History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 10,000 | +0 | 0.00% | 244,600 |
| 2025-10-13 | 2025-10-09 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 24.040 | 10,000 | +0 | 0.00% | 240,400 |
| 2025-10-08 | 2025-10-03 | 24.320 | 10,000 | +0 | 0.00% | 243,200 |
| 2025-10-06 | 2025-10-02 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-03 | 2025-09-30 | 24.280 | 10,000 | +0 | 0.00% | 242,800 |
| 2025-10-02 | 2025-09-29 | 24.580 | 10,000 | +0 | 0.00% | 245,800 |
| 2025-09-30 | 2025-09-26 | 25.080 | 10,000 | +0 | 0.00% | 250,800 |
| 2025-09-29 | 2025-09-25 | 25.200 | 10,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 10,000 | +0 | 0.00% | 269,000 |
| 2025-09-25 | 2025-09-23 | 23.520 | 10,000 | +0 | 0.00% | 235,200 |
| 2025-09-24 | 2025-09-22 | 23.860 | 10,000 | +0 | 0.00% | 238,600 |
| 2025-09-23 | 2025-09-19 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-22 | 2025-09-18 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-09-19 | 2025-09-17 | 23.440 | 10,000 | +0 | 0.00% | 234,400 |
| 2025-09-18 | 2025-09-16 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-17 | 2025-09-15 | 21.820 | 10,000 | +0 | 0.00% | 218,200 |
| 2025-09-16 | 2025-09-12 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-15 | 2025-09-11 | 22.740 | 10,000 | +0 | 0.00% | 227,400 |
| 2025-09-12 | 2025-09-10 | 22.680 | 10,000 | +0 | 0.00% | 226,800 |
| 2025-09-11 | 2025-09-09 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-09-09 | 2025-09-05 | 22.720 | 10,000 | +0 | 0.00% | 227,200 |
| 2025-09-08 | 2025-09-04 | 22.660 | 10,000 | +0 | 0.00% | 226,600 |
| 2025-09-05 | 2025-09-03 | 22.480 | 10,000 | +0 | 0.00% | 224,800 |
| 2025-09-04 | 2025-09-02 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 10,000 | +0 | 0.00% | 238,400 |
| 2025-09-02 | 2025-08-29 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2025-09-01 | 2025-08-28 | 23.940 | 10,000 | +0 | 0.00% | 239,400 |
| 2025-08-29 | 2025-08-27 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-08-28 | 2025-08-26 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-08-27 | 2025-08-25 | 23.840 | 10,000 | +0 | 0.00% | 238,400 |
| 2025-08-26 | 2025-08-22 | 23.040 | 10,000 | +0 | 0.00% | 230,400 |
| 2025-08-25 | 2025-08-21 | 23.140 | 10,000 | +0 | 0.00% | 231,400 |
| 2025-08-22 | 2025-08-20 | 22.720 | 10,000 | +0 | 0.00% | 227,200 |
| 2025-08-21 | 2025-08-19 | 23.040 | 10,000 | +0 | 0.00% | 230,400 |
| 2025-08-20 | 2025-08-18 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-08-18 | 2025-08-14 | 22.780 | 10,000 | +0 | 0.00% | 227,800 |
| 2025-08-15 | 2025-08-13 | 22.880 | 10,000 | +0 | 0.00% | 228,800 |
| 2025-08-14 | 2025-08-12 | 22.880 | 10,000 | +0 | 0.00% | 228,800 |
| 2025-08-13 | 2025-08-11 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-08-12 | 2025-08-08 | 22.480 | 10,000 | +0 | 0.00% | 224,800 |
| 2025-08-11 | 2025-08-07 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 10,000 | +0 | 0.00% | 225,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 10,000 | +0 | 0.00% | 218,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-08-05 | 2025-08-01 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2025-08-04 | 2025-07-31 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 10,000 | +0 | 0.00% | 241,500 |
| 2025-07-31 | 2025-07-29 | 24.250 | 10,000 | +0 | 0.00% | 242,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 10,000 | +0 | 0.00% | 236,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 10,000 | +0 | 0.00% | 239,500 |
| 2025-07-24 | 2025-07-22 | 23.950 | 10,000 | +0 | 0.00% | 239,500 |
| 2025-07-23 | 2025-07-21 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 10,000 | +0 | 0.00% | 233,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 10,000 | +0 | 0.00% | 229,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-17 | 2025-07-15 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2025-07-15 | 2025-07-11 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2025-07-11 | 2025-07-09 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-07-10 | 2025-07-08 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2025-07-07 | 2025-07-03 | 22.500 | 10,000 | +0 | 0.00% | 225,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 10,000 | +0 | 0.00% | 243,309 |
| 2025-06-30 | 2025-06-26 | 24.172 | 10,000 | +588 | 0.00% | 241,715 |
| 2025-06-27 | 2025-06-25 | 26.084 | 9,412 | +0 | 0.00% | 245,503 |
| 2025-06-26 | 2025-06-24 | 25.712 | 9,412 | +0 | 0.00% | 242,003 |
| 2025-06-25 | 2025-06-23 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2025-06-24 | 2025-06-20 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-06-23 | 2025-06-19 | 25.659 | 9,412 | +0 | 0.00% | 241,503 |
| 2025-06-20 | 2025-06-18 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-06-19 | 2025-06-17 | 26.297 | 9,412 | +0 | 0.00% | 247,503 |
| 2025-06-18 | 2025-06-16 | 26.562 | 9,412 | +0 | 0.00% | 250,003 |
| 2025-06-17 | 2025-06-13 | 26.615 | 9,412 | +0 | 0.00% | 250,503 |
| 2025-06-16 | 2025-06-12 | 27.412 | 9,412 | +0 | 0.00% | 258,003 |
| 2025-06-13 | 2025-06-11 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-12 | 2025-06-10 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-06-11 | 2025-06-09 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-06-10 | 2025-06-06 | 27.253 | 9,412 | +0 | 0.00% | 256,503 |
| 2025-06-09 | 2025-06-05 | 27.253 | 9,412 | +0 | 0.00% | 256,503 |
| 2025-06-06 | 2025-06-04 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-06-05 | 2025-06-03 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-06-04 | 2025-06-02 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-03 | 2025-05-30 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-02 | 2025-05-29 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-05-30 | 2025-05-28 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-05-29 | 2025-05-27 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-05-28 | 2025-05-26 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-05-27 | 2025-05-23 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-26 | 2025-05-22 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-23 | 2025-05-21 | 28.740 | 9,412 | +0 | 0.00% | 270,503 |
| 2025-05-22 | 2025-05-20 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-21 | 2025-05-19 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-05-20 | 2025-05-16 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-05-19 | 2025-05-15 | 28.368 | 9,412 | +0 | 0.00% | 267,003 |
| 2025-05-16 | 2025-05-14 | 29.484 | 9,412 | +0 | 0.00% | 277,503 |
| 2025-05-15 | 2025-05-13 | 29.006 | 9,412 | +0 | 0.00% | 273,003 |
| 2025-05-14 | 2025-05-12 | 29.696 | 9,412 | +0 | 0.00% | 279,503 |
| 2025-05-13 | 2025-05-09 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-05-12 | 2025-05-08 | 25.872 | 9,412 | +0 | 0.00% | 243,503 |
| 2025-05-09 | 2025-05-07 | 25.447 | 9,412 | +0 | 0.00% | 239,503 |
| 2025-05-08 | 2025-05-06 | 25.181 | 9,412 | +0 | 0.00% | 237,003 |
| 2025-05-07 | 2025-05-02 | 26.190 | 9,412 | +0 | 0.00% | 246,503 |
| 2025-05-06 | 2025-04-30 | 25.075 | 9,412 | +0 | 0.00% | 236,003 |
| 2025-05-02 | 2025-04-29 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2025-04-30 | 2025-04-28 | 25.393 | 9,412 | +0 | 0.00% | 239,003 |
| 2025-04-29 | 2025-04-25 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-04-28 | 2025-04-24 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-04-25 | 2025-04-23 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2025-04-24 | 2025-04-22 | 25.978 | 9,412 | +0 | 0.00% | 244,503 |
| 2025-04-23 | 2025-04-17 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2025-04-22 | 2025-04-16 | 25.075 | 9,412 | +0 | 0.00% | 236,003 |
| 2025-04-17 | 2025-04-15 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2025-04-16 | 2025-04-14 | 24.650 | 9,412 | +0 | 0.00% | 232,003 |
| 2025-04-15 | 2025-04-11 | 23.906 | 9,412 | +0 | 0.00% | 225,003 |
| 2025-04-14 | 2025-04-10 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2025-04-11 | 2025-04-09 | 23.215 | 9,412 | +0 | 0.00% | 218,502 |
| 2025-04-10 | 2025-04-08 | 22.737 | 9,412 | +0 | 0.00% | 214,002 |
| 2025-04-09 | 2025-04-07 | 22.047 | 9,412 | +0 | 0.00% | 207,502 |
| 2025-04-08 | 2025-04-03 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2025-04-07 | 2025-04-02 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2025-04-03 | 2025-04-01 | 27.040 | 9,412 | +0 | 0.00% | 254,503 |
| 2025-04-02 | 2025-03-31 | 27.731 | 9,412 | +0 | 0.00% | 261,003 |
| 2025-04-01 | 2025-03-28 | 28.740 | 9,412 | +0 | 0.00% | 270,503 |
| 2025-03-31 | 2025-03-27 | 29.271 | 9,412 | +0 | 0.00% | 275,503 |
| 2025-03-28 | 2025-03-26 | 29.537 | 9,412 | +0 | 0.00% | 278,003 |
| 2025-03-27 | 2025-03-25 | 29.696 | 9,412 | +0 | 0.00% | 279,503 |
| 2025-03-26 | 2025-03-24 | 30.175 | 9,412 | +0 | 0.00% | 284,003 |
| 2025-03-25 | 2025-03-21 | 28.421 | 9,412 | +0 | 0.00% | 267,503 |
| 2025-03-24 | 2025-03-20 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2025-03-21 | 2025-03-19 | 29.856 | 9,412 | +0 | 0.00% | 281,003 |
| 2025-03-20 | 2025-03-18 | 29.643 | 9,412 | +0 | 0.00% | 279,003 |
| 2025-03-19 | 2025-03-17 | 29.165 | 9,412 | +0 | 0.00% | 274,503 |
| 2025-03-18 | 2025-03-14 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-03-17 | 2025-03-13 | 27.040 | 9,412 | +0 | 0.00% | 254,503 |
| 2025-03-14 | 2025-03-12 | 27.147 | 9,412 | +0 | 0.00% | 255,503 |
| 2025-03-13 | 2025-03-11 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-03-12 | 2025-03-10 | 26.668 | 9,412 | +0 | 0.00% | 251,003 |
| 2025-03-11 | 2025-03-07 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2025-03-10 | 2025-03-06 | 26.828 | 9,412 | +0 | 0.00% | 252,503 |
| 2025-03-07 | 2025-03-05 | 26.562 | 9,412 | +0 | 0.00% | 250,003 |
| 2025-03-06 | 2025-03-04 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-03-05 | 2025-03-03 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-03-04 | 2025-02-28 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-03-03 | 2025-02-27 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-02-28 | 2025-02-26 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2025-02-27 | 2025-02-25 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-02-26 | 2025-02-24 | 27.731 | 9,412 | +0 | 0.00% | 261,003 |
| 2025-02-25 | 2025-02-21 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2025-02-24 | 2025-02-20 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-02-21 | 2025-02-19 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-02-20 | 2025-02-18 | 27.678 | 9,412 | +0 | 0.00% | 260,503 |
| 2025-02-19 | 2025-02-17 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-02-18 | 2025-02-14 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-02-17 | 2025-02-13 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-02-14 | 2025-02-12 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-02-13 | 2025-02-11 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-02-12 | 2025-02-10 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-02-11 | 2025-02-07 | 28.687 | 9,412 | +0 | 0.00% | 270,003 |
| 2025-02-10 | 2025-02-06 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-02-07 | 2025-02-05 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-02-06 | 2025-02-04 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-02-05 | 2025-02-03 | 27.678 | 9,412 | +0 | 0.00% | 260,503 |
| 2025-02-04 | 2025-01-28 | 28.687 | 9,412 | +0 | 0.00% | 270,003 |
| 2025-02-03 | 2025-01-24 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-01-27 | 2025-01-23 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2025-01-24 | 2025-01-22 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-01-23 | 2025-01-21 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-01-22 | 2025-01-20 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-01-21 | 2025-01-17 | 28.900 | 9,412 | +0 | 0.00% | 272,003 |
| 2025-01-20 | 2025-01-16 | 29.378 | 9,412 | +0 | 0.00% | 276,503 |
| 2025-01-17 | 2025-01-15 | 28.368 | 9,412 | +0 | 0.00% | 267,003 |
| 2025-01-16 | 2025-01-14 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-01-15 | 2025-01-13 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-01-14 | 2025-01-10 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-01-13 | 2025-01-09 | 29.325 | 9,412 | +0 | 0.00% | 276,003 |
| 2025-01-10 | 2025-01-08 | 29.750 | 9,412 | +0 | 0.00% | 280,003 |
| 2025-01-09 | 2025-01-07 | 27.571 | 9,412 | +0 | 0.00% | 259,503 |
| 2025-01-08 | 2025-01-06 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-01-07 | 2025-01-03 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-01-06 | 2025-01-02 | 26.615 | 9,412 | +0 | 0.00% | 250,503 |
| 2025-01-03 | 2024-12-31 | 26.084 | 9,412 | +0 | 0.00% | 245,503 |
| 2025-01-02 | 2024-12-27 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2024-12-30 | 2024-12-24 | 26.509 | 9,412 | +0 | 0.00% | 249,503 |
| 2024-12-27 | 2024-12-20 | 25.606 | 9,412 | +0 | 0.00% | 241,003 |
| 2024-12-23 | 2024-12-19 | 25.500 | 9,412 | +0 | 0.00% | 240,003 |
| 2024-12-20 | 2024-12-18 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-12-19 | 2024-12-17 | 25.234 | 9,412 | +0 | 0.00% | 237,503 |
| 2024-12-18 | 2024-12-16 | 25.500 | 9,412 | +0 | 0.00% | 240,003 |
| 2024-12-17 | 2024-12-13 | 25.393 | 9,412 | +0 | 0.00% | 239,003 |
| 2024-12-16 | 2024-12-12 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2024-12-13 | 2024-12-11 | 26.297 | 9,412 | +0 | 0.00% | 247,503 |
| 2024-12-12 | 2024-12-10 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-12-11 | 2024-12-09 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2024-12-10 | 2024-12-06 | 23.906 | 9,412 | +0 | 0.00% | 225,003 |
| 2024-12-09 | 2024-12-05 | 23.428 | 9,412 | +0 | 0.00% | 220,502 |
| 2024-12-06 | 2024-12-04 | 24.172 | 9,412 | +0 | 0.00% | 227,503 |
| 2024-12-05 | 2024-12-03 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-12-04 | 2024-12-02 | 23.587 | 9,412 | +0 | 0.00% | 222,003 |
| 2024-12-03 | 2024-11-29 | 23.322 | 9,412 | +0 | 0.00% | 219,502 |
| 2024-12-02 | 2024-11-28 | 23.322 | 9,412 | +0 | 0.00% | 219,502 |
| 2024-11-29 | 2024-11-27 | 24.065 | 9,412 | +0 | 0.00% | 226,503 |
| 2024-11-28 | 2024-11-26 | 23.481 | 9,412 | +0 | 0.00% | 221,003 |
| 2024-11-27 | 2024-11-25 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-11-26 | 2024-11-22 | 23.959 | 9,412 | +0 | 0.00% | 225,503 |
| 2024-11-25 | 2024-11-21 | 24.490 | 9,412 | +0 | 0.00% | 230,503 |
| 2024-11-22 | 2024-11-20 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2024-11-21 | 2024-11-19 | 25.128 | 9,412 | +0 | 0.00% | 236,503 |
| 2024-11-20 | 2024-11-18 | 25.234 | 9,412 | +0 | 0.00% | 237,503 |
| 2024-11-19 | 2024-11-15 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2024-11-18 | 2024-11-14 | 25.340 | 9,412 | +0 | 0.00% | 238,503 |
| 2024-11-15 | 2024-11-13 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-11-14 | 2024-11-12 | 26.881 | 9,412 | +0 | 0.00% | 253,003 |
| 2024-11-13 | 2024-11-11 | 26.456 | 9,412 | +0 | 0.00% | 249,003 |
| 2024-11-12 | 2024-11-08 | 27.837 | 9,412 | +0 | 0.00% | 262,003 |
| 2024-11-11 | 2024-11-07 | 26.403 | 9,412 | +0 | 0.00% | 248,503 |
| 2024-11-08 | 2024-11-06 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2024-11-07 | 2024-11-05 | 27.306 | 9,412 | +0 | 0.00% | 257,003 |
| 2024-11-06 | 2024-11-04 | 26.722 | 9,412 | +0 | 0.00% | 251,503 |
| 2024-11-05 | 2024-11-01 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-11-04 | 2024-10-31 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-11-01 | 2024-10-30 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2024-10-31 | 2024-10-29 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-30 | 2024-10-28 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2024-10-29 | 2024-10-25 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2024-10-28 | 2024-10-24 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-10-25 | 2024-10-23 | 26.722 | 9,412 | +0 | 0.00% | 251,503 |
| 2024-10-24 | 2024-10-22 | 27.359 | 9,412 | +0 | 0.00% | 257,503 |
| 2024-10-23 | 2024-10-21 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-22 | 2024-10-18 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2024-10-21 | 2024-10-17 | 26.775 | 9,412 | +0 | 0.00% | 252,003 |
| 2024-10-18 | 2024-10-16 | 27.465 | 9,412 | +0 | 0.00% | 258,503 |
| 2024-10-17 | 2024-10-15 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-16 | 2024-10-14 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2024-10-15 | 2024-10-10 | 30.759 | 9,412 | +0 | 0.00% | 289,503 |
| 2024-10-14 | 2024-10-09 | 30.068 | 9,412 | +0 | 0.00% | 283,003 |
| 2024-10-10 | 2024-10-08 | 31.078 | 9,412 | +0 | 0.00% | 292,503 |
| 2024-10-09 | 2024-10-07 | 36.974 | 9,412 | +0 | 0.00% | 348,004 |
| 2024-10-08 | 2024-10-04 | 37.028 | 9,412 | +0 | 0.00% | 348,504 |
| 2024-10-07 | 2024-10-03 | 34.956 | 9,412 | +0 | 0.00% | 329,004 |
| 2024-10-04 | 2024-10-02 | 36.231 | 9,412 | +0 | 0.00% | 341,004 |
| 2024-10-03 | 2024-09-30 | 30.812 | 9,412 | +0 | 0.00% | 290,003 |
| 2024-10-02 | 2024-09-27 | 30.918 | 9,412 | +0 | 0.00% | 291,003 |
| 2024-09-30 | 2024-09-26 | 29.165 | 9,412 | +0 | 0.00% | 274,503 |
| 2024-09-27 | 2024-09-25 | 25.872 | 9,412 | +0 | 0.00% | 243,503 |
| 2024-09-26 | 2024-09-24 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2024-09-25 | 2024-09-23 | 24.650 | 9,412 | +0 | 0.00% | 232,003 |
| 2024-09-24 | 2024-09-20 | 24.225 | 9,412 | +0 | 0.00% | 228,003 |
| 2024-09-23 | 2024-09-19 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-09-20 | 2024-09-17 | 20.973 | 9,412 | +0 | 0.00% | 197,402 |
| 2024-09-19 | 2024-09-16 | 21.409 | 9,412 | +0 | 0.00% | 201,502 |
| 2024-09-17 | 2024-09-13 | 21.993 | 9,412 | +0 | 0.00% | 207,002 |
| 2024-09-16 | 2024-09-12 | 21.781 | 9,412 | +0 | 0.00% | 205,002 |
| 2024-09-13 | 2024-09-11 | 22.843 | 9,412 | +0 | 0.00% | 215,002 |
| 2024-09-12 | 2024-09-10 | 21.622 | 9,412 | +0 | 0.00% | 203,502 |
| 2024-09-11 | 2024-09-09 | 21.675 | 9,412 | +0 | 0.00% | 204,002 |
| 2024-09-10 | 2024-09-05 | 22.578 | 9,412 | +0 | 0.00% | 212,502 |
| 2024-09-09 | 2024-09-04 | 22.472 | 9,412 | +0 | 0.00% | 211,502 |
| 2024-09-05 | 2024-09-03 | 22.897 | 9,412 | +0 | 0.00% | 215,502 |
| 2024-09-04 | 2024-09-02 | 21.940 | 9,412 | +0 | 0.00% | 206,502 |
| 2024-09-03 | 2024-08-30 | 21.462 | 9,412 | +0 | 0.00% | 202,002 |
| 2024-09-02 | 2024-08-29 | 20.463 | 9,412 | +0 | 0.00% | 192,602 |
| 2024-08-30 | 2024-08-28 | 20.293 | 9,412 | +0 | 0.00% | 191,002 |
| 2024-08-29 | 2024-08-27 | 21.186 | 9,412 | +0 | 0.00% | 199,402 |
| 2024-08-28 | 2024-08-26 | 21.834 | 9,412 | +0 | 0.00% | 205,502 |
| 2024-08-27 | 2024-08-23 | 21.675 | 9,412 | +0 | 0.00% | 204,002 |
| 2024-08-26 | 2024-08-22 | 20.952 | 9,412 | +0 | 0.00% | 197,202 |
| 2024-08-23 | 2024-08-21 | 20.782 | 9,412 | +0 | 0.00% | 195,602 |
| 2024-08-22 | 2024-08-20 | 20.995 | 9,412 | +0 | 0.00% | 197,602 |
| 2024-08-21 | 2024-08-19 | 21.993 | 9,412 | +0 | 0.00% | 207,002 |
| 2024-08-20 | 2024-08-16 | 22.047 | 9,412 | +0 | 0.00% | 207,502 |
| 2024-08-19 | 2024-08-15 | 22.312 | 9,412 | +0 | 0.00% | 210,002 |
| 2024-08-16 | 2024-08-14 | 22.790 | 9,412 | +0 | 0.00% | 214,502 |
| 2024-08-15 | 2024-08-13 | 23.853 | 9,412 | +0 | 0.00% | 224,503 |
| 2024-08-14 | 2024-08-12 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2024-08-13 | 2024-08-09 | 24.331 | 9,412 | +0 | 0.00% | 229,003 |
| 2024-08-12 | 2024-08-08 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2024-08-09 | 2024-08-07 | 24.597 | 9,412 | +0 | 0.00% | 231,503 |
| 2024-08-08 | 2024-08-06 | 24.437 | 9,412 | +0 | 0.00% | 230,003 |
| 2024-08-07 | 2024-08-05 | 24.331 | 9,412 | +0 | 0.00% | 229,003 |
| 2024-08-06 | 2024-08-02 | 25.022 | 9,412 | +0 | 0.00% | 235,503 |
| 2024-08-05 | 2024-08-01 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-08-02 | 2024-07-31 | 26.828 | 9,412 | +0 | 0.00% | 252,503 |
| 2024-08-01 | 2024-07-30 | 24.437 | 9,412 | +0 | 0.00% | 230,003 |
| 2024-07-31 | 2024-07-29 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-07-30 | 2024-07-26 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2024-07-29 | 2024-07-25 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2024-07-26 | 2024-07-24 | 24.118 | 9,412 | +0 | 0.00% | 227,003 |
| 2024-07-25 | 2024-07-23 | 23.959 | 9,412 | +0 | 0.00% | 225,503 |
| 2024-07-24 | 2024-07-22 | 25.181 | 9,412 | +0 | 0.00% | 237,003 |
| 2024-07-23 | 2024-07-19 | 24.225 | 9,412 | +0 | 0.00% | 228,003 |
| 2024-07-22 | 2024-07-18 | 24.703 | 9,412 | +0 | 0.00% | 232,503 |
| 2024-07-19 | 2024-07-17 | 24.543 | 9,412 | +0 | 0.00% | 231,003 |
| 2024-07-18 | 2024-07-16 | 25.022 | 9,412 | +0 | 0.00% | 235,503 |
| 2024-07-17 | 2024-07-15 | 24.968 | 9,412 | +0 | 0.00% | 235,003 |
| 2024-07-16 | 2024-07-12 | 26.243 | 9,412 | +0 | 0.00% | 247,003 |
| 2024-07-15 | 2024-07-11 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2024-07-12 | 2024-07-10 | 24.065 | 9,412 | +0 | 0.00% | 226,503 |
| 2024-07-11 | 2024-07-09 | 24.703 | 9,412 | +0 | 0.00% | 232,503 |
| 2024-07-10 | 2024-07-08 | 24.862 | 9,412 | +0 | 0.00% | 234,003 |
| 2024-07-09 | 2024-07-05 | 25.393 | 9,412 | +0 | 0.00% | 239,003 |
| 2024-07-08 | 2024-07-04 | 25.712 | 9,412 | +0 | 0.00% | 242,003 |
| 2024-07-05 | 2024-07-03 | 26.509 | 9,412 | +0 | 0.00% | 249,503 |
| 2024-07-04 | 2024-07-02 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2024-07-03 | 2024-06-28 | 27.306 | 9,412 | +0 | 0.00% | 257,003 |
| 2024-07-02 | 2024-06-27 | 31.110 | 9,412 | +0 | 0.00% | 292,810 |
| 2024-06-28 | 2024-06-26 | 34.702 | 9,412 | +364 | 0.00% | 326,616 |
| 2024-06-27 | 2024-06-25 | 36.526 | 9,048 | +0 | 0.00% | 330,483 |
| 2024-06-26 | 2024-06-24 | 35.697 | 9,048 | +0 | 0.00% | 322,984 |
| 2024-06-25 | 2024-06-21 | 35.476 | 9,048 | +0 | 0.00% | 320,984 |
| 2024-06-24 | 2024-06-20 | 35.697 | 9,048 | +0 | 0.00% | 322,984 |
| 2024-06-21 | 2024-06-19 | 36.415 | 9,048 | +0 | 0.00% | 329,483 |
| 2024-06-20 | 2024-06-18 | 36.360 | 9,048 | +0 | 0.00% | 328,983 |
| 2024-06-19 | 2024-06-17 | 36.194 | 9,048 | +0 | 0.00% | 327,483 |
| 2024-06-18 | 2024-06-14 | 37.189 | 9,048 | +0 | 0.00% | 336,483 |
| 2024-06-17 | 2024-06-13 | 36.802 | 9,048 | +0 | 0.00% | 332,983 |
| 2024-06-14 | 2024-06-12 | 38.294 | 9,048 | +0 | 0.00% | 346,483 |
| 2024-06-13 | 2024-06-11 | 36.857 | 9,048 | +0 | 0.00% | 333,483 |
| 2024-06-12 | 2024-06-07 | 36.415 | 9,048 | +0 | 0.00% | 329,483 |
| 2024-06-11 | 2024-06-06 | 37.575 | 9,048 | +0 | 0.00% | 339,983 |
| 2024-06-07 | 2024-06-05 | 37.797 | 9,048 | +0 | 0.00% | 341,983 |
| 2024-06-06 | 2024-06-04 | 39.841 | 9,048 | +0 | 0.00% | 360,482 |
| 2024-06-05 | 2024-06-03 | 39.786 | 9,048 | +0 | 0.00% | 359,982 |
| 2024-06-04 | 2024-05-31 | 39.233 | 9,048 | +0 | 0.00% | 354,982 |
| 2024-06-03 | 2024-05-30 | 39.731 | 9,048 | +0 | 0.00% | 359,482 |
| 2024-05-31 | 2024-05-29 | 39.896 | 9,048 | +0 | 0.00% | 360,982 |
| 2024-05-30 | 2024-05-28 | 40.946 | 9,048 | +0 | 0.00% | 370,481 |
| 2024-05-29 | 2024-05-27 | 41.886 | 9,048 | +0 | 0.00% | 378,981 |
| 2024-05-28 | 2024-05-24 | 39.123 | 9,048 | +0 | 0.00% | 353,982 |
| 2024-05-27 | 2024-05-23 | 38.791 | 9,048 | +0 | 0.00% | 350,982 |
| 2024-05-24 | 2024-05-22 | 38.736 | 9,048 | +0 | 0.00% | 350,482 |
| 2024-05-23 | 2024-05-21 | 39.896 | 9,048 | +0 | 0.00% | 360,982 |
| 2024-05-22 | 2024-05-20 | 39.896 | 9,048 | +0 | 0.00% | 360,982 |
| 2024-05-21 | 2024-05-17 | 40.780 | 9,048 | +0 | 0.00% | 368,981 |
| 2024-05-20 | 2024-05-16 | 42.714 | 9,048 | +0 | 0.00% | 386,481 |
| 2024-05-17 | 2024-05-14 | 41.554 | 9,048 | +0 | 0.00% | 375,981 |
| 2024-05-16 | 2024-05-13 | 41.112 | 9,048 | +0 | 0.00% | 371,981 |
| 2024-05-14 | 2024-05-10 | 40.559 | 9,048 | +0 | 0.00% | 366,981 |
| 2024-05-13 | 2024-05-09 | 40.173 | 9,048 | +0 | 0.00% | 363,482 |
| 2024-05-10 | 2024-05-08 | 39.067 | 9,048 | +0 | 0.00% | 353,482 |
| 2024-05-09 | 2024-05-07 | 39.233 | 9,048 | +0 | 0.00% | 354,982 |
| 2024-05-08 | 2024-05-06 | 39.012 | 9,048 | +0 | 0.00% | 352,982 |
| 2024-05-07 | 2024-05-03 | 37.354 | 9,048 | +0 | 0.00% | 337,983 |
| 2024-05-06 | 2024-05-02 | 36.249 | 9,048 | +0 | 0.00% | 327,983 |
| 2024-05-03 | 2024-04-30 | 36.526 | 9,048 | +0 | 0.00% | 330,483 |
| 2024-05-02 | 2024-04-29 | 34.039 | 9,048 | +0 | 0.00% | 307,984 |
| 2024-04-30 | 2024-04-26 | 34.205 | 9,048 | +0 | 0.00% | 309,484 |
| 2024-04-29 | 2024-04-25 | 32.934 | 9,048 | +0 | 0.00% | 297,985 |
| 2024-04-26 | 2024-04-24 | 31.608 | 9,048 | +0 | 0.00% | 285,986 |
| 2024-04-25 | 2024-04-23 | 32.381 | 9,048 | +0 | 0.00% | 292,985 |
| 2024-04-24 | 2024-04-22 | 32.492 | 9,048 | +0 | 0.00% | 293,985 |
| 2024-04-23 | 2024-04-19 | 33.376 | 9,048 | +0 | 0.00% | 301,985 |
| 2024-04-22 | 2024-04-18 | 33.265 | 9,048 | +0 | 0.00% | 300,985 |
| 2024-04-19 | 2024-04-17 | 31.718 | 9,048 | +0 | 0.00% | 286,986 |
| 2024-04-18 | 2024-04-16 | 32.271 | 9,048 | +0 | 0.00% | 291,985 |
| 2024-04-17 | 2024-04-15 | 32.823 | 9,048 | +0 | 0.00% | 296,985 |
| 2024-04-16 | 2024-04-12 | 32.326 | 9,048 | +0 | 0.00% | 292,485 |
| 2024-04-15 | 2024-04-11 | 30.779 | 9,048 | +0 | 0.00% | 278,486 |
| 2024-04-12 | 2024-04-10 | 30.834 | 9,048 | -5,430 | 0.00% | 278,986 |
| 2024-04-11 | 2024-04-09 | 31.055 | 14,478 | -2,714 | 0.00% | 449,615 |
| 2024-04-09 | 2024-04-05 | 30.558 | 17,192 | -5,429 | 0.00% | 525,348 |
| 2024-04-08 | 2024-04-03 | 28.734 | 22,621 | -2,715 | 0.01% | 649,996 |
| 2024-04-05 | 2024-04-02 | 28.347 | 25,336 | -13,572 | 0.01% | 718,209 |
| 2024-03-19 | 2024-03-15 | 26.082 | 38,908 | -1,810 | 0.01% | 1,014,791 |
| 2024-03-18 | 2024-03-14 | 26.524 | 40,718 | -2,715 | 0.01% | 1,079,999 |
| 2024-03-06 | 2024-03-04 | 28.458 | 43,433 | -1,809 | 0.01% | 1,236,012 |
| 2024-03-05 | 2024-03-01 | 27.353 | 45,242 | -1,810 | 0.01% | 1,237,492 |
| 2024-03-04 | 2024-02-29 | 27.408 | 47,052 | -1,810 | 0.01% | 1,289,601 |
| 2024-02-29 | 2024-02-27 | 27.242 | 48,862 | -905 | 0.01% | 1,331,109 |
| 2023-07-31 | 2023-07-27 | 23.429 | 49,767 | -2,714 | 0.01% | 1,166,011 |
| 2023-07-28 | 2023-07-26 | 22.987 | 52,481 | -5,429 | 0.01% | 1,206,399 |
| 2023-07-21 | 2023-07-19 | 22.269 | 57,910 | -2,715 | 0.01% | 1,289,597 |
| 2023-07-20 | 2023-07-18 | 21.551 | 60,625 | -8,143 | 0.01% | 1,306,507 |
| 2023-07-10 | 2023-07-06 | 22.639 | 68,768 | +4,043 | 0.02% | 1,556,807 |
| 2023-07-04 | 2023-06-30 | 23.601 | 64,725 | -5,110 | 0.02% | 1,527,599 |
| 2023-06-30 | 2023-06-28 | 23.543 | 69,835 | -10,220 | 0.02% | 1,644,103 |
| 2023-06-28 | 2023-06-26 | 20.901 | 80,055 | -2,555 | 0.02% | 1,673,208 |
| 2023-06-23 | 2023-06-20 | 21.699 | 82,610 | -7,664 | 0.02% | 1,792,569 |
| 2023-06-20 | 2023-06-16 | 21.441 | 90,274 | -852 | 0.02% | 1,935,552 |
| 2023-06-12 | 2023-06-08 | 20.995 | 91,126 | -6,813 | 0.02% | 1,913,160 |
| 2023-06-09 | 2023-06-07 | 20.901 | 97,939 | -3,407 | 0.03% | 2,046,996 |
| 2023-06-08 | 2023-06-06 | 20.126 | 101,346 | -5,110 | 0.03% | 2,039,665 |
| 2023-05-23 | 2023-05-19 | 19.727 | 106,456 | -7,664 | 0.03% | 2,100,007 |
| 2023-05-16 | 2023-05-12 | 19.820 | 114,120 | -2,555 | 0.03% | 2,261,911 |
| 2023-04-27 | 2023-04-25 | 21.394 | 116,675 | -7,665 | 0.03% | 2,496,132 |
| 2023-04-25 | 2023-04-21 | 21.018 | 124,340 | -2,555 | 0.03% | 2,613,396 |
| 2023-04-24 | 2023-04-20 | 21.136 | 126,895 | -5,110 | 0.03% | 2,681,998 |
| 2023-04-21 | 2023-04-19 | 20.361 | 132,005 | -2,555 | 0.03% | 2,687,700 |
| 2023-04-19 | 2023-04-17 | 19.727 | 134,560 | -7,665 | 0.03% | 2,654,402 |
| 2023-04-17 | 2023-04-13 | 16.321 | 142,225 | -7,665 | 0.04% | 2,321,305 |
| 2023-04-14 | 2023-04-12 | 16.204 | 149,890 | -2,554 | 0.04% | 2,428,808 |
| 2023-03-17 | 2023-03-15 | 13.550 | 152,444 | -8,517 | 0.04% | 2,065,654 |
| 2023-03-13 | 2023-03-09 | 13.010 | 160,961 | +8,517 | 0.04% | 2,094,121 |
| 2023-02-24 | 2023-02-22 | 14.443 | 152,444 | -2,555 | 0.04% | 2,201,693 |
| 2023-01-30 | 2023-01-26 | 13.386 | 154,999 | -8,517 | 0.04% | 2,074,795 |
| 2023-01-10 | 2023-01-06 | 12.799 | 163,516 | -4,258 | 0.04% | 2,092,802 |
| 2023-01-05 | 2023-01-03 | 11.836 | 167,774 | -21,291 | 0.04% | 1,985,759 |
| 2022-12-28 | 2022-12-22 | 10.239 | 189,065 | -8,517 | 0.05% | 1,935,838 |
| 2022-12-20 | 2022-12-16 | 10.169 | 197,582 | -8,516 | 0.05% | 2,009,124 |
| 2022-06-30 | 2022-06-28 | 10.637 | 206,098 | +5,897 | 0.05% | 2,192,331 |
| 2022-04-19 | 2022-04-13 | 9.211 | 200,201 | -16,545 | 0.05% | 1,844,043 |
| 2022-04-14 | 2022-04-12 | 9.320 | 216,746 | -22,337 | 0.06% | 2,020,018 |
| 2022-01-10 | 2022-01-06 | 12.451 | 239,083 | -3,309 | 0.06% | 2,976,704 |
| 2022-01-07 | 2022-01-05 | 12.499 | 242,392 | +3,309 | 0.06% | 3,029,623 |
| 2021-06-29 | 2021-06-25 | 14.087 | 239,083 | +8,908 | 0.06% | 3,368,075 |
| 2021-04-15 | 2021-04-13 | 17.452 | 230,175 | -796 | 0.06% | 4,017,105 |
| 2021-03-04 | 2021-03-02 | 16.875 | 230,971 | -15,929 | 0.06% | 3,897,597 |
| 2021-02-26 | 2021-02-24 | 15.067 | 246,900 | +15,929 | 0.07% | 3,719,997 |
| 2021-02-09 | 2021-02-05 | 17.603 | 230,971 | -797 | 0.06% | 4,065,797 |
| 2021-02-01 | 2021-01-28 | 17.226 | 231,768 | +797 | 0.06% | 3,992,527 |
| 2021-01-28 | 2021-01-26 | 19.286 | 230,971 | -6,372 | 0.06% | 4,454,397 |
| 2021-01-27 | 2021-01-25 | 19.461 | 237,343 | -5,575 | 0.06% | 4,619,004 |
| 2021-01-20 | 2021-01-18 | 19.060 | 242,918 | -1,593 | 0.07% | 4,629,901 |
| 2021-01-18 | 2021-01-14 | 16.398 | 244,511 | -11,947 | 0.07% | 4,009,422 |
| 2021-01-15 | 2021-01-13 | 16.850 | 256,458 | +23,894 | 0.07% | 4,321,246 |
| 2021-01-11 | 2021-01-07 | 14.238 | 232,564 | +2,389 | 0.06% | 3,311,279 |
| 2021-01-07 | 2021-01-05 | 13.987 | 230,175 | +7,965 | 0.06% | 3,219,464 |
| 2020-12-28 | 2020-12-22 | 13.309 | 222,210 | -2,390 | 0.06% | 2,957,397 |
| 2020-12-03 | 2020-12-01 | 15.192 | 224,600 | -1,592 | 0.06% | 3,412,207 |
| 2020-11-26 | 2020-11-24 | 16.398 | 226,192 | +1,592 | 0.06% | 3,709,033 |
| 2020-11-20 | 2020-11-18 | 15.921 | 224,600 | +2,390 | 0.06% | 3,575,767 |
| 2020-08-24 | 2020-08-20 | 13.635 | 222,210 | -4,779 | 0.06% | 3,029,937 |
| 2020-08-18 | 2020-08-14 | 12.932 | 226,989 | -3,186 | 0.06% | 2,935,501 |
| 2020-08-14 | 2020-08-12 | 11.991 | 230,175 | -7,964 | 0.06% | 2,759,953 |
| 2020-08-12 | 2020-08-10 | 11.840 | 238,139 | -6,372 | 0.07% | 2,819,567 |
| 2020-08-10 | 2020-08-06 | 11.401 | 244,511 | +9,558 | 0.07% | 2,787,562 |
| 2020-08-07 | 2020-08-05 | 11.539 | 234,953 | +9,557 | 0.06% | 2,711,045 |
| 2020-08-06 | 2020-08-04 | 10.923 | 225,396 | +3,186 | 0.06% | 2,462,100 |
| 2020-07-22 | 2020-07-20 | 10.999 | 222,210 | +23,893 | 0.06% | 2,444,038 |
| 2020-06-30 | 2020-06-26 | 12.000 | 198,317 | +9,692 | 0.05% | 2,379,713 |
| 2020-05-25 | 2020-05-21 | 10.864 | 188,625 | -1,515 | 0.05% | 2,049,273 |
| 2020-05-05 | 2020-04-29 | 9.861 | 190,140 | +1,515 | 0.05% | 1,874,973 |
| 2020-03-10 | 2020-03-06 | 10.970 | 188,625 | -2,272 | 0.05% | 2,069,193 |
| 2020-03-05 | 2020-03-03 | 10.891 | 190,897 | -2,273 | 0.05% | 2,078,997 |
| 2020-02-14 | 2020-02-12 | 11.089 | 193,170 | +3,030 | 0.06% | 2,142,002 |
| 2020-01-14 | 2020-01-10 | 12.528 | 190,140 | +1,515 | 0.05% | 2,381,993 |
| 2020-01-09 | 2020-01-07 | 12.145 | 188,625 | -3,787 | 0.05% | 2,290,804 |
| 2019-12-30 | 2019-12-24 | 10.297 | 192,412 | -2,273 | 0.06% | 1,981,197 |
| 2019-11-15 | 2019-11-13 | 10.046 | 194,685 | -3,030 | 0.06% | 1,955,771 |
| 2019-11-07 | 2019-11-05 | 10.825 | 197,715 | -4,545 | 0.06% | 2,140,200 |
| 2019-11-06 | 2019-11-04 | 10.759 | 202,260 | +7,575 | 0.06% | 2,176,048 |
| 2019-10-30 | 2019-10-28 | 10.363 | 194,685 | +2,273 | 0.06% | 2,017,451 |
| 2019-10-15 | 2019-10-11 | 9.967 | 192,412 | +3,787 | 0.06% | 1,917,697 |
| 2019-07-24 | 2019-07-22 | 11.498 | 188,625 | -1,515 | 0.05% | 2,168,794 |
| 2019-07-11 | 2019-07-09 | 12.026 | 190,140 | -3,030 | 0.05% | 2,286,613 |
| 2019-07-03 | 2019-06-28 | 12.964 | 193,170 | +6,694 | 0.06% | 2,504,178 |
| 2019-06-21 | 2019-06-19 | 12.704 | 186,476 | +4,388 | 0.06% | 2,368,950 |
| 2019-03-20 | 2019-03-18 | 15.042 | 182,088 | -2,194 | 0.05% | 2,738,995 |
| 2019-03-14 | 2019-03-12 | 14.769 | 184,282 | +2,194 | 0.05% | 2,721,597 |
| 2019-03-13 | 2019-03-11 | 15.179 | 182,088 | -2,194 | 0.05% | 2,763,895 |
| 2019-03-08 | 2019-03-06 | 15.152 | 184,282 | +2,194 | 0.05% | 2,792,157 |
| 2019-03-01 | 2019-02-27 | 11.008 | 182,088 | +50,458 | 0.05% | 2,004,446 |
| 2019-02-25 | 2019-02-21 | 11.952 | 131,630 | -4,388 | 0.04% | 1,573,199 |
| 2019-02-19 | 2019-02-15 | 11.391 | 136,018 | -2,925 | 0.04% | 1,549,382 |
| 2019-02-13 | 2019-02-11 | 11.842 | 138,943 | +124,317 | 0.04% | 1,645,401 |
| 2019-02-11 | 2019-02-04 | 12.198 | 14,626 | -3,656 | 0.00% | 178,405 |
| 2019-01-28 | 2019-01-24 | 9.818 | 18,282 | +4,388 | 0.01% | 179,500 |
| 2019-01-18 | 2019-01-16 | 8.889 | 13,894 | +2,925 | 0.00% | 123,497 |
| 2019-01-16 | 2019-01-14 | 8.738 | 10,969 | +3,656 | 0.00% | 95,848 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,313 | +486 | 0.00% | 87,083 |
| 2018-06-27 | 2018-06-25 | 12.157 | 6,827 | -10,241 | 0.00% | 82,995 |
| 2018-06-20 | 2018-06-15 | 12.889 | 17,068 | -13,655 | 0.01% | 219,994 |
| 2018-06-19 | 2018-06-14 | 13.080 | 30,723 | -3,414 | 0.01% | 401,848 |
| 2018-06-07 | 2018-06-05 | 13.622 | 34,137 | +4,097 | 0.01% | 465,002 |
| 2018-06-05 | 2018-06-01 | 13.109 | 30,040 | +5,461 | 0.01% | 393,794 |
| 2018-06-04 | 2018-05-31 | 13.490 | 24,579 | -5,461 | 0.01% | 331,566 |
| 2018-06-01 | 2018-05-30 | 12.875 | 30,040 | +5,461 | 0.01% | 386,754 |
| 2018-05-31 | 2018-05-29 | 12.948 | 24,579 | +3,414 | 0.01% | 318,246 |
| 2018-05-25 | 2018-05-23 | 12.142 | 21,165 | +2,731 | 0.01% | 256,992 |
| 2018-05-23 | 2018-05-18 | 12.259 | 18,434 | -3,414 | 0.01% | 225,991 |
| 2018-05-21 | 2018-05-17 | 12.157 | 21,848 | +3,414 | 0.01% | 265,605 |
| 2018-05-16 | 2018-05-14 | 12.186 | 18,434 | +4,097 | 0.01% | 224,641 |
| 2018-05-14 | 2018-05-10 | 12.084 | 14,337 | +2,730 | 0.00% | 173,244 |
| 2018-04-18 | 2018-04-16 | 12.054 | 11,607 | +3,414 | 0.00% | 139,916 |
| 2018-04-17 | 2018-04-13 | 12.377 | 8,193 | +1,366 | 0.00% | 101,402 |
| 2018-02-06 | 2018-02-02 | 14.911 | 6,827 | -13,655 | 0.00% | 101,794 |
| 2018-01-17 | 2018-01-15 | 15.291 | 20,482 | -6,827 | 0.01% | 313,198 |
| 2018-01-15 | 2018-01-11 | 15.174 | 27,309 | +6,827 | 0.01% | 414,393 |
| 2017-12-28 | 2017-12-22 | 14.149 | 20,482 | -2,048 | 0.01% | 289,798 |
| 2017-12-19 | 2017-12-15 | 12.670 | 22,530 | +13,654 | 0.01% | 285,446 |
| 2017-12-18 | 2017-12-14 | 13.373 | 8,876 | +2,049 | 0.00% | 118,696 |
| 2017-11-21 | 2017-11-17 | 13.417 | 6,827 | -683 | 0.00% | 91,595 |
| 2017-11-20 | 2017-11-16 | 13.680 | 7,510 | -3,414 | 0.00% | 102,739 |
| 2017-11-16 | 2017-11-14 | 13.988 | 10,924 | +4,097 | 0.00% | 152,803 |
| 2017-08-15 | 2017-08-11 | 14.281 | 6,827 | -2,731 | 0.00% | 97,495 |
| 2017-08-09 | 2017-08-07 | 15.965 | 9,558 | +1,365 | 0.00% | 152,595 |
| 2017-08-03 | 2017-08-01 | 16.141 | 8,193 | +1,366 | 0.00% | 132,242 |
| 2017-07-05 | 2017-07-03 | 19.557 | 6,827 | -2,049 | 0.00% | 133,517 |
| 2017-07-04 | 2017-06-30 | 20.009 | 8,876 | +235 | 0.00% | 177,596 |
| 2017-06-12 | 2017-06-08 | 19.557 | 8,641 | +1,994 | 0.00% | 168,994 |
| 2017-06-09 | 2017-06-07 | 18.414 | 6,647 | -3,324 | 0.00% | 122,397 |
| 2017-05-17 | 2017-05-15 | 17.090 | 9,971 | -3,323 | 0.00% | 170,405 |
| 2017-05-15 | 2017-05-11 | 15.947 | 13,294 | +3,323 | 0.00% | 211,995 |
| 2017-05-04 | 2017-04-28 | 16.368 | 9,971 | -1,329 | 0.00% | 163,205 |
| 2017-04-28 | 2017-04-26 | 17.150 | 11,300 | +3,323 | 0.00% | 193,798 |
| 2017-04-27 | 2017-04-25 | 17.722 | 7,977 | -3,323 | 0.00% | 141,368 |
| 2017-04-21 | 2017-04-19 | 17.872 | 11,300 | +3,323 | 0.00% | 201,957 |
| 2017-04-05 | 2017-03-31 | 17.150 | 7,977 | -3,323 | 0.00% | 136,807 |
| 2017-03-15 | 2017-03-13 | 15.014 | 11,300 | +3,323 | 0.00% | 169,658 |
| 2017-02-27 | 2017-02-23 | 13.735 | 7,977 | -5,317 | 0.00% | 109,566 |
| 2017-02-23 | 2017-02-21 | 14.668 | 13,294 | -6,647 | 0.00% | 194,996 |
| 2016-12-06 | 2016-12-02 | 9.989 | 19,941 | -3,324 | 0.01% | 199,196 |
| 2016-11-14 | 2016-11-10 | 9.673 | 23,265 | -6,647 | 0.01% | 225,050 |
| 2016-10-11 | 2016-10-06 | 10.681 | 29,912 | -5,318 | 0.01% | 319,498 |
| 2016-10-07 | 2016-10-05 | 10.335 | 35,230 | +6,647 | 0.01% | 364,111 |
| 2016-10-05 | 2016-10-03 | 10.531 | 28,583 | +3,324 | 0.01% | 301,003 |
| 2016-09-21 | 2016-09-19 | 9.132 | 25,259 | -2,659 | 0.01% | 230,659 |
| 2016-09-14 | 2016-09-12 | 8.049 | 27,918 | -1,329 | 0.01% | 224,700 |
| 2016-08-31 | 2016-08-29 | 8.124 | 29,247 | +3,988 | 0.01% | 237,596 |
| 2016-08-16 | 2016-08-12 | 8.214 | 25,259 | -3,988 | 0.01% | 207,479 |
| 2016-08-10 | 2016-08-08 | 8.244 | 29,247 | +3,988 | 0.01% | 241,116 |
| 2016-06-28 | 2016-06-24 | 5.874 | 25,259 | +1,195 | 0.01% | 148,382 |
| 2016-01-05 | 2015-12-31 | 6.522 | 24,064 | -3,166 | 0.01% | 156,942 |
| 2015-12-16 | 2015-12-14 | 5.938 | 27,230 | +3,166 | 0.01% | 161,680 |
| 2015-05-29 | 2015-05-27 | 12.617 | 24,064 | -1,899 | 0.01% | 303,624 |
| 2015-05-27 | 2015-05-22 | 12.744 | 25,963 | -3,167 | 0.01% | 330,865 |
| 2015-05-14 | 2015-05-12 | 11.322 | 29,130 | +2,533 | 0.01% | 329,824 |
| 2015-05-12 | 2015-05-08 | 10.865 | 26,597 | +6,333 | 0.01% | 288,964 |
| 2015-04-30 | 2015-04-28 | 12.681 | 20,264 | +6,332 | 0.01% | 256,958 |
| 2015-04-29 | 2015-04-27 | 11.970 | 13,932 | -3,799 | 0.00% | 166,765 |
| 2015-04-28 | 2015-04-24 | 12.002 | 17,731 | -1,900 | 0.01% | 212,799 |
| 2015-04-24 | 2015-04-22 | 11.844 | 19,631 | +3,800 | 0.01% | 232,502 |
| 2015-04-23 | 2015-04-21 | 11.686 | 15,831 | +1,899 | 0.01% | 184,996 |
| 2015-04-15 | 2015-04-13 | 13.581 | 13,932 | +7,599 | 0.00% | 189,206 |
| 2015-04-01 | 2015-03-30 | 10.438 | 6,333 | -5,699 | 0.00% | 66,105 |
| 2015-03-30 | 2015-03-26 | 10.659 | 12,032 | +5,699 | 0.00% | 128,252 |
| 2015-03-17 | 2015-03-13 | 9.917 | 6,333 | -2,533 | 0.00% | 62,805 |
| 2015-03-11 | 2015-03-09 | 10.328 | 8,866 | -12,665 | 0.00% | 91,565 |
| 2015-03-10 | 2015-03-06 | 10.628 | 21,531 | +4,433 | 0.01% | 228,824 |
| 2015-02-27 | 2015-02-25 | 11.433 | 17,098 | +6,966 | 0.01% | 195,482 |
| 2015-02-24 | 2015-02-18 | 10.786 | 10,132 | +3,799 | 0.00% | 109,279 |
| 2015-02-11 | 2015-02-09 | 9.175 | 6,333 | -1,266 | 0.00% | 58,104 |
| 2014-10-03 | 2014-09-29 | 12.712 | 7,599 | -1,267 | 0.00% | 96,599 |
| 2014-09-17 | 2014-09-15 | 14.449 | 8,866 | +6,333 | 0.00% | 128,106 |
| 2014-07-31 | 2014-07-29 | 15.823 | 2,533 | -3,166 | 0.00% | 40,080 |
| 2014-07-29 | 2014-07-25 | 14.923 | 5,699 | -3,167 | 0.00% | 85,046 |
| 2014-07-28 | 2014-07-24 | 15.002 | 8,866 | +6,333 | 0.00% | 133,007 |
| 2014-05-23 | 2014-05-21 | 12.807 | 2,533 | -3,166 | 0.00% | 32,440 |
| 2014-05-21 | 2014-05-19 | 12.459 | 5,699 | +3,166 | 0.00% | 71,006 |
| 2014-03-13 | 2014-03-11 | 17.434 | 2,533 | -2,533 | 0.00% | 44,160 |
| 2014-03-11 | 2014-03-07 | 17.623 | 5,066 | +2,533 | 0.00% | 89,279 |
| 2014-02-17 | 2014-02-13 | 22.108 | 2,533 | -633 | 0.00% | 56,000 |
| 2014-02-12 | 2014-02-10 | 21.792 | 3,166 | +633 | 0.00% | 68,994 |
| 2014-02-07 | 2014-02-05 | 19.550 | 2,533 | +2,533 | 0.00% | 49,520 |
| 2014-02-05 | 2014-01-30 | 20.592 | 0 | -3,166 | ||
| 2014-02-04 | 2014-01-28 | 20.024 | 3,166 | +1,899 | 0.00% | 63,395 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,267 | -1,266 | 0.00% | 24,690 |
| 2013-12-30 | 2013-12-24 | 17.371 | 2,533 | +2,533 | 0.00% | 44,000 |
| 2013-12-13 | 2013-12-11 | 19.866 | 0 | -1,900 | ||
| 2013-12-12 | 2013-12-10 | 19.581 | 1,900 | +1,900 | 0.00% | 37,205 |
| 2013-10-11 | 2013-10-09 | 9.743 | 0 | -3,166 | ||
| 2013-09-27 | 2013-09-25 | 8.985 | 3,166 | -3,167 | 0.00% | 28,448 |
| 2013-09-11 | 2013-09-09 | 8.591 | 6,333 | +3,167 | 0.00% | 54,404 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,166 | +3,166 | 0.00% | 28,598 |
| 2013-08-22 | 2013-08-20 | 9.080 | 0 | -76,624 | ||
| 2013-08-21 | 2013-08-19 | 8.733 | 76,624 | +31,030 | 0.03% | 669,132 |
| 2013-08-19 | 2013-08-15 | 8.385 | 45,594 | +45,594 | 0.02% | 382,318 |
| 2013-08-07 | 2013-08-05 | 8.022 | 0 | -6,333 | ||
| 2013-07-15 | 2013-07-11 | 7.311 | 6,333 | +6,333 | 0.00% | 46,303 |
| 2013-04-19 | 2013-04-17 | 6.996 | 0 | -10,132 | ||
| 2013-01-15 | 2013-01-11 | 5.338 | 10,132 | -12,665 | 0.00% | 54,080 |
| 2013-01-09 | 2013-01-07 | 5.622 | 22,797 | +12,665 | 0.01% | 128,159 |
| 2013-01-02 | 2012-12-27 | 5.353 | 10,132 | -1,900 | 0.00% | 54,240 |
| 2012-12-11 | 2012-12-07 | 4.643 | 12,032 | -6,332 | 0.00% | 55,861 |
| 2012-12-10 | 2012-12-06 | 4.532 | 18,364 | -6,333 | 0.01% | 83,228 |
| 2012-11-16 | 2012-11-14 | 4.532 | 24,697 | +6,333 | 0.01% | 111,930 |
| 2012-11-15 | 2012-11-13 | 4.185 | 18,364 | -6,333 | 0.01% | 76,848 |
| 2012-11-14 | 2012-11-12 | 4.295 | 24,697 | +12,665 | 0.01% | 106,080 |
| 2012-10-24 | 2012-10-19 | 3.395 | 12,032 | -203,908 | 0.00% | 40,851 |
| 2012-10-22 | 2012-10-18 | 3.600 | 215,940 | +203,908 | 0.07% | 777,482 |
| 2012-06-18 | 2012-06-14 | 2.306 | 12,032 | -12,665 | 0.00% | 27,740 |
| 2012-06-14 | 2012-06-12 | 2.337 | 24,697 | +12,665 | 0.01% | 57,720 |
| 2012-06-08 | 2012-06-06 | 2.416 | 12,032 | -12,665 | 0.00% | 29,070 |
| 2012-06-07 | 2012-06-05 | 2.385 | 24,697 | +12,665 | 0.01% | 58,890 |
| 2012-03-19 | 2012-03-15 | 2.874 | 12,032 | +10,132 | 0.00% | 34,581 |
| 2012-02-06 | 2012-02-02 | 2.416 | 1,900 | -633 | 0.00% | 4,591 |
| 2012-01-31 | 2012-01-27 | 2.369 | 2,533 | +633 | 0.00% | 6,000 |
| 2011-11-14 | 2011-11-10 | 2.558 | 1,900 | -23,430 | 0.00% | 4,861 |
| 2011-08-30 | 2011-08-26 | 2.985 | 25,330 | +23,430 | 0.01% | 75,600 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,900 | +1,900 | 0.00% | 8,641 |
| 2011-05-13 | 2011-05-11 | 6.632 | 0 | -31,663 | ||
| 2011-05-12 | 2011-05-09 | 6.775 | 31,663 | +31,663 | 0.01% | 214,502 |
| 2011-05-04 | 2011-04-29 | 7.090 | 0 | -12,665 | ||
| 2011-04-29 | 2011-04-27 | 7.043 | 12,665 | -12,665 | 0.00% | 89,199 |
| 2011-04-19 | 2011-04-15 | 7.296 | 25,330 | -6,333 | 0.01% | 184,799 |
| 2011-04-18 | 2011-04-14 | 7.264 | 31,663 | +12,665 | 0.01% | 230,002 |
| 2011-04-15 | 2011-04-13 | 6.664 | 18,998 | +12,665 | 0.01% | 126,603 |
| 2011-04-11 | 2011-04-07 | 6.474 | 6,333 | +6,333 | 0.00% | 41,003 |
| 2011-02-28 | 2011-02-24 | 6.301 | 0 | -12,665 | ||
| 2011-02-25 | 2011-02-23 | 6.364 | 12,665 | +12,665 | 0.00% | 80,600 |
| 2011-02-18 | 2011-02-16 | 7.011 | 0 | -31,663 | ||
| 2011-02-17 | 2011-02-15 | 6.948 | 31,663 | -31,662 | 0.01% | 220,002 |
| 2011-02-10 | 2011-02-08 | 6.648 | 63,325 | -12,665 | 0.02% | 420,997 |
| 2011-02-08 | 2011-02-02 | 6.822 | 75,990 | +63,325 | 0.03% | 518,397 |
| 2011-02-01 | 2011-01-28 | 6.727 | 12,665 | -5,699 | 0.00% | 85,199 |
| 2011-01-31 | 2011-01-27 | 6.632 | 18,364 | +5,699 | 0.01% | 121,798 |
| 2011-01-28 | 2011-01-26 | 6.711 | 12,665 | -56,993 | 0.00% | 84,999 |
| 2011-01-27 | 2011-01-25 | 6.553 | 69,658 | +69,658 | 0.02% | 456,500 |
| 2011-01-26 | 2011-01-24 | 7.043 | 0 | -63,325 | ||
| 2011-01-25 | 2011-01-21 | 7.075 | 63,325 | +63,325 | 0.02% | 447,997 |
| 2011-01-13 | 2011-01-11 | 7.738 | 0 | -75,990 | ||
| 2011-01-10 | 2011-01-06 | 8.227 | 75,990 | +12,665 | 0.03% | 625,196 |
| 2010-12-28 | 2010-12-22 | 8.180 | 63,325 | +63,325 | 0.02% | 517,997 |
| 2010-12-17 | 2010-12-15 | 7.817 | 0 | -6,333 | ||
| 2010-12-07 | 2010-12-03 | 7.027 | 6,333 | -6,332 | 0.00% | 44,503 |
| 2010-11-30 | 2010-11-26 | 6.269 | 12,665 | -6,333 | 0.00% | 79,400 |
| 2010-11-15 | 2010-11-11 | 6.474 | 18,998 | -22,164 | 0.01% | 123,002 |
| 2010-11-12 | 2010-11-10 | 6.522 | 41,162 | -31,662 | 0.01% | 268,453 |
| 2010-11-11 | 2010-11-09 | 6.348 | 72,824 | +6,332 | 0.03% | 462,299 |
| 2010-11-03 | 2010-11-01 | 6.459 | 66,492 | +6,333 | 0.02% | 429,452 |
| 2010-10-27 | 2010-10-25 | 7.138 | 60,159 | +6,332 | 0.02% | 429,399 |
| 2010-10-26 | 2010-10-22 | 7.059 | 53,827 | -6,332 | 0.02% | 379,953 |
| 2010-10-22 | 2010-10-20 | 6.364 | 60,159 | +22,164 | 0.02% | 382,849 |
| 2010-10-21 | 2010-10-19 | 6.317 | 37,995 | -24,064 | 0.01% | 239,999 |
| 2010-10-19 | 2010-10-15 | 6.380 | 62,059 | +6,333 | 0.02% | 395,921 |
| 2010-10-18 | 2010-10-14 | 6.285 | 55,726 | -12,665 | 0.02% | 350,238 |
| 2010-10-13 | 2010-10-11 | 5.843 | 68,391 | +24,063 | 0.02% | 399,598 |
| 2010-10-12 | 2010-10-08 | 5.922 | 44,328 | -12,665 | 0.02% | 262,501 |
| 2010-10-06 | 2010-10-04 | 6.001 | 56,993 | +12,665 | 0.02% | 342,001 |
| 2010-10-05 | 2010-09-30 | 6.190 | 44,328 | -6,332 | 0.02% | 274,401 |
| 2010-09-28 | 2010-09-24 | 6.080 | 50,660 | +6,332 | 0.02% | 307,998 |
| 2010-09-20 | 2010-09-16 | 5.969 | 44,328 | +6,333 | 0.02% | 264,601 |
| 2010-09-14 | 2010-09-10 | 6.427 | 37,995 | +6,332 | 0.01% | 244,198 |
| 2010-08-31 | 2010-08-27 | 6.143 | 31,663 | -25,330 | 0.01% | 194,502 |
| 2010-07-26 | 2010-07-22 | 6.032 | 56,993 | +25,330 | 0.02% | 343,801 |
| 2010-07-16 | 2010-07-14 | 5.748 | 31,663 | -6,332 | 0.01% | 182,002 |
| 2010-06-11 | 2010-06-09 | 5.527 | 37,995 | +6,332 | 0.01% | 209,999 |
| 2010-04-21 | 2010-04-19 | 6.617 | 31,663 | -9,499 | 0.01% | 209,502 |
| 2010-04-20 | 2010-04-16 | 6.948 | 41,162 | +9,499 | 0.01% | 286,003 |
| 2010-04-13 | 2010-04-09 | 5.748 | 31,663 | -3,166 | 0.01% | 182,002 |
| 2010-03-03 | 2010-03-01 | 4.848 | 34,829 | +31,663 | 0.01% | 168,850 |
| 2010-03-01 | 2010-02-25 | 4.627 | 3,166 | -27,230 | 0.00% | 14,649 |
| 2010-02-12 | 2010-02-10 | 3.885 | 30,396 | +27,230 | 0.01% | 118,079 |
| 2010-02-09 | 2010-02-05 | 3.964 | 3,166 | -37,996 | 0.00% | 12,549 |
| 2010-02-05 | 2010-02-03 | 4.311 | 41,162 | +25,331 | 0.01% | 177,452 |
| 2010-01-15 | 2010-01-13 | 5.574 | 15,831 | -7,599 | 0.01% | 88,248 |
| 2010-01-12 | 2010-01-08 | 5.795 | 23,430 | +12,665 | 0.01% | 135,788 |
| 2009-12-29 | 2009-12-24 | 6.222 | 10,765 | -106,387 | 0.00% | 66,978 |
| 2009-12-16 | 2009-12-14 | 6.048 | 117,152 | -6,333 | 0.04% | 708,550 |
| 2009-12-14 | 2009-12-10 | 6.206 | 123,485 | +6,333 | 0.04% | 766,353 |
| 2009-12-09 | 2009-12-07 | 6.017 | 117,152 | +3,166 | 0.04% | 704,850 |
| 2009-12-04 | 2009-12-02 | 5.985 | 113,986 | +6,333 | 0.04% | 682,202 |
| 2009-12-03 | 2009-12-01 | 6.174 | 107,653 | -6,333 | 0.04% | 664,699 |
| 2009-12-02 | 2009-11-30 | 5.543 | 113,986 | +6,333 | 0.04% | 631,802 |
| 2009-10-02 | 2009-09-29 | 2.969 | 107,653 | -31,663 | 0.04% | 319,600 |
| 2009-09-30 | 2009-09-28 | 2.874 | 139,316 | +31,663 | 0.05% | 400,400 |
| 2009-09-23 | 2009-09-21 | 3.158 | 107,653 | +12,665 | 0.04% | 339,999 |
| 2009-09-11 | 2009-09-09 | 2.985 | 94,988 | +31,663 | 0.03% | 283,500 |
| 2009-09-09 | 2009-09-07 | 3.016 | 63,325 | +63,325 | 0.02% | 190,999 |
| 2009-07-22 | 2009-07-20 | 2.685 | 0 | -12,665 | ||
| 2009-07-21 | 2009-07-17 | 2.732 | 12,665 | +12,665 | 0.00% | 34,600 |
| 2009-06-25 | 2009-06-23 | 2.163 | 0 | -31,663 | ||
| 2009-06-12 | 2009-06-10 | 2.416 | 31,663 | -189,976 | 0.01% | 76,501 |
| 2009-03-09 | 2009-03-05 | 0.916 | 221,639 | -126,651 | 0.08% | 203,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 348,290 | +126,651 | 0.12% | 385,000 |
| 2009-02-16 | 2009-02-12 | 1.232 | 221,639 | -88,655 | 0.08% | 273,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 310,294 | +88,655 | 0.11% | 426,299 |
| 2009-02-04 | 2009-02-02 | 1.248 | 221,639 | -113,986 | 0.08% | 276,500 |
| 2009-02-03 | 2009-01-30 | 1.342 | 335,625 | -31,662 | 0.12% | 450,501 |
| 2009-02-02 | 2009-01-29 | 1.232 | 367,287 | +145,648 | 0.13% | 452,400 |
| 2009-01-23 | 2009-01-21 | 0.805 | 221,639 | +31,663 | 0.08% | 178,500 |
| 2007-06-26 | 2007-06-22 | 189,976 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy