History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 20,000 +0 0.00% 489,200
2025-10-13 2025-10-09 24.200 20,000 +0 0.00% 484,000
2025-10-10 2025-10-08 24.160 20,000 +0 0.00% 483,200
2025-10-09 2025-10-06 24.040 20,000 +0 0.00% 480,800
2025-10-08 2025-10-03 24.320 20,000 +0 0.00% 486,400
2025-10-06 2025-10-02 24.540 20,000 +0 0.00% 490,800
2025-10-03 2025-09-30 24.280 20,000 +0 0.00% 485,600
2025-10-02 2025-09-29 24.580 20,000 +0 0.00% 491,600
2025-09-30 2025-09-26 25.080 20,000 +0 0.00% 501,600
2025-09-29 2025-09-25 25.200 20,000 +0 0.00% 504,000
2025-09-26 2025-09-24 26.900 20,000 +0 0.00% 538,000
2025-09-25 2025-09-23 23.520 20,000 +0 0.00% 470,400
2025-09-24 2025-09-22 23.860 20,000 +0 0.00% 477,200
2025-09-23 2025-09-19 23.620 20,000 +0 0.00% 472,400
2025-09-22 2025-09-18 23.560 20,000 +0 0.00% 471,200
2025-09-19 2025-09-17 23.440 20,000 +0 0.00% 468,800
2025-09-18 2025-09-16 22.160 20,000 +0 0.00% 443,200
2025-09-17 2025-09-15 21.820 20,000 +0 0.00% 436,400
2025-09-16 2025-09-12 22.160 20,000 +0 0.00% 443,200
2025-09-15 2025-09-11 22.740 20,000 +0 0.00% 454,800
2025-09-12 2025-09-10 22.680 20,000 +0 0.00% 453,600
2025-09-11 2025-09-09 22.800 20,000 +0 0.00% 456,000
2025-09-10 2025-09-08 22.860 20,000 +0 0.00% 457,200
2025-09-09 2025-09-05 22.720 20,000 +0 0.00% 454,400
2025-09-08 2025-09-04 22.660 20,000 +0 0.00% 453,200
2025-09-05 2025-09-03 22.480 20,000 +0 0.00% 449,600
2025-09-04 2025-09-02 23.680 20,000 +0 0.00% 473,600
2025-09-03 2025-09-01 23.840 20,000 +0 0.00% 476,800
2025-09-02 2025-08-29 24.100 20,000 +0 0.00% 482,000
2025-09-01 2025-08-28 23.940 20,000 +0 0.00% 478,800
2025-08-29 2025-08-27 23.580 20,000 +0 0.00% 471,600
2025-08-28 2025-08-26 23.560 20,000 +0 0.00% 471,200
2025-08-27 2025-08-25 23.840 20,000 +0 0.00% 476,800
2025-08-26 2025-08-22 23.040 20,000 +0 0.00% 460,800
2025-08-25 2025-08-21 23.140 20,000 +0 0.00% 462,800
2025-08-22 2025-08-20 22.720 20,000 +0 0.00% 454,400
2025-08-21 2025-08-19 23.040 20,000 +0 0.00% 460,800
2025-08-20 2025-08-18 22.900 20,000 +0 0.00% 458,000
2025-08-19 2025-08-15 22.700 20,000 +0 0.00% 454,000
2025-08-18 2025-08-14 22.780 20,000 -1,000 0.00% 455,600
2025-08-04 2025-07-31 22.600 21,000 +1,000 0.00% 474,600
2025-06-30 2025-06-26 24.172 20,000 +1,176 0.00% 483,431
2024-06-28 2024-06-26 34.702 18,824 +727 0.00% 653,231
2023-07-10 2023-07-06 22.639 18,097 +1,064 0.00% 409,690
2022-12-01 2022-11-29 9.523 17,033 -6,813 0.00% 162,201
2022-11-01 2022-10-28 7.538 23,846 +1,703 0.01% 179,760
2022-09-30 2022-09-28 8.513 22,143 +5,110 0.01% 188,502
2022-06-30 2022-06-28 10.637 17,033 +487 0.00% 181,186
2022-03-28 2022-03-24 9.574 16,546 -2,481 0.00% 158,405
2022-03-18 2022-03-16 8.691 19,027 +2,481 0.01% 165,367
2022-02-16 2022-02-14 11.737 16,546 -4,136 0.00% 194,206
2022-02-14 2022-02-10 12.076 20,682 +4,136 0.01% 249,751
2021-12-07 2021-12-03 9.404 16,546 -4,136 0.00% 155,605
2021-08-25 2021-08-23 11.145 20,682 -8,273 0.01% 230,501
2021-06-29 2021-06-25 14.087 28,955 +1,079 0.01% 407,903
2021-06-16 2021-06-11 13.912 27,876 +7,965 0.01% 387,802
2021-01-20 2021-01-18 19.060 19,911 -2,390 0.01% 379,494
2021-01-15 2021-01-13 16.850 22,301 +2,390 0.01% 375,766
2020-06-30 2020-06-26 12.000 19,911 +973 0.01% 238,923
2020-06-11 2020-06-09 12.607 18,938 -1,515 0.01% 238,747
2020-06-02 2020-05-29 12.475 20,453 -9,848 0.01% 255,147
2020-05-04 2020-04-28 9.848 30,301 +2,272 0.01% 298,398
2020-03-31 2020-03-27 8.977 28,029 -8,332 0.01% 251,604
2020-03-30 2020-03-26 8.779 36,361 +8,332 0.01% 319,197
2020-01-06 2020-01-02 12.171 28,029 -7,575 0.01% 341,145
2019-11-28 2019-11-26 9.518 35,604 +7,575 0.01% 338,871
2019-11-27 2019-11-25 9.623 28,029 +7,576 0.01% 269,734
2019-11-11 2019-11-07 11.049 20,453 -7,576 0.01% 225,987
2019-11-05 2019-11-01 10.455 28,029 -7,575 0.01% 293,045
2019-10-30 2019-10-28 10.363 35,604 +15,151 0.01% 368,951
2019-07-30 2019-07-26 11.062 20,453 +1,515 0.01% 226,257
2019-07-03 2019-06-28 12.964 18,938 +656 0.01% 245,505
2019-03-08 2019-03-06 15.152 18,282 -8,775 0.01% 277,001
2019-02-18 2019-02-14 12.088 27,057 -7,313 0.01% 327,076
2019-02-15 2019-02-13 11.856 34,370 +7,313 0.01% 407,489
2018-10-25 2018-10-23 8.533 27,057 -4,388 0.01% 230,877
2018-08-10 2018-08-08 8.697 31,445 +3,656 0.01% 273,480
2018-07-24 2018-07-20 10.160 27,789 -7,312 0.01% 282,344
2018-07-03 2018-06-28 11.864 35,101 +1,462 0.01% 416,439
2018-06-29 2018-06-27 11.908 33,639 +2,233 0.01% 400,572
2018-06-06 2018-06-04 13.592 31,406 +6,827 0.01% 426,881
2018-06-04 2018-05-31 13.490 24,579 -10,241 0.01% 331,566
2018-06-01 2018-05-30 12.875 34,820 +3,414 0.01% 448,295
2018-05-31 2018-05-29 12.948 31,406 +6,827 0.01% 406,641
2018-04-18 2018-04-16 12.054 24,579 -682 0.01% 296,286
2018-04-13 2018-04-11 12.904 25,261 +682 0.01% 325,966
2018-03-29 2018-03-27 13.241 24,579 -10,923 0.01% 325,446
2018-03-28 2018-03-26 12.977 35,502 -4,779 0.01% 460,716
2018-03-26 2018-03-22 13.153 40,281 +10,923 0.01% 529,814
2018-03-20 2018-03-16 13.915 29,358 -2,048 0.01% 408,504
2018-03-19 2018-03-15 14.193 31,406 +4,779 0.01% 445,741
2018-03-16 2018-03-14 14.105 26,627 +2,048 0.01% 375,574
2018-03-14 2018-03-12 14.427 24,579 +6,828 0.01% 354,607
2017-12-11 2017-12-07 12.128 17,751 -6,828 0.01% 215,278
2017-10-23 2017-10-19 14.881 24,579 +6,828 0.01% 365,767
2017-09-04 2017-08-31 13.592 17,751 -1,366 0.01% 241,278
2017-07-28 2017-07-26 16.580 19,117 +1,366 0.01% 316,966
2017-07-04 2017-06-30 20.009 17,751 +468 0.01% 355,173
2017-06-01 2017-05-29 16.579 17,283 -664 0.01% 286,527
2017-04-20 2017-04-18 17.361 17,947 +664 0.01% 311,575
2017-02-10 2017-02-08 12.110 17,283 -1,994 0.01% 209,305
2016-12-19 2016-12-15 8.951 19,277 -8,641 0.01% 172,553
2016-11-29 2016-11-25 10.350 27,918 -3,324 0.01% 288,960
2016-11-24 2016-11-22 10.170 31,242 -6,647 0.01% 317,724
2016-11-23 2016-11-21 10.260 37,889 -3,323 0.01% 388,743
2016-11-02 2016-10-31 9.854 41,212 +6,647 0.01% 406,097
2016-10-24 2016-10-19 10.275 34,565 +1,994 0.01% 355,158
2016-10-11 2016-10-06 10.681 32,571 -3,324 0.01% 347,900
2016-10-07 2016-10-05 10.335 35,895 +3,324 0.01% 370,984
2016-09-13 2016-09-09 8.575 32,571 -3,324 0.01% 279,300
2016-09-12 2016-09-08 8.410 35,895 +3,324 0.01% 301,864
2016-08-01 2016-07-28 6.995 32,571 -3,324 0.01% 227,850
2016-07-29 2016-07-27 6.950 35,895 +3,324 0.01% 249,483
2016-07-28 2016-07-26 7.041 32,571 +6,647 0.01% 229,320
2016-07-26 2016-07-22 6.514 25,924 -5,982 0.01% 168,871
2016-07-18 2016-07-14 6.048 31,906 +5,982 0.01% 192,958
2016-07-08 2016-07-06 5.130 25,924 -3,323 0.01% 132,991
2016-07-04 2016-06-29 5.326 29,247 -6,648 0.01% 155,758
2016-06-29 2016-06-27 5.906 35,895 +7,977 0.01% 211,996
2016-06-28 2016-06-24 5.874 27,918 +1,321 0.01% 164,002
2016-06-27 2016-06-23 5.811 26,597 +1,900 0.01% 154,562
2016-06-23 2016-06-21 5.037 24,697 -64,592 0.01% 124,410
2016-06-22 2016-06-20 4.943 89,289 +64,592 0.03% 441,331
2016-04-05 2016-03-31 5.148 24,697 -6,332 0.01% 127,141
2016-04-01 2016-03-30 4.769 31,029 +6,332 0.01% 147,978
2016-03-23 2016-03-21 4.753 24,697 -50,660 0.01% 117,390
2016-03-22 2016-03-18 4.658 75,357 +50,660 0.03% 351,049
2015-12-03 2015-12-01 6.238 24,697 -3,166 0.01% 154,051
2015-12-02 2015-11-30 6.380 27,863 +633 0.01% 177,759
2015-12-01 2015-11-27 6.032 27,230 -3,166 0.01% 164,260
2015-11-26 2015-11-24 6.001 30,396 +5,699 0.01% 182,399
2015-11-13 2015-11-11 6.427 24,697 -6,966 0.01% 158,731
2015-11-09 2015-11-05 6.143 31,663 -6,332 0.01% 194,502
2015-11-06 2015-11-04 6.159 37,995 +13,298 0.01% 233,999
2015-10-07 2015-10-05 6.853 24,697 -6,332 0.01% 169,261
2015-10-06 2015-10-02 6.743 31,029 +6,332 0.01% 209,227
2015-08-11 2015-08-07 8.891 24,697 -1,900 0.01% 219,571
2015-08-06 2015-08-04 8.938 26,597 -633 0.01% 237,723
2015-08-04 2015-07-31 9.001 27,230 +2,533 0.01% 245,101
2015-08-03 2015-07-30 9.206 24,697 -3,799 0.01% 227,371
2015-07-23 2015-07-21 9.475 28,496 +3,799 0.01% 269,996
2015-06-18 2015-06-16 11.022 24,697 -6,332 0.01% 272,221
2015-06-16 2015-06-12 11.212 31,029 +6,332 0.01% 347,895
2015-06-12 2015-06-10 10.643 24,697 -3,166 0.01% 262,861
2015-06-09 2015-06-05 11.496 27,863 -9,499 0.01% 320,318
2015-06-08 2015-06-04 11.638 37,362 +12,665 0.01% 434,830
2015-05-27 2015-05-22 12.744 24,697 -3,166 0.01% 314,731
2015-05-20 2015-05-18 12.633 27,863 -37,995 0.01% 351,998
2015-05-19 2015-05-15 12.238 65,858 -31,663 0.02% 805,995
2015-05-18 2015-05-14 11.780 97,521 +69,658 0.03% 1,148,839
2015-05-15 2015-05-13 11.654 27,863 -3,166 0.01% 324,718
2015-05-06 2015-05-04 11.449 31,029 +3,166 0.01% 355,245
2015-04-20 2015-04-16 12.712 27,863 +3,166 0.01% 354,198
2015-04-10 2015-04-08 13.881 24,697 -3,799 0.01% 342,811
2015-04-09 2015-04-02 13.549 28,496 -15,832 0.01% 386,094
2015-03-27 2015-03-25 10.659 44,328 -18,997 0.02% 472,502
2015-03-24 2015-03-20 9.917 63,325 +18,997 0.02% 627,996
2015-02-23 2015-02-16 10.612 44,328 -1,900 0.02% 470,402
2015-02-17 2015-02-13 10.185 46,228 -1,266 0.02% 470,855
2015-02-16 2015-02-12 10.454 47,494 -1,900 0.02% 496,500
2015-01-28 2015-01-26 9.333 49,394 -3,166 0.02% 460,982
2015-01-27 2015-01-23 9.459 52,560 +3,166 0.02% 497,169
2015-01-19 2015-01-15 10.028 49,394 +1,900 0.02% 495,302
2015-01-15 2015-01-13 10.059 47,494 +3,166 0.02% 477,750
2015-01-05 2014-12-31 10.817 44,328 -2,533 0.02% 479,502
2014-12-17 2014-12-15 10.659 46,861 +2,533 0.02% 499,502
2014-12-12 2014-12-10 10.991 44,328 -2,533 0.02% 487,202
2014-12-10 2014-12-08 10.738 46,861 -5,699 0.02% 503,202
2014-11-27 2014-11-25 10.233 52,560 +6,332 0.02% 537,839
2014-11-12 2014-11-10 11.228 46,228 -2,533 0.02% 519,035
2014-11-11 2014-11-07 10.438 48,761 -8,865 0.02% 508,975
2014-11-10 2014-11-06 10.501 57,626 -5,066 0.02% 605,149
2014-11-07 2014-11-05 10.091 62,692 +11,398 0.02% 632,609
2014-11-03 2014-10-30 11.070 51,294 +5,066 0.02% 567,815
2014-10-29 2014-10-27 12.602 46,228 -1,266 0.02% 582,546
2014-10-28 2014-10-24 12.744 47,494 -3,166 0.02% 605,249
2014-10-15 2014-10-13 12.917 50,660 +633 0.02% 654,396
2014-10-10 2014-10-08 12.791 50,027 +3,799 0.02% 639,899
2014-10-07 2014-10-03 13.328 46,228 -1,266 0.02% 616,126
2014-09-23 2014-09-19 14.054 47,494 -4,433 0.02% 667,499
2014-09-22 2014-09-18 13.454 51,927 +3,800 0.02% 698,642
2014-09-18 2014-09-16 14.023 48,127 +1,899 0.02% 674,876
2014-09-08 2014-09-04 14.923 46,228 -4,432 0.02% 689,857
2014-09-05 2014-09-03 14.560 50,660 +10,132 0.02% 737,595
2014-08-19 2014-08-15 15.634 40,528 +9,499 0.01% 633,596
2014-08-18 2014-08-14 15.476 31,029 +6,332 0.01% 480,193
2014-08-13 2014-08-11 15.539 24,697 -6,332 0.01% 383,762
2014-08-06 2014-08-04 15.476 31,029 +6,332 0.01% 480,193
2014-07-31 2014-07-29 15.823 24,697 -10,765 0.01% 390,782
2014-07-29 2014-07-25 14.923 35,462 +1,900 0.01% 529,197
2014-07-25 2014-07-23 15.002 33,562 +7,599 0.01% 503,493
2014-07-24 2014-07-22 15.744 25,963 -3,167 0.01% 408,764
2014-07-22 2014-07-18 15.791 29,130 +4,433 0.01% 460,005
2014-07-07 2014-07-03 14.876 24,697 -1,266 0.01% 367,381
2014-07-03 2014-06-30 14.370 25,963 -2,533 0.01% 373,094
2014-06-26 2014-06-24 14.023 28,496 -2,533 0.01% 399,594
2014-06-25 2014-06-23 13.944 31,029 +2,533 0.01% 432,664
2014-06-24 2014-06-20 14.733 28,496 -634 0.01% 419,844
2014-06-23 2014-06-19 14.544 29,130 -633 0.01% 423,665
2014-06-19 2014-06-17 14.939 29,763 +3,800 0.01% 444,621
2014-06-16 2014-06-12 15.523 25,963 +1,266 0.01% 403,024
2014-06-04 2014-05-30 13.896 24,697 -633 0.01% 343,201
2014-05-28 2014-05-26 13.312 25,330 -4,433 0.01% 337,198
2014-05-27 2014-05-23 12.807 29,763 +1,267 0.01% 381,171
2014-05-26 2014-05-22 12.917 28,496 +2,533 0.01% 368,095
2014-05-23 2014-05-21 12.807 25,963 +633 0.01% 332,505
2014-05-13 2014-05-09 11.970 25,330 +633 0.01% 303,198
2014-05-02 2014-04-29 15.160 24,697 -4,433 0.01% 374,401
2014-04-25 2014-04-23 15.381 29,130 +3,800 0.01% 448,045
2014-04-10 2014-04-08 14.860 25,330 -4,433 0.01% 376,398
2014-04-03 2014-04-01 15.476 29,763 -633 0.01% 460,601
2014-04-02 2014-03-31 15.002 30,396 +3,799 0.01% 455,997
2014-04-01 2014-03-28 15.476 26,597 +634 0.01% 411,605
2014-03-21 2014-03-19 16.044 25,963 -1,267 0.01% 416,553
2014-03-20 2014-03-18 16.328 27,230 -5,066 0.01% 444,621
2014-03-19 2014-03-17 14.970 32,296 +4,433 0.01% 483,481
2014-03-10 2014-03-06 17.813 27,863 +1,266 0.01% 496,317
2014-03-07 2014-03-05 18.381 26,597 +1,267 0.01% 488,886
2014-03-03 2014-02-27 19.929 25,330 -3,800 0.01% 504,797
2014-02-28 2014-02-26 19.423 29,130 +3,800 0.01% 565,806
2014-02-27 2014-02-25 19.739 25,330 +633 0.01% 499,997
2014-02-11 2014-02-07 21.792 24,697 -3,166 0.01% 538,202
2014-02-10 2014-02-06 19.739 27,863 +3,166 0.01% 549,997
2014-02-05 2014-01-30 20.592 24,697 -3,799 0.01% 508,562
2014-02-04 2014-01-28 20.024 28,496 +3,799 0.01% 570,591
2014-01-24 2014-01-22 16.928 24,697 -1,266 0.01% 418,082
2014-01-22 2014-01-20 16.707 25,963 +1,266 0.01% 433,773
2014-01-07 2014-01-03 17.750 24,697 -3,166 0.01% 438,362
2014-01-03 2013-12-31 18.539 27,863 -3,166 0.01% 516,557
2013-12-30 2013-12-24 17.371 31,029 +3,166 0.01% 538,992
2013-12-23 2013-12-19 18.097 27,863 -3,166 0.01% 504,237
2013-12-13 2013-12-11 19.866 31,029 -31,663 0.01% 616,411
2013-12-11 2013-12-09 17.529 62,692 +31,663 0.02% 1,098,898
2013-11-07 2013-11-05 12.491 31,029 -634 0.01% 387,584
2013-11-04 2013-10-31 11.496 31,663 +634 0.01% 364,004
2013-10-23 2013-10-21 10.817 31,029 -6,333 0.01% 335,645
2013-10-22 2013-10-18 10.154 37,362 +6,333 0.01% 379,370
2013-10-21 2013-10-17 10.249 31,029 -6,333 0.01% 318,005
2013-10-18 2013-10-16 10.012 37,362 +6,333 0.01% 374,060
2013-08-22 2013-08-20 9.080 31,029 -63,326 0.01% 281,746
2013-06-06 2013-06-04 7.580 94,355 -3,166 0.03% 715,201
2013-06-04 2013-05-31 7.517 97,521 -3,166 0.03% 733,039
2013-06-03 2013-05-30 7.643 100,687 -1,900 0.03% 769,557
2013-05-30 2013-05-28 8.291 102,587 +6,332 0.04% 850,499
2013-05-21 2013-05-16 8.385 96,255 +1,900 0.03% 807,123
2013-05-07 2013-05-03 8.764 94,355 -633 0.03% 826,951
2013-05-06 2013-05-02 8.733 94,988 +633 0.03% 829,499
2013-05-03 2013-04-30 8.654 94,355 +60,793 0.03% 816,521
2013-04-30 2013-04-26 7.880 33,562 -1,900 0.01% 264,466
2013-04-29 2013-04-25 8.006 35,462 -1,267 0.01% 283,918
2013-04-26 2013-04-24 8.101 36,729 -58,892 0.01% 297,542
2013-04-25 2013-04-23 8.038 95,621 +1,266 0.03% 768,587
2013-04-18 2013-04-16 6.790 94,355 +63,326 0.03% 640,701
2013-03-11 2013-03-07 5.795 31,029 -6,333 0.01% 179,827
2013-03-07 2013-03-05 5.732 37,362 +3,166 0.01% 214,170
2013-02-26 2013-02-22 5.843 34,196 -3,166 0.01% 199,802
2013-02-25 2013-02-21 5.874 37,362 +3,166 0.01% 219,480
2013-02-14 2013-02-07 6.206 34,196 -3,799 0.01% 212,222
2013-02-08 2013-02-06 6.222 37,995 +3,799 0.01% 236,399
2013-01-29 2013-01-25 6.238 34,196 -3,166 0.01% 213,302
2013-01-28 2013-01-24 6.459 37,362 +6,333 0.01% 241,310
2013-01-25 2013-01-23 6.443 31,029 -3,167 0.01% 199,917
2013-01-23 2013-01-21 6.206 34,196 -5,066 0.01% 212,222
2013-01-22 2013-01-18 5.843 39,262 -69,658 0.01% 229,402
2013-01-21 2013-01-17 5.780 108,920 +14,565 0.04% 629,522
2013-01-18 2013-01-16 5.353 94,355 -6,332 0.03% 505,111
2013-01-17 2013-01-15 5.385 100,687 +6,332 0.03% 542,188
2013-01-16 2013-01-14 5.559 94,355 -3,166 0.03% 524,481
2013-01-11 2013-01-09 5.448 97,521 +3,166 0.03% 531,299
2013-01-10 2013-01-08 5.369 94,355 -6,966 0.03% 506,601
2013-01-04 2013-01-02 5.369 101,321 +3,800 0.03% 544,002
2013-01-03 2012-12-31 5.259 97,521 -6,333 0.03% 512,819
2013-01-02 2012-12-27 5.353 103,854 +61,426 0.04% 555,962
2012-12-28 2012-12-24 4.880 42,428 +6,333 0.01% 207,030
2012-12-12 2012-12-10 4.501 36,095 -3,800 0.01% 162,448
2012-12-11 2012-12-07 4.643 39,895 -1,900 0.01% 185,220
2012-12-10 2012-12-06 4.532 41,795 -12,032 0.01% 189,421
2012-12-07 2012-12-05 4.248 53,827 +6,333 0.02% 228,652
2012-11-29 2012-11-27 4.106 47,494 +6,332 0.02% 195,000
2012-11-26 2012-11-22 4.327 41,162 -6,332 0.01% 178,102
2012-11-21 2012-11-19 4.422 47,494 +633 0.02% 210,000
2012-11-20 2012-11-16 4.406 46,861 -6,332 0.02% 206,461
2012-11-14 2012-11-12 4.295 53,193 +15,198 0.02% 228,479
2012-11-13 2012-11-09 4.358 37,995 -18,365 0.01% 165,599
2012-11-12 2012-11-08 4.122 56,360 +3,167 0.02% 232,292
2012-11-06 2012-11-02 4.122 53,193 +6,332 0.02% 219,239
2012-11-02 2012-10-31 3.932 46,861 -6,332 0.02% 184,261
2012-11-01 2012-10-30 3.790 53,193 +5,699 0.02% 201,599
2012-10-31 2012-10-29 3.964 47,494 +633 0.02% 188,250
2012-10-29 2012-10-25 3.569 46,861 -63,325 0.02% 167,241
2012-10-22 2012-10-18 3.600 110,186 +6,332 0.04% 396,719
2012-10-19 2012-10-17 3.474 103,854 -6,332 0.04% 360,801
2012-10-18 2012-10-16 3.174 110,186 -3,166 0.04% 349,739
2012-10-17 2012-10-15 2.890 113,352 +72,824 0.04% 327,569
2012-09-07 2012-09-05 2.195 40,528 -15,832 0.01% 88,959
2012-08-21 2012-08-17 1.990 56,360 -12,665 0.02% 112,141
2012-08-13 2012-08-09 2.053 69,025 +12,665 0.02% 141,701
2012-05-10 2012-05-08 2.637 56,360 -6,332 0.02% 148,631
2012-04-16 2012-04-12 2.685 62,692 -12,665 0.02% 168,300
2012-03-28 2012-03-26 2.858 75,357 -6,333 0.03% 215,389
2012-03-22 2012-03-20 2.700 81,690 -12,665 0.03% 220,591
2012-03-15 2012-03-13 2.874 94,355 -6,332 0.03% 271,180
2012-03-13 2012-03-09 2.827 100,687 +6,332 0.03% 284,609
2012-03-09 2012-03-07 2.764 94,355 +18,998 0.03% 260,750
2012-03-07 2012-03-05 3.000 75,357 -75,991 0.03% 226,099
2012-03-05 2012-03-01 2.985 151,348 -6,332 0.05% 451,711
2012-03-02 2012-02-29 3.079 157,680 -6,333 0.05% 485,549
2012-03-01 2012-02-28 2.858 164,013 +18,998 0.06% 468,791
2012-02-24 2012-02-22 3.016 145,015 -6,333 0.05% 437,390
2012-02-21 2012-02-17 2.827 151,348 -6,332 0.05% 427,811
2012-02-17 2012-02-15 2.921 157,680 +1,266 0.05% 460,649
2012-02-16 2012-02-14 2.874 156,414 -25,330 0.05% 449,541
2012-02-15 2012-02-13 2.827 181,744 +11,399 0.06% 513,730
2012-02-14 2012-02-10 3.032 170,345 -79,790 0.06% 516,479
2012-02-13 2012-02-09 2.953 250,135 -34,196 0.09% 738,649
2012-02-10 2012-02-08 2.811 284,331 +196,309 0.10% 799,220
2012-02-09 2012-02-07 2.463 88,022 +6,332 0.03% 216,839
2012-02-08 2012-02-06 2.448 81,690 -6,332 0.03% 199,951
2012-01-31 2012-01-27 2.369 88,022 +6,332 0.03% 208,499
2012-01-17 2012-01-13 2.211 81,690 +6,333 0.03% 180,601
2012-01-12 2012-01-10 2.163 75,357 -3,800 0.03% 163,030
2011-11-16 2011-11-14 2.463 79,157 +18,998 0.03% 195,001
2011-11-15 2011-11-11 2.511 60,159 +3,799 0.02% 151,050
2011-11-07 2011-11-03 2.685 56,360 -18,997 0.02% 151,301
2011-11-04 2011-11-02 2.764 75,357 -6,333 0.03% 208,249
2011-11-03 2011-11-01 2.653 81,690 -3,166 0.03% 216,721
2011-11-02 2011-10-31 2.716 84,856 +3,166 0.03% 230,480
2011-11-01 2011-10-28 2.653 81,690 -7,599 0.03% 216,721
2011-10-31 2011-10-27 2.827 89,289 +7,599 0.03% 252,391
2011-10-03 2011-09-28 2.621 81,690 -2,533 0.03% 214,141
2011-09-27 2011-09-23 2.748 84,223 -9,499 0.03% 231,421
2011-09-21 2011-09-19 2.732 93,722 -11,398 0.03% 256,041
2011-09-05 2011-09-01 3.032 105,120 -6,333 0.04% 318,720
2011-09-02 2011-08-31 2.953 111,453 -3,166 0.04% 329,121
2011-08-31 2011-08-29 3.016 114,619 -2,533 0.04% 345,710
2011-08-30 2011-08-26 2.985 117,152 -2,533 0.04% 349,650
2011-08-29 2011-08-25 3.016 119,685 +5,066 0.04% 360,990
2011-08-25 2011-08-23 3.190 114,619 +6,333 0.04% 365,620
2011-08-24 2011-08-22 3.142 108,286 -9,499 0.04% 340,289
2011-08-19 2011-08-17 3.711 117,785 +9,499 0.04% 437,099
2011-07-29 2011-07-27 4.801 108,286 +6,332 0.04% 519,838
2011-07-13 2011-07-11 4.848 101,954 +9,499 0.04% 494,271
2011-07-12 2011-07-08 5.053 92,455 +6,332 0.03% 467,200
2011-07-06 2011-07-04 5.148 86,123 -6,332 0.03% 443,362
2011-07-05 2011-06-30 4.737 92,455 +6,332 0.03% 438,000
2011-06-29 2011-06-27 4.690 86,123 -6,332 0.03% 403,922
2011-06-28 2011-06-24 4.801 92,455 -6,333 0.03% 443,840
2011-06-20 2011-06-16 4.753 98,788 +6,333 0.03% 469,562
2011-05-30 2011-05-26 5.259 92,455 +5,066 0.03% 486,180
2011-05-05 2011-05-03 6.932 87,389 -6,333 0.03% 605,820
2011-05-04 2011-04-29 7.090 93,722 -6,332 0.03% 664,523
2011-04-29 2011-04-27 7.043 100,054 +6,332 0.03% 704,679
2011-04-27 2011-04-21 7.201 93,722 +18,998 0.03% 674,883
2011-04-21 2011-04-19 7.327 74,724 -6,332 0.03% 547,520
2011-04-20 2011-04-18 7.185 81,056 +12,665 0.03% 582,396
2011-04-19 2011-04-15 7.296 68,391 -6,966 0.02% 498,957
2011-04-18 2011-04-14 7.264 75,357 +633 0.03% 547,398
2011-04-14 2011-04-12 6.538 74,724 -6,332 0.03% 488,520
2011-04-08 2011-04-06 6.727 81,056 +6,332 0.03% 545,277
2011-04-04 2011-03-31 6.790 74,724 +6,333 0.03% 507,400
2011-01-20 2011-01-18 7.501 68,391 +6,332 0.02% 512,997
2011-01-13 2011-01-11 7.738 62,059 +6,333 0.02% 480,201
2011-01-06 2011-01-04 8.180 55,726 -5,700 0.02% 455,837
2011-01-05 2011-01-03 8.354 61,426 -5,066 0.02% 513,133
2011-01-04 2010-12-31 8.133 66,492 -8,232 0.02% 540,753
2010-12-30 2010-12-28 7.611 74,724 -2,533 0.03% 568,760
2010-12-29 2010-12-24 7.738 77,257 +5,066 0.03% 597,800
2010-12-28 2010-12-22 8.180 72,191 +3,166 0.02% 590,520
2010-12-21 2010-12-17 8.054 69,025 +18,998 0.02% 555,903
2010-12-20 2010-12-16 7.611 50,027 -18,998 0.02% 380,780
2010-12-17 2010-12-15 7.817 69,025 +6,333 0.02% 539,553
2010-12-15 2010-12-13 7.059 62,692 -36,729 0.02% 442,529
2010-12-14 2010-12-10 6.980 99,421 -5,699 0.03% 693,941
2010-12-10 2010-12-08 6.838 105,120 -1,267 0.04% 718,779
2010-12-07 2010-12-03 7.027 106,387 -6,332 0.04% 747,602
2010-11-29 2010-11-25 6.269 112,719 -6,333 0.04% 706,659
2010-11-25 2010-11-23 6.253 119,052 +634 0.04% 744,482
2010-11-19 2010-11-17 5.969 118,418 +6,332 0.04% 706,857
2010-11-17 2010-11-15 6.301 112,086 -42,428 0.04% 706,230
2010-11-16 2010-11-12 6.411 154,514 -8,232 0.05% 990,640
2010-11-15 2010-11-11 6.474 162,746 +50,660 0.06% 1,053,698
2010-11-12 2010-11-10 6.522 112,086 -2,533 0.04% 731,010
2010-11-11 2010-11-09 6.348 114,619 -3,799 0.04% 727,620
2010-11-10 2010-11-08 6.427 118,418 -4,433 0.04% 761,087
2010-11-09 2010-11-05 6.474 122,851 +6,966 0.04% 795,398
2010-11-02 2010-10-29 6.506 115,885 -6,333 0.04% 753,957
2010-10-29 2010-10-27 6.632 122,218 +3,800 0.04% 810,600
2010-10-28 2010-10-26 6.664 118,418 +12,031 0.04% 789,137
2010-10-27 2010-10-25 7.138 106,387 -6,332 0.04% 759,362
2010-10-21 2010-10-19 6.317 112,719 +31,663 0.04% 711,999
2010-10-20 2010-10-18 6.396 81,056 +6,332 0.03% 518,397
2010-10-18 2010-10-14 6.285 74,724 -6,332 0.03% 469,640
2010-10-07 2010-10-05 6.127 81,056 -8,233 0.03% 496,637
2010-10-06 2010-10-04 6.001 89,289 -6,332 0.03% 535,801
2010-10-04 2010-09-29 6.238 95,621 +6,332 0.03% 596,448
2010-09-30 2010-09-28 6.127 89,289 +6,333 0.03% 547,081
2010-09-29 2010-09-27 6.127 82,956 +6,332 0.03% 508,278
2010-09-22 2010-09-20 6.190 76,624 +1,900 0.03% 474,322
2010-09-20 2010-09-16 5.969 74,724 +6,333 0.03% 446,040
2010-09-15 2010-09-13 6.348 68,391 -3,800 0.02% 434,157
2010-09-13 2010-09-09 6.459 72,191 +6,333 0.02% 466,260
2010-09-10 2010-09-08 6.506 65,858 +3,799 0.02% 428,477
2010-09-09 2010-09-07 6.617 62,059 -5,699 0.02% 410,621
2010-09-07 2010-09-03 6.222 67,758 +1,900 0.02% 421,579
2010-09-06 2010-09-02 6.206 65,858 +1,266 0.02% 408,717
2010-09-03 2010-09-01 6.096 64,592 +2,533 0.02% 393,721
2010-08-31 2010-08-27 6.143 62,059 -1,900 0.02% 381,221
2010-08-27 2010-08-25 6.301 63,959 -6,332 0.02% 402,992
2010-08-26 2010-08-24 6.427 70,291 +1,900 0.02% 451,769
2010-08-24 2010-08-20 6.711 68,391 -2,533 0.02% 458,997
2010-08-20 2010-08-18 6.553 70,924 +8,865 0.02% 464,797
2010-08-19 2010-08-17 6.522 62,059 -31,663 0.02% 404,741
2010-07-23 2010-07-21 5.969 93,722 +31,663 0.03% 559,443
2010-07-22 2010-07-20 5.985 62,059 -3,166 0.02% 371,421
2010-07-09 2010-07-07 5.195 65,225 -7,599 0.02% 338,869
2010-07-08 2010-07-06 5.116 72,824 +7,599 0.03% 372,599
2010-06-25 2010-06-23 5.606 65,225 -2,533 0.02% 365,649
2010-06-17 2010-06-14 5.543 67,758 -6,333 0.02% 375,569
2010-06-15 2010-06-11 5.574 74,091 +6,333 0.03% 413,012
2010-06-14 2010-06-10 5.495 67,758 -3,166 0.02% 372,359
2010-06-11 2010-06-09 5.527 70,924 +3,799 0.02% 391,998
2010-06-08 2010-06-04 5.448 67,125 -35,462 0.02% 365,700
2010-06-07 2010-06-03 5.037 102,587 +1,900 0.04% 516,779
2010-06-04 2010-06-02 4.769 100,687 -2,533 0.03% 480,178
2010-05-31 2010-05-27 4.627 103,220 -10,132 0.04% 477,588
2010-05-28 2010-05-26 4.169 113,352 +12,665 0.04% 472,558
2010-05-13 2010-05-11 5.843 100,687 -27,864 0.03% 588,298
2010-04-28 2010-04-26 6.806 128,551 -1,899 0.04% 874,933
2010-04-27 2010-04-23 7.027 130,450 -1,267 0.04% 916,698
2010-04-26 2010-04-22 7.059 131,717 -18,997 0.05% 929,761
2010-04-23 2010-04-21 7.232 150,714 +3,799 0.05% 1,090,037
2010-04-20 2010-04-16 6.948 146,915 -3,166 0.05% 1,020,801
2010-04-19 2010-04-15 6.096 150,081 -1,900 0.05% 914,819
2010-04-15 2010-04-13 5.669 151,981 +6,333 0.05% 861,600
2010-04-13 2010-04-09 5.748 145,648 -1,900 0.05% 837,198
2010-04-12 2010-04-08 6.032 147,548 +12,665 0.05% 890,059
2010-04-07 2010-03-31 5.606 134,883 -3,166 0.05% 756,150
2010-04-01 2010-03-30 5.811 138,049 -6,333 0.05% 802,238
2010-03-26 2010-03-24 5.527 144,382 -6,332 0.05% 798,001
2010-03-25 2010-03-23 5.574 150,714 +1,266 0.05% 840,138
2010-03-24 2010-03-22 5.795 149,448 +4,433 0.05% 866,120
2010-03-23 2010-03-19 5.811 145,015 +10,132 0.05% 842,719
2010-03-22 2010-03-18 5.669 134,883 -6,333 0.05% 764,670
2010-03-16 2010-03-12 4.848 141,216 +6,333 0.05% 684,612
2010-03-15 2010-03-11 5.037 134,883 +31,663 0.05% 679,470
2010-03-12 2010-03-10 5.053 103,220 +31,662 0.04% 521,598
2010-03-10 2010-03-08 4.722 71,558 +6,333 0.02% 337,871
2010-03-08 2010-03-04 4.564 65,225 -1,900 0.02% 297,669
2010-03-05 2010-03-03 4.658 67,125 +1,900 0.02% 312,700
2010-02-04 2010-02-02 4.201 65,225 -6,333 0.02% 273,979
2010-01-29 2010-01-27 4.122 71,558 +6,333 0.02% 294,931
2010-01-22 2010-01-20 5.195 65,225 +3,166 0.02% 338,869
2010-01-15 2010-01-13 5.574 62,059 +6,333 0.02% 345,941
2010-01-11 2010-01-07 5.669 55,726 -6,333 0.02% 315,918
2010-01-07 2010-01-05 6.032 62,059 -63,325 0.02% 374,361
2009-12-29 2009-12-24 6.222 125,384 -1,900 0.04% 780,118
2009-12-16 2009-12-14 6.048 127,284 -6,333 0.04% 769,830
2009-12-15 2009-12-11 6.032 133,617 -6,332 0.05% 806,023
2009-12-14 2009-12-10 6.206 139,949 +6,332 0.05% 868,529
2009-12-11 2009-12-09 6.206 133,617 -3,166 0.05% 829,233
2009-12-10 2009-12-08 6.190 136,783 +3,166 0.05% 846,721
2009-12-07 2009-12-03 6.111 133,617 -6,332 0.05% 816,573
2009-12-03 2009-12-01 6.174 139,949 +1,900 0.05% 864,109
2009-12-02 2009-11-30 5.543 138,049 +4,432 0.05% 765,178
2009-11-27 2009-11-25 5.448 133,617 +3,800 0.05% 727,952
2009-11-25 2009-11-23 5.211 129,817 -227,971 0.04% 676,500
2009-11-24 2009-11-20 5.211 357,788 -31,663 0.12% 1,864,498
2009-11-23 2009-11-19 5.101 389,451 +6,332 0.13% 1,986,449
2009-11-20 2009-11-18 5.211 383,119 -2,533 0.13% 1,996,502
2009-11-16 2009-11-12 5.053 385,652 +6,333 0.13% 1,948,802
2009-11-10 2009-11-06 4.580 379,319 -37,995 0.13% 1,737,100
2009-11-09 2009-11-05 4.548 417,314 +31,662 0.14% 1,897,919
2009-11-04 2009-11-02 4.295 385,652 -12,665 0.13% 1,656,482
2009-11-03 2009-10-30 4.185 398,317 +3,167 0.14% 1,666,851
2009-11-02 2009-10-29 4.501 395,150 -8,866 0.14% 1,778,398
2009-10-30 2009-10-28 4.248 404,016 +9,499 0.14% 1,716,220
2009-10-29 2009-10-27 4.327 394,517 +179,844 0.14% 1,707,019
2009-10-28 2009-10-23 3.853 214,673 -31,663 0.07% 827,160
2009-10-27 2009-10-22 3.869 246,336 +25,330 0.08% 953,051
2009-10-23 2009-10-21 3.727 221,006 -3,166 0.08% 823,641
2009-10-19 2009-10-15 3.490 224,172 +3,166 0.08% 782,340
2009-10-16 2009-10-14 3.332 221,006 -5,066 0.08% 736,391
2009-10-15 2009-10-13 3.332 226,072 -1,266 0.08% 753,271
2009-10-02 2009-09-29 2.969 227,338 -3,800 0.08% 674,920
2009-09-23 2009-09-21 3.158 231,138 +3,800 0.08% 730,001
2009-09-21 2009-09-17 3.032 227,338 -6,333 0.08% 689,280
2009-09-18 2009-09-16 3.079 233,671 -2,533 0.08% 719,551
2009-09-16 2009-09-14 3.064 236,204 -6,332 0.08% 723,621
2009-09-15 2009-09-11 3.079 242,536 +2,533 0.08% 746,849
2009-09-10 2009-09-08 3.048 240,003 +6,332 0.08% 731,469
2009-09-09 2009-09-07 3.016 233,671 +6,333 0.08% 704,791
2009-09-01 2009-08-28 3.316 227,338 -6,333 0.08% 753,900
2009-08-31 2009-08-27 3.269 233,671 +6,333 0.08% 763,831
2009-08-19 2009-08-17 2.906 227,338 -8,232 0.08% 660,560
2009-08-18 2009-08-14 3.142 235,570 +8,232 0.08% 740,279
2009-08-17 2009-08-13 3.427 227,338 +2,533 0.08% 779,029
2009-08-14 2009-08-12 3.600 224,805 -25,964 0.08% 809,400
2009-08-13 2009-08-11 3.443 250,769 -6,332 0.09% 863,282
2009-08-12 2009-08-10 3.443 257,101 -9,499 0.09% 885,080
2009-08-11 2009-08-07 3.316 266,600 +12,665 0.09% 884,100
2009-08-10 2009-08-06 3.506 253,935 +6,333 0.09% 890,221
2009-08-06 2009-08-04 3.632 247,602 -18,998 0.09% 899,299
2009-08-05 2009-08-03 3.348 266,600 -18,998 0.09% 892,520
2009-08-04 2009-07-31 3.474 285,598 +15,832 0.10% 992,202
2009-08-03 2009-07-30 3.237 269,766 -10,765 0.09% 873,299
2009-07-31 2009-07-29 3.190 280,531 +32,929 0.10% 894,858
2009-07-28 2009-07-24 2.937 247,602 -18,998 0.09% 727,259
2009-07-27 2009-07-23 2.779 266,600 +6,333 0.09% 740,960
2009-07-24 2009-07-22 2.716 260,267 +6,332 0.09% 706,919
2009-07-23 2009-07-21 2.716 253,935 +17,731 0.09% 689,721
2009-07-21 2009-07-17 2.732 236,204 -22,164 0.08% 645,291
2009-06-29 2009-06-25 2.179 258,368 -139,315 0.09% 563,041
2009-06-26 2009-06-24 2.179 397,683 +9,498 0.14% 866,639
2009-06-22 2009-06-18 2.369 388,185 +189,977 0.13% 919,501
2009-06-17 2009-06-15 2.448 198,208 -6,966 0.07% 485,149
2009-06-11 2009-06-09 2.527 205,174 +3,166 0.07% 518,399
2009-06-08 2009-06-04 2.163 202,008 +10,132 0.07% 437,030
2009-06-05 2009-06-03 2.132 191,876 -31,663 0.07% 409,050
2009-06-03 2009-06-01 2.100 223,539 -6,332 0.08% 469,491
2009-05-29 2009-05-26 1.816 229,871 -25,330 0.08% 417,450
2009-05-27 2009-05-25 1.784 255,201 -18,998 0.09% 455,389
2009-05-26 2009-05-22 1.769 274,199 +37,995 0.09% 484,960
2009-05-22 2009-05-20 1.800 236,204 -50,660 0.08% 425,221
2009-05-21 2009-05-19 1.769 286,864 +25,330 0.10% 507,360
2009-05-19 2009-05-15 1.784 261,534 +31,663 0.09% 466,690
2009-05-18 2009-05-14 1.848 229,871 +12,665 0.08% 424,710
2009-05-15 2009-05-13 1.927 217,206 -12,665 0.07% 418,460
2009-05-14 2009-05-12 1.800 229,871 +44,328 0.08% 413,820
2009-05-13 2009-05-11 1.832 185,543 -177,311 0.06% 339,879
2009-04-14 2009-04-08 1.216 362,854 +75,990 0.12% 441,209
2009-04-09 2009-04-07 1.263 286,864 -18,998 0.10% 362,400
2009-04-06 2009-04-02 1.169 305,862 -31,662 0.11% 357,420
2009-04-02 2009-03-31 1.090 337,524 -18,998 0.12% 367,770
2009-03-26 2009-03-24 1.026 356,522 -32,296 0.12% 365,950
2009-03-25 2009-03-23 1.058 388,818 -1,900 0.13% 411,380
2009-03-23 2009-03-19 0.995 390,718 -44,327 0.13% 388,710
2009-03-20 2009-03-18 0.995 435,045 -44,328 0.15% 432,810
2009-03-19 2009-03-17 1.011 479,373 +44,328 0.16% 484,480
2009-03-18 2009-03-16 0.995 435,045 -6,333 0.15% 432,810
2009-03-17 2009-03-13 0.979 441,378 -56,993 0.15% 432,140
2009-03-16 2009-03-12 0.947 498,371 -25,330 0.17% 472,200
2009-03-12 2009-03-10 0.900 523,701 -3,799 0.18% 471,390
2009-03-09 2009-03-05 0.916 527,500 -48,761 0.18% 483,140
2009-03-06 2009-03-04 0.979 576,261 +17,098 0.20% 564,200
2009-03-05 2009-03-03 0.916 559,163 -31,663 0.19% 512,140
2009-03-03 2009-02-27 0.963 590,826 +1,900 0.20% 569,130
2009-03-02 2009-02-26 0.947 588,926 +34,829 0.20% 558,000
2009-02-27 2009-02-25 1.105 554,097 -18,998 0.19% 612,500
2009-02-25 2009-02-23 1.169 573,095 +6,333 0.20% 669,700
2009-02-24 2009-02-20 1.169 566,762 +75,990 0.19% 662,300
2009-02-23 2009-02-19 1.232 490,772 -31,662 0.17% 604,500
2009-02-20 2009-02-18 1.248 522,434 +101,320 0.18% 651,749
2009-02-19 2009-02-17 1.232 421,114 -18,997 0.14% 518,700
2009-02-18 2009-02-16 1.263 440,111 -6,333 0.15% 555,999
2009-02-17 2009-02-13 1.295 446,444 +44,328 0.15% 578,100
2009-02-16 2009-02-12 1.232 402,116 +189,976 0.14% 495,300
2009-02-13 2009-02-11 1.374 212,140 -127,284 0.07% 291,450
2009-02-12 2009-02-10 1.169 339,424 +1,900 0.12% 396,640
2009-02-11 2009-02-09 1.121 337,524 -15,832 0.12% 378,430
2009-02-10 2009-02-06 1.232 353,356 +85,490 0.12% 435,240
2009-02-09 2009-02-05 1.279 267,866 -170,979 0.09% 342,629
2009-02-06 2009-02-04 1.279 438,845 +151,981 0.15% 561,330
2009-02-05 2009-02-03 1.279 286,864 -15,831 0.10% 366,930
2009-02-04 2009-02-02 1.248 302,695 +27,863 0.10% 377,620
2009-02-03 2009-01-30 1.342 274,832 +3,166 0.09% 368,900
2009-02-02 2009-01-29 1.232 271,666 -50,660 0.09% 334,620
2009-01-30 2009-01-23 0.805 322,326 -17,098 0.11% 259,590
2009-01-29 2009-01-22 0.687 339,424 -8,232 0.12% 233,160
2009-01-23 2009-01-21 0.805 347,656 +50,660 0.12% 279,990
2007-09-04 2007-08-31 296,996 -3,800 0.10%
2007-08-23 2007-08-21 300,796 -6,332 0.10%
2007-06-26 2007-06-22 307,128 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top