,729 | 11.23% | 134,696,880 |
| 2010-01-28 | 2010-01-26 | 4.185 | 32,644,238 | +225,438 | 11.22% | 136,607,499 |
| 2010-01-27 | 2010-01-25 | 4.722 | 32,418,800 | +13,932 | 11.14% | 153,070,061 |
| 2010-01-26 | 2010-01-22 | 4.832 | 32,404,868 | +118,418 | 11.13% | 156,586,319 |
| 2010-01-25 | 2010-01-21 | 5.195 | 32,286,450 | -207,707 | 11.09% | 167,740,651 |
| 2010-01-22 | 2010-01-20 | 5.195 | 32,494,157 | +5,699 | 11.16% | 168,819,770 |
| 2010-01-21 | 2010-01-19 | 5.385 | 32,488,458 | -354,622 | 11.16% | 174,946,641 |
| 2010-01-20 | 2010-01-18 | 5.527 | 32,843,080 | -114,619 | 11.28% | 181,524,000 |
| 2010-01-18 | 2010-01-14 | 5.717 | 32,957,699 | -12,665 | 11.32% | 188,402,901 |
| 2010-01-15 | 2010-01-13 | 5.574 | 32,970,364 | -32,929 | 11.33% | 183,789,450 |
| 2010-01-13 | 2010-01-11 | 5.685 | 33,003,293 | -66,492 | 11.34% | 187,621,199 |
| 2010-01-12 | 2010-01-08 | 5.795 | 33,069,785 | +10,132 | 11.36% | 191,654,741 |
| 2010-01-11 | 2010-01-07 | 5.669 | 33,059,653 | +179,844 | 11.36% | 187,419,541 |
| 2010-01-08 | 2010-01-06 | 5.922 | 32,879,809 | -22,164 | 11.30% | 194,707,502 |
| 2010-01-07 | 2010-01-05 | 6.032 | 32,901,973 | +56,993 | 11.31% | 198,475,743 |
| 2010-01-06 | 2010-01-04 | 6.032 | 32,844,980 | +63,326 | 11.29% | 198,131,942 |
| 2010-01-05 | 2009-12-31 | 6.111 | 32,781,654 | +62,059 | 11.26% | 200,338,288 |
| 2010-01-04 | 2009-12-29 | 6.064 | 32,719,595 | -5,066 | 11.24% | 198,408,957 |
| 2009-12-30 | 2009-12-28 | 6.206 | 32,724,661 | -158,314 | 11.24% | 203,090,607 |
| 2009-12-29 | 2009-12-24 | 6.222 | 32,882,975 | +67,125 | 11.30% | 204,592,380 |
| 2009-12-18 | 2009-12-16 | 6.017 | 32,815,850 | +276,732 | 11.28% | 197,438,010 |
| 2009-12-17 | 2009-12-15 | 5.969 | 32,539,118 | -141,216 | 11.18% | 194,231,519 |
| 2009-12-16 | 2009-12-14 | 6.048 | 32,680,334 | -71,557 | 11.23% | 197,654,812 |
| 2009-12-15 | 2009-12-11 | 6.032 | 32,751,891 | -14,565 | 11.25% | 197,570,398 |
| 2009-12-14 | 2009-12-10 | 6.206 | 32,766,456 | +472,407 | 11.26% | 203,349,989 |
| 2009-12-11 | 2009-12-09 | 6.206 | 32,294,049 | -306,495 | 11.10% | 200,418,211 |
| 2009-12-10 | 2009-12-08 | 6.190 | 32,600,544 | +40,529 | 11.20% | 201,805,522 |
| 2009-12-09 | 2009-12-07 | 6.017 | 32,560,015 | -31,663 | 11.19% | 195,898,767 |
| 2009-12-08 | 2009-12-04 | 6.111 | 32,591,678 | -640,853 | 11.20% | 199,177,289 |
| 2009-12-07 | 2009-12-03 | 6.111 | 33,232,531 | -61,426 | 11.42% | 203,093,729 |
| 2009-12-04 | 2009-12-02 | 5.985 | 33,293,957 | -17,098 | 11.44% | 199,263,042 |
| 2009-12-03 | 2009-12-01 | 6.174 | 33,311,055 | -69,658 | 11.45% | 205,677,733 |
| 2009-12-02 | 2009-11-30 | 5.543 | 33,380,713 | +12,666 | 11.47% | 185,022,633 |
| 2009-12-01 | 2009-11-27 | 4.816 | 33,368,047 | -138,683 | 11.47% | 160,713,648 |
| 2009-11-30 | 2009-11-26 | 5.243 | 33,506,730 | +166,546 | 11.51% | 175,667,840 |
| 2009-11-27 | 2009-11-25 | 5.448 | 33,340,184 | +103,853 | 11.46% | 181,639,049 |
| 2009-11-26 | 2009-11-24 | 5.416 | 33,236,331 | +322,327 | 11.42% | 180,023,552 |
| 2009-11-25 | 2009-11-23 | 5.211 | 32,914,004 | +148,814 | 11.31% | 171,520,798 |
| 2009-11-24 | 2009-11-20 | 5.211 | 32,765,190 | +416,048 | 11.26% | 170,745,301 |
| 2009-11-23 | 2009-11-19 | 5.101 | 32,349,142 | -8,232 | 11.12% | 165,001,320 |
| 2009-11-20 | 2009-11-18 | 5.211 | 32,357,374 | -60,159 | 11.12% | 168,620,099 |
| 2009-11-19 | 2009-11-17 | 5.480 | 32,417,533 | -162,747 | 11.14% | 177,636,238 |
| 2009-11-18 | 2009-11-16 | 5.527 | 32,580,280 | -24,063 | 11.19% | 180,071,502 |
| 2009-11-17 | 2009-11-13 | 5.259 | 32,604,343 | +539,532 | 11.20% | 171,451,709 |
| 2009-11-16 | 2009-11-12 | 5.053 | 32,064,811 | -57,626 | 11.02% | 162,032,000 |
| 2009-11-13 | 2009-11-11 | 4.895 | 32,122,437 | +60,159 | 11.04% | 157,250,600 |
| 2009-11-12 | 2009-11-10 | 4.943 | 32,062,278 | +371,720 | 11.02% | 158,475,030 |
| 2009-11-11 | 2009-11-09 | 4.785 | 31,690,558 | +132,350 | 10.89% | 151,633,321 |
| 2009-11-10 | 2009-11-06 | 4.580 | 31,558,208 | -162,113 | 10.84% | 144,521,501 |
| 2009-11-09 | 2009-11-05 | 4.548 | 31,720,321 | +18,998 | 10.90% | 144,262,081 |
| 2009-11-06 | 2009-11-04 | 4.343 | 31,701,323 | +10,765 | 10.89% | 137,667,749 |
| 2009-11-05 | 2009-11-03 | 4.343 | 31,690,558 | -88,022 | 10.89% | 137,621,001 |
| 2009-11-04 | 2009-11-02 | 4.295 | 31,778,580 | +289,397 | 10.92% | 136,497,759 |
| 2009-11-03 | 2009-10-30 | 4.185 | 31,489,183 | +278,632 | 10.82% | 131,773,899 |
| 2009-11-02 | 2009-10-29 | 4.501 | 31,210,551 | +29,763 | 10.72% | 140,465,098 |
| 2009-10-30 | 2009-10-28 | 4.248 | 31,180,788 | +2,316,442 | 10.71% | 132,452,908 |
| 2009-10-29 | 2009-10-27 | 4.327 | 28,864,346 | +2,699,562 | 9.92% | 124,891,941 |
| 2009-10-28 | 2009-10-23 | 3.853 | 26,164,784 | +29,129 | 8.99% | 100,815,919 |
| 2009-10-27 | 2009-10-22 | 3.869 | 26,135,655 | -18,997 | 8.98% | 101,116,401 |
| 2009-10-23 | 2009-10-21 | 3.727 | 26,154,652 | +257,734 | 8.99% | 97,472,719 |
| 2009-10-21 | 2009-10-19 | 3.553 | 25,896,918 | +18,998 | 8.90% | 92,013,750 |
| 2009-10-20 | 2009-10-16 | 3.316 | 25,877,920 | -63,326 | 8.89% | 85,816,499 |
| 2009-10-19 | 2009-10-15 | 3.490 | 25,941,246 | +633 | 8.91% | 90,532,651 |
| 2009-10-15 | 2009-10-13 | 3.332 | 25,940,613 | -108,919 | 8.91% | 86,434,042 |
| 2009-10-14 | 2009-10-12 | 2.969 | 26,049,532 | +18,997 | 8.95% | 77,335,679 |
| 2009-10-13 | 2009-10-09 | 2.937 | 26,030,535 | -331,825 | 8.94% | 76,457,161 |
| 2009-10-12 | 2009-10-08 | 2.890 | 26,362,360 | +173,512 | 9.06% | 76,182,901 |
| 2009-10-09 | 2009-10-07 | 2.874 | 26,188,848 | +189,976 | 9.00% | 75,267,920 |
| 2009-10-02 | 2009-09-29 | 2.969 | 25,998,872 | +15,198 | 8.93% | 77,185,280 |
| 2009-09-30 | 2009-09-28 | 2.874 | 25,983,674 | +30,396 | 8.93% | 74,678,241 |
| 2009-09-25 | 2009-09-23 | 3.032 | 25,953,278 | -22,163 | 8.92% | 78,689,281 |
| 2009-09-23 | 2009-09-21 | 3.158 | 25,975,441 | +31,662 | 8.93% | 82,037,999 |
| 2009-09-18 | 2009-09-16 | 3.079 | 25,943,779 | +6,333 | 8.91% | 79,889,551 |
| 2009-09-16 | 2009-09-14 | 3.064 | 25,937,446 | +6,332 | 8.91% | 79,460,459 |
| 2009-09-14 | 2009-09-10 | 3.064 | 25,931,114 | -91,822 | 8.91% | 79,441,061 |
| 2009-09-10 | 2009-09-08 | 3.048 | 26,022,936 | -12,665 | 8.94% | 79,311,421 |
| 2009-09-09 | 2009-09-07 | 3.016 | 26,035,601 | -41,794 | 8.95% | 78,527,741 |
| 2009-09-08 | 2009-09-04 | 3.064 | 26,077,395 | -177,311 | 8.96% | 79,889,199 |
| 2009-09-07 | 2009-09-03 | 3.032 | 26,254,706 | +107,653 | 9.02% | 79,603,199 |
| 2009-09-03 | 2009-09-01 | 2.953 | 26,147,053 | +60,159 | 8.98% | 77,212,299 |
| 2009-09-02 | 2009-08-31 | 3.032 | 26,086,894 | -147,548 | 8.96% | 79,094,400 |
| 2009-09-01 | 2009-08-28 | 3.316 | 26,234,442 | +174,778 | 9.01% | 86,998,799 |
| 2009-08-31 | 2009-08-27 | 3.269 | 26,059,664 | -2,533 | 8.95% | 85,184,639 |
| 2009-08-28 | 2009-08-26 | 3.174 | 26,062,197 | +56,993 | 8.95% | 82,723,559 |
| 2009-08-27 | 2009-08-25 | 3.095 | 26,005,204 | -80,424 | 8.94% | 80,489,359 |
| 2009-08-26 | 2009-08-24 | 3.174 | 26,085,628 | -24,697 | 8.96% | 82,797,931 |
| 2009-08-25 | 2009-08-21 | 3.000 | 26,110,325 | +12,666 | 8.97% | 78,340,801 |
| 2009-08-21 | 2009-08-19 | 2.779 | 26,097,659 | -100,055 | 8.97% | 72,533,119 |
| 2009-08-20 | 2009-08-18 | 2.874 | 26,197,714 | +199,475 | 9.00% | 75,293,401 |
| 2009-08-19 | 2009-08-17 | 2.906 | 25,998,239 | -260,267 | 8.93% | 75,541,201 |
| 2009-08-18 | 2009-08-14 | 3.142 | 26,258,506 | +169,079 | 9.02% | 82,517,340 |
| 2009-08-17 | 2009-08-13 | 3.427 | 26,089,427 | +130,450 | 8.96% | 89,401,829 |
| 2009-08-14 | 2009-08-12 | 3.600 | 25,958,977 | -269,766 | 8.92% | 93,464,040 |
| 2009-08-13 | 2009-08-11 | 3.443 | 26,228,743 | +151,348 | 9.01% | 90,293,420 |
| 2009-08-12 | 2009-08-10 | 3.443 | 26,077,395 | -103,854 | 8.96% | 89,772,399 |
| 2009-08-11 | 2009-08-07 | 3.316 | 26,181,249 | +7,599 | 9.00% | 86,822,400 |
| 2009-08-10 | 2009-08-06 | 3.506 | 26,173,650 | +5,699 | 8.99% | 91,757,040 |
| 2009-08-07 | 2009-08-05 | 3.585 | 26,167,951 | -56,993 | 8.99% | 93,803,211 |
| 2009-08-06 | 2009-08-04 | 3.632 | 26,224,944 | -112,719 | 9.01% | 95,249,902 |
| 2009-08-05 | 2009-08-03 | 3.348 | 26,337,663 | -44,961 | 9.05% | 88,172,921 |
| 2009-08-04 | 2009-07-31 | 3.474 | 26,382,624 | -114,619 | 9.07% | 91,656,401 |
| 2009-08-03 | 2009-07-30 | 3.237 | 26,497,243 | -34,195 | 9.10% | 85,778,151 |
| 2009-07-31 | 2009-07-29 | 3.190 | 26,531,438 | -137,416 | 9.12% | 84,631,939 |
| 2009-07-30 | 2009-07-28 | 3.237 | 26,668,854 | +139,949 | 9.16% | 86,333,698 |
| 2009-07-29 | 2009-07-27 | 2.985 | 26,528,905 | -203,275 | 9.12% | 79,177,769 |
| 2009-07-28 | 2009-07-24 | 2.937 | 26,732,180 | +60,792 | 9.19% | 78,518,040 |
| 2009-07-27 | 2009-07-23 | 2.779 | 26,671,388 | -896,687 | 9.16% | 74,127,681 |
| 2009-07-24 | 2009-07-22 | 2.716 | 27,568,075 | -62,059 | 9.47% | 74,878,480 |
| 2009-07-22 | 2009-07-20 | 2.685 | 27,630,134 | -607,924 | 9.49% | 74,174,400 |
| 2009-07-21 | 2009-07-17 | 2.732 | 28,238,058 | +2,330,375 | 9.70% | 77,144,161 |
| 2009-06-30 | 2009-06-26 | 2.211 | 25,907,683 | -12,665 | 8.90% | 57,276,799 |
| 2009-06-26 | 2009-06-24 | 2.179 | 25,920,348 | -6,333 | 8.91% | 56,486,159 |
| 2009-06-25 | 2009-06-23 | 2.163 | 25,926,681 | -15,198 | 8.91% | 56,090,540 |
| 2009-06-24 | 2009-06-22 | 2.321 | 25,941,879 | +63,325 | 8.91% | 60,220,020 |
| 2009-06-22 | 2009-06-18 | 2.369 | 25,878,554 | +36,729 | 8.89% | 61,299,001 |
| 2009-06-19 | 2009-06-17 | 2.432 | 25,841,825 | -57,626 | 8.88% | 62,844,320 |
| 2009-06-18 | 2009-06-16 | 2.527 | 25,899,451 | -289,397 | 8.90% | 65,438,400 |
| 2009-06-17 | 2009-06-15 | 2.448 | 26,188,848 | -96,255 | 9.00% | 64,101,800 |
| 2009-06-16 | 2009-06-12 | 2.574 | 26,285,103 | -62,692 | 9.03% | 67,658,041 |
| 2009-06-15 | 2009-06-11 | 2.448 | 26,347,795 | -63,325 | 9.05% | 64,490,851 |
| 2009-06-12 | 2009-06-10 | 2.416 | 26,411,120 | +151,981 | 9.07% | 63,811,710 |
| 2009-06-11 | 2009-06-09 | 2.527 | 26,259,139 | +359,055 | 9.02% | 66,347,199 |
| 2009-06-10 | 2009-06-08 | 2.511 | 25,900,084 | +158,313 | 8.90% | 65,030,999 |
| 2009-06-09 | 2009-06-05 | 2.242 | 25,741,771 | -169,712 | 8.84% | 57,723,000 |
| 2009-06-08 | 2009-06-04 | 2.163 | 25,911,483 | +329,925 | 8.90% | 56,057,660 |
| 2009-06-05 | 2009-06-03 | 2.132 | 25,581,558 | -264,066 | 8.79% | 54,535,951 |
| 2009-06-04 | 2009-06-02 | 1.958 | 25,845,624 | +93,088 | 8.88% | 50,609,359 |
| 2009-06-03 | 2009-06-01 | 2.100 | 25,752,536 | -120,318 | 8.85% | 54,087,110 |
| 2009-06-02 | 2009-05-29 | 1.927 | 25,872,854 | +53,193 | 8.89% | 49,845,539 |
| 2009-06-01 | 2009-05-27 | 1.879 | 25,819,661 | +176,678 | 8.87% | 48,519,870 |
| 2009-05-29 | 2009-05-26 | 1.816 | 25,642,983 | -34,829 | 8.81% | 46,568,100 |
| 2009-05-27 | 2009-05-25 | 1.784 | 25,677,812 | -278,632 | 8.82% | 45,820,370 |
| 2009-05-26 | 2009-05-22 | 1.769 | 25,956,444 | -6,332 | 8.92% | 45,907,680 |
| 2009-05-25 | 2009-05-21 | 1.848 | 25,962,776 | -108,287 | 8.92% | 47,968,829 |
| 2009-05-22 | 2009-05-20 | 1.800 | 26,071,063 | +69,658 | 8.96% | 46,933,800 |
| 2009-05-21 | 2009-05-19 | 1.769 | 26,001,405 | +72,824 | 8.93% | 45,987,200 |
| 2009-05-20 | 2009-05-18 | 1.784 | 25,928,581 | +557,264 | 8.91% | 46,267,851 |
| 2009-05-19 | 2009-05-15 | 1.784 | 25,371,317 | +335,624 | 8.72% | 45,273,450 |
| 2009-05-18 | 2009-05-14 | 1.848 | 25,035,693 | +65,225 | 8.60% | 46,255,951 |
| 2009-05-15 | 2009-05-13 | 1.927 | 24,970,468 | +12,032 | 8.58% | 48,107,041 |
| 2009-05-14 | 2009-05-12 | 1.800 | 24,958,436 | -445,810 | 8.58% | 44,930,821 |
| 2009-05-13 | 2009-05-11 | 1.832 | 25,404,246 | +688,980 | 8.73% | 46,535,719 |
| 2009-04-14 | 2009-04-08 | 1.216 | 24,715,266 | +55,726 | 8.49% | 30,052,330 |
| 2009-04-09 | 2009-04-07 | 1.263 | 24,659,540 | +509,770 | 8.47% | 31,152,800 |
| 2009-04-08 | 2009-04-06 | 1.169 | 24,149,770 | -189,977 | 8.30% | 28,220,639 |
| 2009-04-07 | 2009-04-03 | 1.184 | 24,339,747 | +20,264 | 8.36% | 28,827,000 |
| 2009-04-01 | 2009-03-30 | 1.090 | 24,319,483 | +63,326 | 8.36% | 26,498,760 |
| 2009-03-31 | 2009-03-27 | 1.137 | 24,256,157 | +58,259 | 8.33% | 27,578,880 |
| 2009-03-30 | 2009-03-26 | 1.121 | 24,197,898 | -592,725 | 8.31% | 27,130,520 |
| 2009-03-27 | 2009-03-25 | 1.026 | 24,790,623 | -306,495 | 8.52% | 25,446,200 |
| 2009-03-26 | 2009-03-24 | 1.026 | 25,097,118 | +83,589 | 8.62% | 25,760,800 |
| 2009-03-25 | 2009-03-23 | 1.058 | 25,013,529 | -253,301 | 8.59% | 26,465,000 |
| 2009-03-24 | 2009-03-20 | 0.995 | 25,266,830 | +97,521 | 8.68% | 25,137,000 |
| 2009-03-23 | 2009-03-19 | 0.995 | 25,169,309 | -234,304 | 8.65% | 25,039,980 |
| 2009-03-20 | 2009-03-18 | 0.995 | 25,403,613 | -63,326 | 8.73% | 25,273,080 |
| 2009-03-19 | 2009-03-17 | 1.011 | 25,466,939 | -99,420 | 8.75% | 25,738,240 |
| 2009-03-18 | 2009-03-16 | 0.995 | 25,566,359 | -25,331 | 8.78% | 25,434,990 |
| 2009-03-17 | 2009-03-13 | 0.979 | 25,591,690 | +129,817 | 8.79% | 25,056,060 |
| 2009-03-16 | 2009-03-12 | 0.947 | 25,461,873 | -18,997 | 8.75% | 24,124,800 |
| 2009-03-13 | 2009-03-11 | 0.932 | 25,480,870 | -160,213 | 8.76% | 23,740,420 |
| 2009-03-12 | 2009-03-10 | 0.900 | 25,641,083 | +50,660 | 8.81% | 23,079,870 |
| 2009-03-10 | 2009-03-06 | 0.900 | 25,590,423 | +12,665 | 8.79% | 23,034,270 |
| 2009-03-09 | 2009-03-05 | 0.916 | 25,577,758 | +191,876 | 8.79% | 23,426,780 |
| 2009-03-06 | 2009-03-04 | 0.979 | 25,385,882 | -172,245 | 8.72% | 24,854,560 |
| 2009-03-05 | 2009-03-03 | 0.916 | 25,558,127 | -12,665 | 8.78% | 23,408,800 |
| 2009-03-04 | 2009-03-02 | 0.900 | 25,570,792 | +194,409 | 8.79% | 23,016,600 |
| 2009-03-02 | 2009-02-26 | 0.947 | 25,376,383 | +73,457 | 8.72% | 24,043,800 |
| 2009-02-27 | 2009-02-25 | 1.105 | 25,302,926 | +569,929 | 8.69% | 27,969,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 24,732,997 | -94,988 | 8.50% | 26,949,330 |
| 2009-02-23 | 2009-02-19 | 1.232 | 24,827,985 | +12,665 | 8.53% | 30,581,459 |
| 2009-02-20 | 2009-02-18 | 1.248 | 24,815,320 | -37,996 | 8.53% | 30,957,730 |
| 2009-02-19 | 2009-02-17 | 1.232 | 24,853,316 | -34,829 | 8.54% | 30,612,661 |
| 2009-02-18 | 2009-02-16 | 1.263 | 24,888,145 | +37,996 | 8.55% | 31,441,601 |
| 2009-02-17 | 2009-02-13 | 1.295 | 24,850,149 | +47,494 | 8.54% | 32,178,440 |
| 2009-02-16 | 2009-02-12 | 1.232 | 24,802,655 | +14,565 | 8.52% | 30,550,260 |
| 2009-02-13 | 2009-02-11 | 1.374 | 24,788,090 | -9,499 | 8.52% | 34,055,279 |
| 2009-02-12 | 2009-02-10 | 1.169 | 24,797,589 | -98,788 | 8.52% | 28,977,660 |
| 2009-02-10 | 2009-02-06 | 1.232 | 24,896,377 | +30,396 | 8.55% | 30,665,700 |
| 2009-02-09 | 2009-02-05 | 1.279 | 24,865,981 | -58,259 | 8.54% | 31,806,270 |
| 2009-02-06 | 2009-02-04 | 1.279 | 24,924,240 | -58,893 | 8.56% | 31,880,790 |
| 2009-02-05 | 2009-02-03 | 1.279 | 24,983,133 | -27,230 | 8.58% | 31,956,120 |
| 2009-02-04 | 2009-02-02 | 1.248 | 25,010,363 | -104,486 | 8.59% | 31,201,051 |
| 2009-02-03 | 2009-01-30 | 1.342 | 25,114,849 | -6,333 | 8.63% | 33,710,999 |
| 2009-02-02 | 2009-01-29 | 1.232 | 25,121,182 | -177,311 | 8.63% | 30,942,600 |
| 2009-01-30 | 2009-01-23 | 0.805 | 25,298,493 | -55,726 | 8.69% | 20,374,500 |
| 2009-01-29 | 2009-01-22 | 0.687 | 25,354,219 | +89,288 | 8.71% | 17,416,530 |
| 2009-01-23 | 2009-01-21 | 0.805 | 25,264,931 | -647,818 | 8.68% | 20,347,470 |
| 2007-06-26 | 2007-06-22 | 25,912,749 | 8.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy