History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 91,000 | +0 | 0.02% | 2,225,860 |
| 2025-10-13 | 2025-10-09 | 24.200 | 91,000 | +0 | 0.02% | 2,202,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 91,000 | +0 | 0.02% | 2,198,560 |
| 2025-10-09 | 2025-10-06 | 24.040 | 91,000 | +0 | 0.02% | 2,187,640 |
| 2025-10-08 | 2025-10-03 | 24.320 | 91,000 | +0 | 0.02% | 2,213,120 |
| 2025-10-06 | 2025-10-02 | 24.540 | 91,000 | +0 | 0.02% | 2,233,140 |
| 2025-10-03 | 2025-09-30 | 24.280 | 91,000 | +0 | 0.02% | 2,209,480 |
| 2025-10-02 | 2025-09-29 | 24.580 | 91,000 | +0 | 0.02% | 2,236,780 |
| 2025-09-30 | 2025-09-26 | 25.080 | 91,000 | +0 | 0.02% | 2,282,280 |
| 2025-09-29 | 2025-09-25 | 25.200 | 91,000 | +0 | 0.02% | 2,293,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 91,000 | -17,000 | 0.02% | 2,447,900 |
| 2025-09-22 | 2025-09-18 | 23.560 | 108,000 | -2,000 | 0.02% | 2,544,480 |
| 2025-09-19 | 2025-09-17 | 23.440 | 110,000 | -14,000 | 0.02% | 2,578,400 |
| 2025-09-16 | 2025-09-12 | 22.160 | 124,000 | +6,000 | 0.03% | 2,747,840 |
| 2025-09-12 | 2025-09-10 | 22.680 | 118,000 | +3,000 | 0.03% | 2,676,240 |
| 2025-09-05 | 2025-09-03 | 22.480 | 115,000 | +4,000 | 0.03% | 2,585,200 |
| 2025-08-29 | 2025-08-27 | 23.580 | 111,000 | +27,000 | 0.02% | 2,617,380 |
| 2025-08-27 | 2025-08-25 | 23.840 | 84,000 | -1,000 | 0.02% | 2,002,560 |
| 2025-08-25 | 2025-08-21 | 23.140 | 85,000 | -10,000 | 0.02% | 1,966,900 |
| 2025-08-22 | 2025-08-20 | 22.720 | 95,000 | +3,000 | 0.02% | 2,158,400 |
| 2025-08-18 | 2025-08-14 | 22.780 | 92,000 | -5,000 | 0.02% | 2,095,760 |
| 2025-08-15 | 2025-08-13 | 22.880 | 97,000 | -5,000 | 0.02% | 2,219,360 |
| 2025-08-14 | 2025-08-12 | 22.880 | 102,000 | -20,000 | 0.02% | 2,333,760 |
| 2025-08-11 | 2025-08-07 | 22.400 | 122,000 | -5,000 | 0.03% | 2,732,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 127,000 | +10,000 | 0.03% | 2,857,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 117,000 | +7,000 | 0.03% | 2,550,600 |
| 2025-08-05 | 2025-08-01 | 22.100 | 110,000 | -72,000 | 0.02% | 2,431,000 |
| 2025-07-31 | 2025-07-29 | 24.250 | 182,000 | +10,000 | 0.04% | 4,413,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 172,000 | +7,000 | 0.04% | 4,059,200 |
| 2025-07-24 | 2025-07-22 | 23.950 | 165,000 | +4,000 | 0.04% | 3,951,750 |
| 2025-07-22 | 2025-07-18 | 23.300 | 161,000 | +6,000 | 0.04% | 3,751,300 |
| 2025-07-18 | 2025-07-16 | 22.900 | 155,000 | -50,000 | 0.03% | 3,549,500 |
| 2025-07-15 | 2025-07-11 | 22.250 | 205,000 | +3,000 | 0.04% | 4,561,250 |
| 2025-07-10 | 2025-07-08 | 22.900 | 202,000 | +20,000 | 0.04% | 4,625,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 182,000 | +10,000 | 0.04% | 4,222,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 172,000 | +13,000 | 0.04% | 3,895,800 |
| 2025-07-07 | 2025-07-03 | 22.500 | 159,000 | -40,000 | 0.03% | 3,577,500 |
| 2025-07-03 | 2025-06-30 | 21.400 | 199,000 | -30,000 | 0.04% | 4,258,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 229,000 | +1,000 | 0.05% | 5,571,780 |
| 2025-06-30 | 2025-06-26 | 24.172 | 228,000 | +52,939 | 0.05% | 5,511,112 |
| 2025-06-27 | 2025-06-25 | 26.084 | 175,061 | +43,294 | 0.04% | 4,566,294 |
| 2025-06-26 | 2025-06-24 | 25.712 | 131,767 | +1,883 | 0.03% | 3,388,013 |
| 2025-06-19 | 2025-06-17 | 26.297 | 129,884 | -2,824 | 0.03% | 3,415,497 |
| 2025-06-18 | 2025-06-16 | 26.562 | 132,708 | +18,824 | 0.03% | 3,525,008 |
| 2025-06-16 | 2025-06-12 | 27.412 | 113,884 | -188,238 | 0.03% | 3,121,802 |
| 2025-06-13 | 2025-06-11 | 27.518 | 302,122 | +188,238 | 0.07% | 8,313,906 |
| 2025-06-12 | 2025-06-10 | 27.784 | 113,884 | +35,765 | 0.03% | 3,164,152 |
| 2025-05-29 | 2025-05-27 | 28.050 | 78,119 | -7,529 | 0.02% | 2,191,208 |
| 2025-05-26 | 2025-05-22 | 28.315 | 85,648 | -18,824 | 0.02% | 2,425,143 |
| 2025-05-23 | 2025-05-21 | 28.740 | 104,472 | -9,412 | 0.02% | 3,002,550 |
| 2025-05-15 | 2025-05-13 | 29.006 | 113,884 | +22,589 | 0.03% | 3,303,303 |
| 2025-05-14 | 2025-05-12 | 29.696 | 91,295 | -3,765 | 0.02% | 2,711,139 |
| 2025-05-12 | 2025-05-08 | 25.872 | 95,060 | +941 | 0.02% | 2,459,347 |
| 2025-04-28 | 2025-04-24 | 25.765 | 94,119 | +941 | 0.02% | 2,425,002 |
| 2025-04-24 | 2025-04-22 | 25.978 | 93,178 | -23,529 | 0.02% | 2,420,557 |
| 2025-04-22 | 2025-04-16 | 25.075 | 116,707 | +9,411 | 0.03% | 2,926,388 |
| 2025-04-16 | 2025-04-14 | 24.650 | 107,296 | +4,706 | 0.02% | 2,644,810 |
| 2025-04-10 | 2025-04-08 | 22.737 | 102,590 | +942 | 0.02% | 2,332,608 |
| 2025-04-08 | 2025-04-03 | 25.287 | 101,648 | +10,353 | 0.02% | 2,570,389 |
| 2025-04-03 | 2025-04-01 | 27.040 | 91,295 | +1,882 | 0.02% | 2,468,640 |
| 2025-04-02 | 2025-03-31 | 27.731 | 89,413 | +8,471 | 0.02% | 2,479,500 |
| 2025-03-27 | 2025-03-25 | 29.696 | 80,942 | -4,706 | 0.02% | 2,403,692 |
| 2025-03-26 | 2025-03-24 | 30.175 | 85,648 | +941 | 0.02% | 2,584,393 |
| 2025-03-12 | 2025-03-10 | 26.668 | 84,707 | -9,412 | 0.02% | 2,258,999 |
| 2025-03-07 | 2025-03-05 | 26.562 | 94,119 | +9,412 | 0.02% | 2,500,002 |
| 2025-03-05 | 2025-03-03 | 26.350 | 84,707 | +7,529 | 0.02% | 2,231,999 |
| 2025-03-04 | 2025-02-28 | 27.943 | 77,178 | +9,412 | 0.02% | 2,156,613 |
| 2025-02-18 | 2025-02-14 | 28.581 | 67,766 | -45,177 | 0.02% | 1,936,810 |
| 2025-02-12 | 2025-02-10 | 28.475 | 112,943 | +15,059 | 0.03% | 3,216,008 |
| 2025-02-11 | 2025-02-07 | 28.687 | 97,884 | +3,765 | 0.02% | 2,808,009 |
| 2025-02-06 | 2025-02-04 | 28.475 | 94,119 | +14,118 | 0.02% | 2,680,002 |
| 2025-02-03 | 2025-01-24 | 28.581 | 80,001 | -18,824 | 0.02% | 2,286,497 |
| 2025-01-27 | 2025-01-23 | 28.634 | 98,825 | -14,118 | 0.02% | 2,829,753 |
| 2025-01-21 | 2025-01-17 | 28.900 | 112,943 | +44,236 | 0.03% | 3,264,008 |
| 2025-01-10 | 2025-01-08 | 29.750 | 68,707 | -3,765 | 0.02% | 2,044,005 |
| 2025-01-07 | 2025-01-03 | 27.625 | 72,472 | -941 | 0.02% | 2,002,012 |
| 2024-12-30 | 2024-12-24 | 26.509 | 73,413 | +47,060 | 0.02% | 1,946,106 |
| 2024-12-27 | 2024-12-20 | 25.606 | 26,353 | -3,765 | 0.01% | 674,792 |
| 2024-12-20 | 2024-12-18 | 25.553 | 30,118 | +3,765 | 0.01% | 769,598 |
| 2024-12-17 | 2024-12-13 | 25.393 | 26,353 | -1,883 | 0.01% | 669,192 |
| 2024-12-13 | 2024-12-11 | 26.297 | 28,236 | +942 | 0.01% | 742,508 |
| 2024-12-12 | 2024-12-10 | 25.553 | 27,294 | -7,530 | 0.01% | 697,437 |
| 2024-12-11 | 2024-12-09 | 24.915 | 34,824 | -1,882 | 0.01% | 867,650 |
| 2024-12-10 | 2024-12-06 | 23.906 | 36,706 | -58,354 | 0.01% | 877,491 |
| 2024-12-09 | 2024-12-05 | 23.428 | 95,060 | +15,059 | 0.02% | 2,227,047 |
| 2024-12-05 | 2024-12-03 | 24.012 | 80,001 | -4,706 | 0.02% | 1,920,998 |
| 2024-12-04 | 2024-12-02 | 23.587 | 84,707 | +5,647 | 0.02% | 1,997,999 |
| 2024-12-03 | 2024-11-29 | 23.322 | 79,060 | -6,588 | 0.02% | 1,843,802 |
| 2024-12-02 | 2024-11-28 | 23.322 | 85,648 | +6,588 | 0.02% | 1,997,445 |
| 2024-11-26 | 2024-11-22 | 23.959 | 79,060 | -3,765 | 0.02% | 1,894,202 |
| 2024-11-25 | 2024-11-21 | 24.490 | 82,825 | -5,647 | 0.02% | 2,028,408 |
| 2024-11-22 | 2024-11-20 | 24.915 | 88,472 | +9,412 | 0.02% | 2,204,305 |
| 2024-11-20 | 2024-11-18 | 25.234 | 79,060 | +4,706 | 0.02% | 1,995,002 |
| 2024-11-19 | 2024-11-15 | 25.287 | 74,354 | +1,882 | 0.02% | 1,880,201 |
| 2024-11-15 | 2024-11-13 | 27.093 | 72,472 | +2,824 | 0.02% | 1,963,511 |
| 2024-11-14 | 2024-11-12 | 26.881 | 69,648 | -5,647 | 0.02% | 1,872,200 |
| 2024-11-13 | 2024-11-11 | 26.456 | 75,295 | +4,706 | 0.02% | 1,991,996 |
| 2024-11-12 | 2024-11-08 | 27.837 | 70,589 | -2,824 | 0.02% | 1,964,994 |
| 2024-11-11 | 2024-11-07 | 26.403 | 73,413 | -5,647 | 0.02% | 1,938,306 |
| 2024-11-08 | 2024-11-06 | 25.925 | 79,060 | +6,588 | 0.02% | 2,049,602 |
| 2024-11-07 | 2024-11-05 | 27.306 | 72,472 | +942 | 0.02% | 1,978,911 |
| 2024-11-06 | 2024-11-04 | 26.722 | 71,530 | +941 | 0.02% | 1,911,390 |
| 2024-11-04 | 2024-10-31 | 26.137 | 70,589 | -18,824 | 0.02% | 1,844,995 |
| 2024-11-01 | 2024-10-30 | 25.765 | 89,413 | -2,824 | 0.02% | 2,303,750 |
| 2024-10-31 | 2024-10-29 | 27.093 | 92,237 | +2,824 | 0.02% | 2,499,012 |
| 2024-10-28 | 2024-10-24 | 26.137 | 89,413 | -941 | 0.02% | 2,337,000 |
| 2024-10-23 | 2024-10-21 | 27.093 | 90,354 | +3,765 | 0.02% | 2,447,995 |
| 2024-10-17 | 2024-10-15 | 27.093 | 86,589 | +2,823 | 0.02% | 2,345,989 |
| 2024-10-14 | 2024-10-09 | 30.068 | 83,766 | -50,824 | 0.02% | 2,518,704 |
| 2024-10-10 | 2024-10-08 | 31.078 | 134,590 | -236,239 | 0.03% | 4,182,748 |
| 2024-10-09 | 2024-10-07 | 36.974 | 370,829 | +287,063 | 0.09% | 13,711,215 |
| 2024-10-08 | 2024-10-04 | 37.028 | 83,766 | -9,412 | 0.02% | 3,101,655 |
| 2024-10-04 | 2024-10-02 | 36.231 | 93,178 | +2,824 | 0.02% | 3,375,909 |
| 2024-10-03 | 2024-09-30 | 30.812 | 90,354 | +2,823 | 0.02% | 2,783,995 |
| 2024-10-02 | 2024-09-27 | 30.918 | 87,531 | +3,765 | 0.02% | 2,706,312 |
| 2024-09-26 | 2024-09-24 | 26.031 | 83,766 | -199,532 | 0.02% | 2,180,504 |
| 2024-09-24 | 2024-09-20 | 24.225 | 283,298 | +94,119 | 0.07% | 6,862,800 |
| 2024-09-23 | 2024-09-19 | 24.012 | 189,179 | +96,001 | 0.04% | 4,542,599 |
| 2024-09-10 | 2024-09-05 | 22.578 | 93,178 | +2,824 | 0.02% | 2,103,756 |
| 2024-09-05 | 2024-09-03 | 22.897 | 90,354 | +37,647 | 0.02% | 2,068,796 |
| 2024-08-28 | 2024-08-26 | 21.834 | 52,707 | -2,823 | 0.01% | 1,150,809 |
| 2024-08-27 | 2024-08-23 | 21.675 | 55,530 | +2,823 | 0.01% | 1,203,596 |
| 2024-08-22 | 2024-08-20 | 20.995 | 52,707 | -11,294 | 0.01% | 1,106,568 |
| 2024-08-02 | 2024-07-31 | 26.828 | 64,001 | -47,059 | 0.01% | 1,717,003 |
| 2024-07-31 | 2024-07-29 | 25.553 | 111,060 | +10,353 | 0.03% | 2,837,891 |
| 2024-07-11 | 2024-07-09 | 24.703 | 100,707 | +18,824 | 0.02% | 2,487,744 |
| 2024-06-28 | 2024-06-26 | 34.702 | 81,883 | +3,161 | 0.02% | 2,841,508 |
| 2024-06-13 | 2024-06-11 | 36.857 | 78,722 | +41,623 | 0.02% | 2,901,466 |
| 2024-05-24 | 2024-05-22 | 38.736 | 37,099 | -905 | 0.01% | 1,437,063 |
| 2024-05-22 | 2024-05-20 | 39.896 | 38,004 | -12,667 | 0.01% | 1,516,219 |
| 2024-05-13 | 2024-05-09 | 40.173 | 50,671 | -40,718 | 0.01% | 2,035,586 |
| 2024-04-22 | 2024-04-18 | 33.265 | 91,389 | -1,810 | 0.02% | 3,040,086 |
| 2024-04-19 | 2024-04-17 | 31.718 | 93,199 | -905 | 0.02% | 2,956,097 |
| 2024-04-17 | 2024-04-15 | 32.823 | 94,104 | +905 | 0.02% | 3,088,802 |
| 2024-04-10 | 2024-04-08 | 30.447 | 93,199 | -2,715 | 0.02% | 2,837,647 |
| 2024-04-03 | 2024-03-28 | 26.911 | 95,914 | +905 | 0.02% | 2,581,110 |
| 2024-04-02 | 2024-03-27 | 25.474 | 95,009 | -5,429 | 0.02% | 2,420,255 |
| 2024-03-14 | 2024-03-12 | 26.911 | 100,438 | -1,810 | 0.02% | 2,702,854 |
| 2024-03-13 | 2024-03-11 | 27.187 | 102,248 | +1,810 | 0.02% | 2,779,812 |
| 2024-03-11 | 2024-03-07 | 28.016 | 100,438 | -905 | 0.02% | 2,813,854 |
| 2024-03-08 | 2024-03-06 | 27.961 | 101,343 | +905 | 0.02% | 2,833,608 |
| 2024-03-07 | 2024-03-05 | 27.187 | 100,438 | -9,048 | 0.02% | 2,730,604 |
| 2024-03-06 | 2024-03-04 | 28.458 | 109,486 | -9,049 | 0.03% | 3,115,741 |
| 2024-02-29 | 2024-02-27 | 27.242 | 118,535 | +18,097 | 0.03% | 3,229,156 |
| 2024-01-29 | 2024-01-25 | 21.772 | 100,438 | -9,048 | 0.02% | 2,186,703 |
| 2024-01-26 | 2024-01-24 | 21.772 | 109,486 | +9,048 | 0.03% | 2,383,693 |
| 2023-12-01 | 2023-11-29 | 21.683 | 100,438 | -15,382 | 0.02% | 2,177,823 |
| 2023-11-30 | 2023-11-28 | 22.324 | 115,820 | -7,239 | 0.03% | 2,585,595 |
| 2023-11-16 | 2023-11-14 | 22.766 | 123,059 | -1,810 | 0.03% | 2,801,600 |
| 2023-11-09 | 2023-11-07 | 22.601 | 124,869 | +1,810 | 0.03% | 2,822,107 |
| 2023-11-01 | 2023-10-30 | 24.314 | 123,059 | +22,621 | 0.03% | 2,992,000 |
| 2023-10-27 | 2023-10-25 | 23.153 | 100,438 | -132,107 | 0.02% | 2,325,453 |
| 2023-10-26 | 2023-10-24 | 23.871 | 232,545 | +132,107 | 0.06% | 5,551,192 |
| 2023-07-12 | 2023-07-10 | 19.495 | 100,438 | -1,810 | 0.02% | 1,958,043 |
| 2023-07-10 | 2023-07-06 | 22.639 | 102,248 | +6,012 | 0.02% | 2,314,745 |
| 2023-06-30 | 2023-06-28 | 23.543 | 96,236 | +1,703 | 0.02% | 2,265,653 |
| 2023-06-26 | 2023-06-21 | 21.370 | 94,533 | -2,555 | 0.02% | 2,020,209 |
| 2023-06-23 | 2023-06-20 | 21.699 | 97,088 | +2,555 | 0.02% | 2,106,730 |
| 2023-05-10 | 2023-05-08 | 20.149 | 94,533 | -851 | 0.02% | 1,904,768 |
| 2023-04-27 | 2023-04-25 | 21.394 | 95,384 | +851 | 0.02% | 2,040,635 |
| 2023-04-25 | 2023-04-21 | 21.018 | 94,533 | -1,703 | 0.02% | 1,986,908 |
| 2023-04-20 | 2023-04-18 | 20.243 | 96,236 | +1,703 | 0.02% | 1,948,122 |
| 2023-04-19 | 2023-04-17 | 19.727 | 94,533 | -4,258 | 0.02% | 1,864,808 |
| 2023-04-17 | 2023-04-13 | 16.321 | 98,791 | -20,439 | 0.03% | 1,612,403 |
| 2023-04-14 | 2023-04-12 | 16.204 | 119,230 | -22,143 | 0.03% | 1,931,995 |
| 2023-02-27 | 2023-02-23 | 14.231 | 141,373 | -4,258 | 0.04% | 2,011,919 |
| 2023-02-22 | 2023-02-20 | 14.137 | 145,631 | -1,704 | 0.04% | 2,058,836 |
| 2022-12-19 | 2022-12-15 | 10.075 | 147,335 | -3,406 | 0.04% | 1,484,344 |
| 2022-12-16 | 2022-12-14 | 9.957 | 150,741 | -852 | 0.04% | 1,500,958 |
| 2022-12-15 | 2022-12-13 | 9.781 | 151,593 | -1,703 | 0.04% | 1,482,742 |
| 2022-12-01 | 2022-11-29 | 9.523 | 153,296 | -5,110 | 0.04% | 1,459,799 |
| 2022-09-02 | 2022-08-31 | 9.981 | 158,406 | +10,220 | 0.04% | 1,581,000 |
| 2022-08-18 | 2022-08-16 | 11.225 | 148,186 | -5,110 | 0.04% | 1,663,437 |
| 2022-08-12 | 2022-08-10 | 10.098 | 153,296 | -852 | 0.04% | 1,547,999 |
| 2022-07-28 | 2022-07-26 | 10.826 | 154,148 | -23,846 | 0.04% | 1,668,823 |
| 2022-07-13 | 2022-07-11 | 11.061 | 177,994 | +28,956 | 0.05% | 1,968,782 |
| 2022-07-05 | 2022-06-30 | 10.403 | 149,038 | -10,220 | 0.04% | 1,550,501 |
| 2022-06-30 | 2022-06-28 | 10.637 | 159,258 | +4,557 | 0.04% | 1,694,079 |
| 2022-06-06 | 2022-06-01 | 9.755 | 154,701 | -1,654 | 0.04% | 1,509,094 |
| 2022-05-24 | 2022-05-20 | 9.815 | 156,355 | +1,654 | 0.04% | 1,534,679 |
| 2022-05-17 | 2022-05-13 | 8.993 | 154,701 | +9,928 | 0.04% | 1,391,284 |
| 2022-05-10 | 2022-05-05 | 9.537 | 144,773 | -110,855 | 0.04% | 1,380,748 |
| 2022-04-20 | 2022-04-14 | 10.057 | 255,628 | -1,655 | 0.07% | 2,570,878 |
| 2022-04-19 | 2022-04-13 | 9.211 | 257,283 | +1,655 | 0.07% | 2,369,822 |
| 2022-03-09 | 2022-03-07 | 9.924 | 255,628 | +28,954 | 0.07% | 2,536,888 |
| 2022-03-07 | 2022-03-03 | 10.408 | 226,674 | +41,364 | 0.06% | 2,359,145 |
| 2022-02-22 | 2022-02-18 | 11.616 | 185,310 | -121,609 | 0.05% | 2,152,643 |
| 2022-01-24 | 2022-01-20 | 13.152 | 306,919 | +827 | 0.08% | 4,036,476 |
| 2022-01-07 | 2022-01-05 | 12.499 | 306,092 | -4,964 | 0.08% | 3,825,800 |
| 2022-01-04 | 2021-12-31 | 11.181 | 311,056 | -109,200 | 0.08% | 3,478,004 |
| 2021-12-28 | 2021-12-22 | 10.033 | 420,256 | +40,536 | 0.11% | 4,216,399 |
| 2021-12-08 | 2021-12-06 | 9.948 | 379,720 | -132,364 | 0.10% | 3,777,574 |
| 2021-12-07 | 2021-12-03 | 9.404 | 512,084 | +132,364 | 0.13% | 4,815,823 |
| 2021-12-06 | 2021-12-02 | 9.912 | 379,720 | -132,364 | 0.10% | 3,763,804 |
| 2021-12-01 | 2021-11-29 | 9.513 | 512,084 | +132,364 | 0.13% | 4,871,533 |
| 2021-11-15 | 2021-11-11 | 10.516 | 379,720 | -8,272 | 0.10% | 3,993,305 |
| 2021-10-22 | 2021-10-20 | 10.396 | 387,992 | +117,473 | 0.10% | 4,033,397 |
| 2021-09-20 | 2021-09-16 | 10.589 | 270,519 | -9,100 | 0.07% | 2,864,518 |
| 2021-09-15 | 2021-09-13 | 11.713 | 279,619 | +4,136 | 0.07% | 3,275,218 |
| 2021-09-13 | 2021-09-09 | 11.943 | 275,483 | +4,964 | 0.07% | 3,290,042 |
| 2021-09-09 | 2021-09-07 | 12.571 | 270,519 | -10,755 | 0.07% | 3,400,798 |
| 2021-09-08 | 2021-09-06 | 12.668 | 281,274 | +15,718 | 0.07% | 3,563,203 |
| 2021-09-01 | 2021-08-30 | 11.036 | 265,556 | +82,728 | 0.07% | 2,930,735 |
| 2021-08-31 | 2021-08-27 | 11.000 | 182,828 | +38,882 | 0.05% | 2,011,101 |
| 2021-08-06 | 2021-08-04 | 11.568 | 143,946 | -41,364 | 0.04% | 1,665,180 |
| 2021-08-02 | 2021-07-29 | 10.722 | 185,310 | +41,364 | 0.05% | 1,986,883 |
| 2021-06-29 | 2021-06-25 | 14.087 | 143,946 | +5,363 | 0.04% | 2,027,835 |
| 2021-06-22 | 2021-06-18 | 13.234 | 138,583 | +797 | 0.04% | 1,833,964 |
| 2021-05-07 | 2021-05-05 | 15.720 | 137,786 | +7,964 | 0.04% | 2,165,956 |
| 2021-05-05 | 2021-05-03 | 15.795 | 129,822 | +797 | 0.04% | 2,050,544 |
| 2021-04-22 | 2021-04-20 | 16.799 | 129,025 | -9,558 | 0.04% | 2,167,555 |
| 2021-04-21 | 2021-04-19 | 17.176 | 138,583 | +797 | 0.04% | 2,380,325 |
| 2021-04-20 | 2021-04-16 | 17.578 | 137,786 | +3,982 | 0.04% | 2,421,996 |
| 2021-04-13 | 2021-04-09 | 17.578 | 133,804 | -29,469 | 0.04% | 2,352,000 |
| 2021-04-09 | 2021-04-07 | 17.452 | 163,273 | -2,389 | 0.04% | 2,849,505 |
| 2021-04-08 | 2021-04-01 | 17.528 | 165,662 | +5,575 | 0.05% | 2,903,679 |
| 2021-04-01 | 2021-03-30 | 16.046 | 160,087 | +22,301 | 0.04% | 2,568,781 |
| 2021-03-31 | 2021-03-29 | 15.494 | 137,786 | +5,575 | 0.04% | 2,134,816 |
| 2021-03-30 | 2021-03-26 | 16.247 | 132,211 | -797 | 0.04% | 2,148,039 |
| 2021-03-29 | 2021-03-25 | 16.322 | 133,008 | -47,787 | 0.04% | 2,171,008 |
| 2021-03-26 | 2021-03-24 | 15.318 | 180,795 | +39,823 | 0.05% | 2,769,405 |
| 2021-03-24 | 2021-03-22 | 15.870 | 140,972 | +1,593 | 0.04% | 2,237,279 |
| 2021-03-15 | 2021-03-11 | 15.695 | 139,379 | -22,301 | 0.04% | 2,187,498 |
| 2021-03-12 | 2021-03-10 | 15.042 | 161,680 | +2,390 | 0.04% | 2,431,943 |
| 2021-03-10 | 2021-03-08 | 15.092 | 159,290 | -16,726 | 0.04% | 2,403,993 |
| 2021-03-09 | 2021-03-05 | 15.971 | 176,016 | -3,656 | 0.05% | 2,811,121 |
| 2021-03-08 | 2021-03-04 | 15.720 | 179,672 | +470 | 0.05% | 2,824,392 |
| 2021-03-04 | 2021-03-02 | 16.875 | 179,202 | +32,655 | 0.05% | 3,024,004 |
| 2021-03-03 | 2021-03-01 | 15.870 | 146,547 | +3,186 | 0.04% | 2,325,756 |
| 2021-02-24 | 2021-02-22 | 15.669 | 143,361 | +796 | 0.04% | 2,246,394 |
| 2021-02-23 | 2021-02-19 | 17.478 | 142,565 | +796 | 0.04% | 2,491,681 |
| 2021-02-19 | 2021-02-17 | 19.034 | 141,769 | -3,185 | 0.04% | 2,698,489 |
| 2021-02-18 | 2021-02-16 | 19.361 | 144,954 | -1,593 | 0.04% | 2,806,434 |
| 2021-02-17 | 2021-02-11 | 18.130 | 146,547 | -3,186 | 0.04% | 2,656,956 |
| 2021-02-05 | 2021-02-03 | 17.804 | 149,733 | +3,186 | 0.04% | 2,665,839 |
| 2021-02-02 | 2021-01-29 | 16.624 | 146,547 | +3,982 | 0.04% | 2,436,156 |
| 2021-01-27 | 2021-01-25 | 19.461 | 142,565 | +37,433 | 0.04% | 2,774,501 |
| 2021-01-25 | 2021-01-21 | 19.913 | 105,132 | -3,186 | 0.03% | 2,093,526 |
| 2021-01-21 | 2021-01-19 | 20.064 | 108,318 | -53,362 | 0.03% | 2,173,290 |
| 2021-01-20 | 2021-01-18 | 19.060 | 161,680 | -47,787 | 0.04% | 3,081,544 |
| 2021-01-19 | 2021-01-15 | 16.900 | 209,467 | +3,186 | 0.06% | 3,539,981 |
| 2021-01-18 | 2021-01-14 | 16.398 | 206,281 | +15,929 | 0.06% | 3,382,538 |
| 2021-01-15 | 2021-01-13 | 16.850 | 190,352 | +5,575 | 0.05% | 3,207,378 |
| 2021-01-14 | 2021-01-12 | 17.000 | 184,777 | -6,372 | 0.05% | 3,141,281 |
| 2021-01-12 | 2021-01-08 | 14.087 | 191,149 | +3,983 | 0.05% | 2,692,806 |
| 2021-01-06 | 2021-01-04 | 14.565 | 187,166 | -3,186 | 0.05% | 2,725,996 |
| 2021-01-05 | 2020-12-31 | 14.991 | 190,352 | +7,168 | 0.05% | 2,853,659 |
| 2020-12-30 | 2020-12-28 | 13.711 | 183,184 | +796 | 0.05% | 2,511,600 |
| 2020-12-18 | 2020-12-16 | 14.138 | 182,388 | -63,716 | 0.05% | 2,578,546 |
| 2020-12-15 | 2020-12-11 | 14.364 | 246,104 | -15,929 | 0.07% | 3,534,963 |
| 2020-11-23 | 2020-11-19 | 16.900 | 262,033 | +76,460 | 0.07% | 4,428,343 |
| 2020-11-13 | 2020-11-11 | 14.690 | 185,573 | -1,593 | 0.05% | 2,726,094 |
| 2020-11-11 | 2020-11-09 | 15.243 | 187,166 | -6,372 | 0.05% | 2,852,896 |
| 2020-11-09 | 2020-11-05 | 14.816 | 193,538 | -8,761 | 0.05% | 2,867,401 |
| 2020-11-05 | 2020-11-03 | 14.188 | 202,299 | -7,964 | 0.06% | 2,870,202 |
| 2020-11-04 | 2020-11-02 | 14.313 | 210,263 | -6,372 | 0.06% | 3,009,594 |
| 2020-11-03 | 2020-10-30 | 13.912 | 216,635 | +14,336 | 0.06% | 3,013,760 |
| 2020-09-28 | 2020-09-24 | 11.903 | 202,299 | -1,593 | 0.06% | 2,407,921 |
| 2020-09-04 | 2020-09-02 | 14.514 | 203,892 | +8,761 | 0.06% | 2,959,363 |
| 2020-08-28 | 2020-08-26 | 13.811 | 195,131 | -796 | 0.05% | 2,695,003 |
| 2020-08-27 | 2020-08-25 | 14.263 | 195,927 | +796 | 0.05% | 2,794,556 |
| 2020-08-20 | 2020-08-18 | 13.836 | 195,131 | -7,168 | 0.05% | 2,699,903 |
| 2020-08-18 | 2020-08-14 | 12.932 | 202,299 | -3,982 | 0.06% | 2,616,202 |
| 2020-08-03 | 2020-07-30 | 10.572 | 206,281 | -39,823 | 0.06% | 2,180,778 |
| 2020-07-31 | 2020-07-29 | 10.396 | 246,104 | -796 | 0.07% | 2,558,523 |
| 2020-07-29 | 2020-07-27 | 9.793 | 246,900 | +39,822 | 0.07% | 2,417,998 |
| 2020-07-28 | 2020-07-24 | 10.120 | 207,078 | -23,893 | 0.06% | 2,095,604 |
| 2020-07-15 | 2020-07-13 | 11.727 | 230,971 | +11,947 | 0.06% | 2,708,598 |
| 2020-07-14 | 2020-07-10 | 11.677 | 219,024 | -6,372 | 0.06% | 2,557,496 |
| 2020-07-13 | 2020-07-09 | 12.053 | 225,396 | -31,858 | 0.06% | 2,716,800 |
| 2020-07-02 | 2020-06-29 | 11.670 | 257,254 | +3,982 | 0.07% | 3,002,031 |
| 2020-06-30 | 2020-06-26 | 12.000 | 253,272 | +12,378 | 0.07% | 3,039,148 |
| 2020-06-29 | 2020-06-24 | 11.854 | 240,894 | +757 | 0.07% | 2,855,638 |
| 2020-06-26 | 2020-06-23 | 11.986 | 240,137 | +758 | 0.07% | 2,878,364 |
| 2020-06-17 | 2020-06-15 | 11.762 | 239,379 | +757 | 0.07% | 2,815,559 |
| 2020-06-02 | 2020-05-29 | 12.475 | 238,622 | -6,060 | 0.07% | 2,976,755 |
| 2020-05-29 | 2020-05-27 | 10.561 | 244,682 | -757 | 0.07% | 2,584,002 |
| 2020-05-19 | 2020-05-15 | 10.759 | 245,439 | -1,515 | 0.07% | 2,640,596 |
| 2020-05-18 | 2020-05-14 | 10.006 | 246,954 | +757 | 0.07% | 2,471,076 |
| 2020-05-15 | 2020-05-13 | 10.244 | 246,197 | -757 | 0.07% | 2,522,001 |
| 2020-05-13 | 2020-05-11 | 10.349 | 246,954 | -4,546 | 0.07% | 2,555,836 |
| 2020-04-29 | 2020-04-27 | 9.663 | 251,500 | +758 | 0.07% | 2,430,244 |
| 2020-04-23 | 2020-04-21 | 10.006 | 250,742 | +1,515 | 0.07% | 2,508,979 |
| 2020-04-17 | 2020-04-15 | 9.967 | 249,227 | +4,545 | 0.07% | 2,483,950 |
| 2020-04-16 | 2020-04-14 | 9.835 | 244,682 | -10,605 | 0.07% | 2,406,352 |
| 2020-04-14 | 2020-04-08 | 9.425 | 255,287 | -758 | 0.07% | 2,406,178 |
| 2020-04-08 | 2020-04-06 | 9.122 | 256,045 | +6,818 | 0.07% | 2,335,582 |
| 2020-04-03 | 2020-04-01 | 8.911 | 249,227 | +3,788 | 0.07% | 2,220,750 |
| 2020-03-23 | 2020-03-19 | 8.356 | 245,439 | -15,151 | 0.07% | 2,050,917 |
| 2020-03-19 | 2020-03-17 | 9.307 | 260,590 | -3,030 | 0.07% | 2,425,201 |
| 2020-03-16 | 2020-03-12 | 10.415 | 263,620 | -9,848 | 0.08% | 2,745,720 |
| 2020-03-05 | 2020-03-03 | 10.891 | 273,468 | -34,089 | 0.08% | 2,978,251 |
| 2020-02-26 | 2020-02-24 | 10.534 | 307,557 | +2,273 | 0.09% | 3,239,883 |
| 2020-02-25 | 2020-02-21 | 10.653 | 305,284 | +9,090 | 0.09% | 3,252,209 |
| 2020-02-21 | 2020-02-19 | 11.009 | 296,194 | -25,756 | 0.09% | 3,260,942 |
| 2020-02-20 | 2020-02-18 | 10.957 | 321,950 | +7,576 | 0.09% | 3,527,503 |
| 2020-02-17 | 2020-02-13 | 11.075 | 314,374 | -7,576 | 0.09% | 3,481,845 |
| 2020-02-14 | 2020-02-12 | 11.089 | 321,950 | +7,576 | 0.09% | 3,570,003 |
| 2020-02-13 | 2020-02-11 | 11.115 | 314,374 | +7,575 | 0.09% | 3,494,295 |
| 2020-02-12 | 2020-02-10 | 10.957 | 306,799 | +32,574 | 0.09% | 3,361,498 |
| 2020-01-31 | 2020-01-29 | 11.023 | 274,225 | -7,576 | 0.08% | 3,022,695 |
| 2020-01-23 | 2020-01-21 | 11.947 | 281,801 | -3,787 | 0.08% | 3,366,603 |
| 2020-01-17 | 2020-01-15 | 12.541 | 285,588 | -35,604 | 0.08% | 3,581,495 |
| 2020-01-08 | 2020-01-06 | 12.264 | 321,192 | -3,788 | 0.09% | 3,938,957 |
| 2020-01-07 | 2020-01-03 | 12.277 | 324,980 | -7,575 | 0.09% | 3,989,701 |
| 2020-01-02 | 2019-12-27 | 11.075 | 332,555 | -4,545 | 0.10% | 3,683,208 |
| 2019-12-19 | 2019-12-17 | 10.297 | 337,100 | -43,179 | 0.10% | 3,470,996 |
| 2019-12-13 | 2019-12-11 | 10.217 | 380,279 | +27,271 | 0.11% | 3,885,475 |
| 2019-12-11 | 2019-12-09 | 10.033 | 353,008 | +3,030 | 0.10% | 3,541,596 |
| 2019-12-04 | 2019-12-02 | 9.650 | 349,978 | +3,787 | 0.10% | 3,377,217 |
| 2019-12-03 | 2019-11-29 | 9.584 | 346,191 | -4,545 | 0.10% | 3,317,823 |
| 2019-11-28 | 2019-11-26 | 9.518 | 350,736 | +6,060 | 0.10% | 3,338,231 |
| 2019-11-27 | 2019-11-25 | 9.623 | 344,676 | +4,546 | 0.10% | 3,316,954 |
| 2019-11-20 | 2019-11-18 | 9.637 | 340,130 | +3,787 | 0.10% | 3,277,696 |
| 2019-11-15 | 2019-11-13 | 10.046 | 336,343 | +28,029 | 0.10% | 3,378,842 |
| 2019-11-13 | 2019-11-11 | 10.798 | 308,314 | -35,604 | 0.09% | 3,329,257 |
| 2019-11-11 | 2019-11-07 | 11.049 | 343,918 | -3,788 | 0.10% | 3,799,979 |
| 2019-11-08 | 2019-11-06 | 10.877 | 347,706 | -5,302 | 0.10% | 3,782,163 |
| 2019-11-07 | 2019-11-05 | 10.825 | 353,008 | +25,756 | 0.10% | 3,821,195 |
| 2019-11-06 | 2019-11-04 | 10.759 | 327,252 | +757 | 0.09% | 3,520,795 |
| 2019-11-05 | 2019-11-01 | 10.455 | 326,495 | -1,515 | 0.09% | 3,413,521 |
| 2019-10-30 | 2019-10-28 | 10.363 | 328,010 | -758 | 0.09% | 3,399,050 |
| 2019-10-25 | 2019-10-23 | 10.046 | 328,768 | -3,030 | 0.09% | 3,302,745 |
| 2019-10-15 | 2019-10-11 | 9.967 | 331,798 | +22,726 | 0.10% | 3,306,904 |
| 2019-10-10 | 2019-10-08 | 9.755 | 309,072 | +6,060 | 0.09% | 3,015,122 |
| 2019-10-03 | 2019-09-30 | 9.940 | 303,012 | -3,787 | 0.09% | 3,012,005 |
| 2019-10-02 | 2019-09-27 | 10.033 | 306,799 | +7,575 | 0.09% | 3,077,998 |
| 2019-09-27 | 2019-09-25 | 10.244 | 299,224 | +2,273 | 0.09% | 3,065,201 |
| 2019-09-24 | 2019-09-20 | 10.719 | 296,951 | +757 | 0.09% | 3,183,037 |
| 2019-09-23 | 2019-09-19 | 10.719 | 296,194 | +758 | 0.09% | 3,174,922 |
| 2019-09-19 | 2019-09-17 | 10.706 | 295,436 | +4,545 | 0.08% | 3,162,897 |
| 2019-09-17 | 2019-09-13 | 11.392 | 290,891 | -6,060 | 0.08% | 3,313,919 |
| 2019-09-12 | 2019-09-10 | 11.049 | 296,951 | +22,726 | 0.09% | 3,281,037 |
| 2019-09-10 | 2019-09-06 | 10.957 | 274,225 | +3,030 | 0.08% | 3,004,595 |
| 2019-09-06 | 2019-09-04 | 10.811 | 271,195 | -31,059 | 0.08% | 2,932,016 |
| 2019-09-03 | 2019-08-30 | 10.851 | 302,254 | +21,968 | 0.09% | 3,279,780 |
| 2019-09-02 | 2019-08-29 | 10.983 | 280,286 | -6,060 | 0.08% | 3,078,404 |
| 2019-08-30 | 2019-08-28 | 11.260 | 286,346 | +15,151 | 0.08% | 3,224,341 |
| 2019-08-28 | 2019-08-26 | 11.089 | 271,195 | +15,150 | 0.08% | 3,007,196 |
| 2019-08-27 | 2019-08-23 | 11.287 | 256,045 | +18,181 | 0.07% | 2,889,903 |
| 2019-08-22 | 2019-08-20 | 10.640 | 237,864 | +3,788 | 0.07% | 2,530,839 |
| 2019-08-21 | 2019-08-19 | 10.772 | 234,076 | +7,575 | 0.07% | 2,521,436 |
| 2019-08-14 | 2019-08-12 | 10.442 | 226,501 | -3,788 | 0.07% | 2,365,089 |
| 2019-08-13 | 2019-08-09 | 10.165 | 230,289 | -9,848 | 0.07% | 2,340,802 |
| 2019-08-12 | 2019-08-08 | 10.547 | 240,137 | -20,453 | 0.07% | 2,532,834 |
| 2019-08-08 | 2019-08-06 | 10.191 | 260,590 | +758 | 0.07% | 2,655,681 |
| 2019-08-07 | 2019-08-05 | 10.270 | 259,832 | +20,453 | 0.07% | 2,668,536 |
| 2019-08-06 | 2019-08-02 | 10.653 | 239,379 | -5,303 | 0.07% | 2,550,119 |
| 2019-07-30 | 2019-07-26 | 11.062 | 244,682 | +1,515 | 0.07% | 2,706,742 |
| 2019-07-29 | 2019-07-25 | 11.207 | 243,167 | -1,515 | 0.07% | 2,725,293 |
| 2019-07-24 | 2019-07-22 | 11.498 | 244,682 | +1,515 | 0.07% | 2,813,332 |
| 2019-07-23 | 2019-07-19 | 11.617 | 243,167 | +758 | 0.07% | 2,824,803 |
| 2019-07-22 | 2019-07-18 | 11.656 | 242,409 | +1,515 | 0.07% | 2,825,597 |
| 2019-07-15 | 2019-07-11 | 12.211 | 240,894 | +1,515 | 0.07% | 2,941,498 |
| 2019-07-08 | 2019-07-04 | 12.937 | 239,379 | -758 | 0.07% | 3,096,798 |
| 2019-07-05 | 2019-07-03 | 13.069 | 240,137 | -6,817 | 0.07% | 3,138,305 |
| 2019-07-04 | 2019-07-02 | 13.593 | 246,954 | +9,847 | 0.07% | 3,356,755 |
| 2019-07-03 | 2019-06-28 | 12.964 | 237,107 | +8,217 | 0.07% | 3,073,760 |
| 2019-06-24 | 2019-06-20 | 12.882 | 228,890 | +7,313 | 0.07% | 2,948,458 |
| 2019-06-21 | 2019-06-19 | 12.704 | 221,577 | +731 | 0.07% | 2,814,865 |
| 2019-06-12 | 2019-06-10 | 13.360 | 220,846 | -3,656 | 0.07% | 2,950,539 |
| 2019-06-03 | 2019-05-30 | 12.909 | 224,502 | -5,851 | 0.07% | 2,898,074 |
| 2019-05-30 | 2019-05-28 | 13.442 | 230,353 | +5,851 | 0.07% | 3,096,454 |
| 2019-05-28 | 2019-05-24 | 12.581 | 224,502 | -88,485 | 0.07% | 2,824,394 |
| 2019-05-27 | 2019-05-23 | 12.499 | 312,987 | -27,789 | 0.09% | 3,911,918 |
| 2019-05-24 | 2019-05-22 | 13.511 | 340,776 | -151,374 | 0.10% | 4,604,083 |
| 2019-05-23 | 2019-05-21 | 13.524 | 492,150 | -151,375 | 0.15% | 6,655,964 |
| 2019-05-22 | 2019-05-20 | 12.909 | 643,525 | -505,313 | 0.19% | 8,307,199 |
| 2019-05-21 | 2019-05-17 | 14.058 | 1,148,838 | +182,819 | 0.34% | 16,149,873 |
| 2019-05-17 | 2019-05-15 | 14.495 | 966,019 | -6,581 | 0.29% | 14,002,602 |
| 2019-05-09 | 2019-05-07 | 14.933 | 972,600 | +1,462 | 0.29% | 14,523,595 |
| 2019-05-08 | 2019-05-06 | 14.140 | 971,138 | -2,194 | 0.29% | 13,731,523 |
| 2019-05-06 | 2019-05-02 | 14.550 | 973,332 | +732 | 0.29% | 14,161,845 |
| 2019-05-02 | 2019-04-29 | 14.495 | 972,600 | -9,507 | 0.29% | 14,097,995 |
| 2019-04-30 | 2019-04-26 | 14.058 | 982,107 | -132,361 | 0.29% | 13,806,040 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,114,468 | +146,255 | 0.33% | 15,575,275 |
| 2019-04-26 | 2019-04-24 | 14.878 | 968,213 | +2,194 | 0.29% | 14,405,125 |
| 2019-04-25 | 2019-04-23 | 15.179 | 966,019 | +365,639 | 0.29% | 14,663,102 |
| 2019-04-24 | 2019-04-18 | 15.261 | 600,380 | +2,194 | 0.18% | 9,162,366 |
| 2019-04-23 | 2019-04-17 | 15.234 | 598,186 | +2,925 | 0.18% | 9,112,523 |
| 2019-04-18 | 2019-04-16 | 15.234 | 595,261 | +17,551 | 0.18% | 9,067,965 |
| 2019-04-17 | 2019-04-15 | 15.261 | 577,710 | +258,141 | 0.17% | 8,816,400 |
| 2019-04-16 | 2019-04-12 | 15.753 | 319,569 | +41,683 | 0.10% | 5,034,245 |
| 2019-04-09 | 2019-04-04 | 16.683 | 277,886 | -8,775 | 0.08% | 4,636,003 |
| 2019-04-08 | 2019-04-03 | 17.039 | 286,661 | -204,758 | 0.09% | 4,884,317 |
| 2019-04-04 | 2019-04-02 | 16.382 | 491,419 | +4,388 | 0.15% | 8,050,558 |
| 2019-04-02 | 2019-03-29 | 15.097 | 487,031 | -195,252 | 0.14% | 7,352,633 |
| 2019-03-29 | 2019-03-27 | 15.042 | 682,283 | +63,621 | 0.20% | 10,263,003 |
| 2019-03-28 | 2019-03-26 | 15.152 | 618,662 | -731 | 0.18% | 9,373,686 |
| 2019-03-26 | 2019-03-22 | 15.179 | 619,393 | +15,357 | 0.18% | 9,401,702 |
| 2019-03-18 | 2019-03-14 | 14.112 | 604,036 | -234,009 | 0.18% | 8,524,320 |
| 2019-03-15 | 2019-03-13 | 14.550 | 838,045 | -2,925 | 0.25% | 12,193,438 |
| 2019-03-14 | 2019-03-12 | 14.769 | 840,970 | -181,357 | 0.25% | 12,419,996 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,022,327 | -95,798 | 0.30% | 15,042,476 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,118,125 | +606,961 | 0.33% | 16,941,323 |
| 2019-03-06 | 2019-03-04 | 12.198 | 511,164 | -203,295 | 0.15% | 6,235,084 |
| 2019-03-05 | 2019-03-01 | 11.774 | 714,459 | -548,459 | 0.21% | 8,411,969 |
| 2019-03-04 | 2019-02-28 | 11.159 | 1,262,918 | -424,873 | 0.38% | 14,092,321 |
| 2019-03-01 | 2019-02-27 | 11.008 | 1,687,791 | +247,172 | 0.50% | 18,579,403 |
| 2019-02-28 | 2019-02-26 | 12.307 | 1,440,619 | -3,656 | 0.43% | 17,730,005 |
| 2019-02-27 | 2019-02-25 | 12.348 | 1,444,275 | -1,463 | 0.43% | 17,834,250 |
| 2019-02-26 | 2019-02-22 | 12.225 | 1,445,738 | -341,507 | 0.43% | 17,674,386 |
| 2019-02-25 | 2019-02-21 | 11.952 | 1,787,245 | +31,445 | 0.53% | 21,360,565 |
| 2019-02-21 | 2019-02-19 | 12.061 | 1,755,800 | -55,577 | 0.52% | 21,176,825 |
| 2019-02-20 | 2019-02-18 | 11.883 | 1,811,377 | -2,925 | 0.54% | 21,525,133 |
| 2019-02-19 | 2019-02-15 | 11.391 | 1,814,302 | +108,229 | 0.54% | 20,666,731 |
| 2019-02-18 | 2019-02-14 | 12.088 | 1,706,073 | +61,428 | 0.51% | 20,623,724 |
| 2019-02-15 | 2019-02-13 | 11.856 | 1,644,645 | +73,128 | 0.49% | 19,498,827 |
| 2019-02-13 | 2019-02-11 | 11.842 | 1,571,517 | +454,855 | 0.47% | 18,610,335 |
| 2019-02-12 | 2019-02-08 | 12.581 | 1,116,662 | -44,608 | 0.33% | 14,048,397 |
| 2019-02-11 | 2019-02-04 | 12.198 | 1,161,270 | -49,727 | 0.35% | 14,164,957 |
| 2019-02-01 | 2019-01-30 | 11.090 | 1,210,997 | +348,088 | 0.36% | 13,430,158 |
| 2019-01-31 | 2019-01-29 | 10.571 | 862,909 | -10,969 | 0.26% | 9,121,404 |
| 2019-01-30 | 2019-01-28 | 10.516 | 873,878 | +51,921 | 0.26% | 9,189,552 |
| 2019-01-29 | 2019-01-25 | 9.818 | 821,957 | -109,692 | 0.24% | 8,070,320 |
| 2019-01-25 | 2019-01-23 | 9.873 | 931,649 | -6,581 | 0.28% | 9,198,282 |
| 2019-01-24 | 2019-01-22 | 9.900 | 938,230 | +2,925 | 0.28% | 9,288,917 |
| 2019-01-23 | 2019-01-21 | 9.887 | 935,305 | +110,423 | 0.28% | 9,247,168 |
| 2019-01-22 | 2019-01-18 | 9.777 | 824,882 | +26,326 | 0.25% | 8,065,199 |
| 2019-01-21 | 2019-01-17 | 8.957 | 798,556 | -109,692 | 0.24% | 7,152,599 |
| 2019-01-18 | 2019-01-16 | 8.889 | 908,248 | +2,194 | 0.27% | 8,073,001 |
| 2019-01-17 | 2019-01-15 | 8.971 | 906,054 | +731 | 0.27% | 8,127,840 |
| 2019-01-15 | 2019-01-11 | 8.806 | 905,323 | +1,463 | 0.27% | 7,972,722 |
| 2019-01-14 | 2019-01-10 | 8.943 | 903,860 | +76,053 | 0.27% | 8,083,438 |
| 2019-01-11 | 2019-01-09 | 9.025 | 827,807 | +21,207 | 0.25% | 7,471,198 |
| 2018-12-28 | 2018-12-24 | 7.808 | 806,600 | -3,657 | 0.24% | 6,298,129 |
| 2018-12-27 | 2018-12-20 | 7.945 | 810,257 | -9,506 | 0.24% | 6,437,484 |
| 2018-12-21 | 2018-12-19 | 7.959 | 819,763 | +43,877 | 0.24% | 6,524,219 |
| 2018-12-20 | 2018-12-18 | 8.109 | 775,886 | -3,657 | 0.23% | 6,291,726 |
| 2018-12-17 | 2018-12-13 | 8.287 | 779,543 | -131,630 | 0.23% | 6,459,961 |
| 2018-12-14 | 2018-12-12 | 8.123 | 911,173 | -8,044 | 0.27% | 7,401,240 |
| 2018-12-12 | 2018-12-10 | 7.904 | 919,217 | +100,185 | 0.27% | 7,265,460 |
| 2018-12-10 | 2018-12-06 | 8.041 | 819,032 | +21,207 | 0.24% | 6,585,601 |
| 2018-12-05 | 2018-12-03 | 8.492 | 797,825 | +3,657 | 0.24% | 6,775,112 |
| 2018-12-03 | 2018-11-29 | 8.273 | 794,168 | -48,265 | 0.24% | 6,570,297 |
| 2018-11-28 | 2018-11-26 | 7.986 | 842,433 | +11,701 | 0.25% | 6,727,682 |
| 2018-11-26 | 2018-11-22 | 8.068 | 830,732 | +29,251 | 0.25% | 6,702,397 |
| 2018-11-22 | 2018-11-20 | 8.191 | 801,481 | -25,595 | 0.24% | 6,565,038 |
| 2018-11-20 | 2018-11-16 | 8.369 | 827,076 | -18,282 | 0.25% | 6,921,720 |
| 2018-11-15 | 2018-11-13 | 8.013 | 845,358 | +36,564 | 0.25% | 6,774,161 |
| 2018-10-16 | 2018-10-12 | 8.875 | 808,794 | -19,013 | 0.24% | 7,177,940 |
| 2018-10-15 | 2018-10-11 | 8.724 | 827,807 | -5,850 | 0.25% | 7,222,158 |
| 2018-10-10 | 2018-10-08 | 9.066 | 833,657 | +29,251 | 0.25% | 7,558,196 |
| 2018-09-26 | 2018-09-21 | 9.764 | 804,406 | -68,009 | 0.24% | 7,853,997 |
| 2018-09-21 | 2018-09-19 | 9.312 | 872,415 | -27,058 | 0.26% | 8,124,328 |
| 2018-09-19 | 2018-09-17 | 9.176 | 899,473 | -138,942 | 0.27% | 8,253,304 |
| 2018-09-18 | 2018-09-14 | 9.121 | 1,038,415 | -5,851 | 0.31% | 9,471,396 |
| 2018-09-12 | 2018-09-10 | 8.547 | 1,044,266 | -27,788 | 0.31% | 8,925,003 |
| 2018-09-10 | 2018-09-06 | 8.984 | 1,072,054 | +9,506 | 0.32% | 9,631,618 |
| 2018-09-07 | 2018-09-05 | 9.053 | 1,062,548 | -2,925 | 0.32% | 9,618,863 |
| 2018-09-06 | 2018-09-04 | 9.080 | 1,065,473 | +29,251 | 0.32% | 9,674,482 |
| 2018-09-05 | 2018-09-03 | 8.875 | 1,036,222 | +39,489 | 0.31% | 9,196,334 |
| 2018-09-04 | 2018-08-31 | 8.683 | 996,733 | -21,938 | 0.30% | 8,655,054 |
| 2018-09-03 | 2018-08-30 | 8.930 | 1,018,671 | -29,251 | 0.30% | 9,096,291 |
| 2018-08-31 | 2018-08-29 | 8.738 | 1,047,922 | +146,256 | 0.31% | 9,156,870 |
| 2018-08-29 | 2018-08-27 | 8.971 | 901,666 | -732 | 0.27% | 8,088,477 |
| 2018-08-20 | 2018-08-16 | 8.218 | 902,398 | +29,983 | 0.27% | 7,416,343 |
| 2018-08-17 | 2018-08-15 | 8.424 | 872,415 | -25,595 | 0.26% | 7,348,878 |
| 2018-08-09 | 2018-08-07 | 8.957 | 898,010 | -1,463 | 0.27% | 8,043,400 |
| 2018-08-06 | 2018-08-02 | 8.930 | 899,473 | -731 | 0.27% | 8,031,904 |
| 2018-08-02 | 2018-07-31 | 9.777 | 900,204 | -731 | 0.27% | 8,801,652 |
| 2018-08-01 | 2018-07-30 | 9.996 | 900,935 | +731 | 0.27% | 9,005,919 |
| 2018-07-27 | 2018-07-25 | 10.365 | 900,204 | +731 | 0.27% | 9,330,982 |
| 2018-07-17 | 2018-07-13 | 10.352 | 899,473 | +7,313 | 0.27% | 9,311,105 |
| 2018-07-13 | 2018-07-11 | 10.147 | 892,160 | +10,969 | 0.27% | 9,052,403 |
| 2018-07-12 | 2018-07-10 | 10.201 | 881,191 | +21,208 | 0.26% | 8,989,304 |
| 2018-07-09 | 2018-07-05 | 10.174 | 859,983 | +29,251 | 0.26% | 8,749,435 |
| 2018-07-03 | 2018-06-28 | 11.864 | 830,732 | +21,938 | 0.25% | 9,855,812 |
| 2018-06-29 | 2018-06-27 | 11.908 | 808,794 | +53,687 | 0.24% | 9,631,078 |
| 2018-06-26 | 2018-06-22 | 12.318 | 755,107 | -20,482 | 0.24% | 9,301,456 |
| 2018-06-25 | 2018-06-21 | 12.172 | 775,589 | +20,482 | 0.25% | 9,440,155 |
| 2018-06-22 | 2018-06-20 | 12.435 | 755,107 | +61,446 | 0.24% | 9,389,936 |
| 2018-06-21 | 2018-06-19 | 12.333 | 693,661 | -131,768 | 0.22% | 8,554,720 |
| 2018-06-19 | 2018-06-14 | 13.080 | 825,429 | -25,262 | 0.26% | 10,796,367 |
| 2018-06-15 | 2018-06-13 | 13.241 | 850,691 | +25,944 | 0.27% | 11,263,846 |
| 2018-06-14 | 2018-06-12 | 13.153 | 824,747 | +39,599 | 0.26% | 10,847,846 |
| 2018-06-13 | 2018-06-11 | 13.050 | 785,148 | +1,366 | 0.25% | 10,246,503 |
| 2018-06-12 | 2018-06-08 | 12.875 | 783,782 | +1,365 | 0.25% | 10,090,916 |
| 2018-06-08 | 2018-06-06 | 13.519 | 782,417 | -23,896 | 0.25% | 10,577,583 |
| 2018-06-06 | 2018-06-04 | 13.592 | 806,313 | +2,049 | 0.26% | 10,959,685 |
| 2018-06-05 | 2018-06-01 | 13.109 | 804,264 | +39,598 | 0.26% | 10,543,095 |
| 2018-06-04 | 2018-05-31 | 13.490 | 764,666 | +11,607 | 0.24% | 10,315,205 |
| 2018-06-01 | 2018-05-30 | 12.875 | 753,059 | +25,944 | 0.24% | 9,695,369 |
| 2018-05-31 | 2018-05-29 | 12.948 | 727,115 | +27,992 | 0.23% | 9,414,599 |
| 2018-05-29 | 2018-05-25 | 12.318 | 699,123 | -13,655 | 0.22% | 8,611,842 |
| 2018-05-28 | 2018-05-24 | 12.391 | 712,778 | -34,819 | 0.23% | 8,832,245 |
| 2018-05-24 | 2018-05-21 | 12.567 | 747,597 | -50,523 | 0.24% | 9,395,097 |
| 2018-05-23 | 2018-05-18 | 12.259 | 798,120 | +16,386 | 0.25% | 9,784,533 |
| 2018-05-18 | 2018-05-16 | 12.069 | 781,734 | -2,048 | 0.25% | 9,434,799 |
| 2018-05-17 | 2018-05-15 | 12.054 | 783,782 | +34,137 | 0.25% | 9,448,037 |
| 2018-05-16 | 2018-05-14 | 12.186 | 749,645 | +34,136 | 0.24% | 9,135,355 |
| 2018-05-15 | 2018-05-11 | 12.098 | 715,509 | +3,414 | 0.23% | 8,656,485 |
| 2018-05-10 | 2018-05-08 | 12.347 | 712,095 | +12,289 | 0.23% | 8,792,492 |
| 2018-05-08 | 2018-05-04 | 12.025 | 699,806 | +6,828 | 0.22% | 8,415,255 |
| 2018-05-07 | 2018-05-03 | 12.069 | 692,978 | +6,827 | 0.22% | 8,363,597 |
| 2018-05-04 | 2018-05-02 | 12.084 | 686,151 | -11,606 | 0.22% | 8,291,252 |
| 2018-05-03 | 2018-04-30 | 11.776 | 697,757 | +4,779 | 0.22% | 8,216,875 |
| 2018-04-30 | 2018-04-26 | 11.849 | 692,978 | -22,531 | 0.22% | 8,211,347 |
| 2018-04-27 | 2018-04-25 | 12.025 | 715,509 | -6,144 | 0.23% | 8,604,085 |
| 2018-04-26 | 2018-04-24 | 11.996 | 721,653 | +28,675 | 0.23% | 8,656,828 |
| 2018-04-23 | 2018-04-19 | 12.157 | 692,978 | +41,647 | 0.22% | 8,424,497 |
| 2018-04-20 | 2018-04-18 | 11.776 | 651,331 | +34,137 | 0.21% | 7,670,157 |
| 2018-04-19 | 2018-04-17 | 12.054 | 617,194 | -34,137 | 0.20% | 7,439,915 |
| 2018-04-18 | 2018-04-16 | 12.054 | 651,331 | +102,410 | 0.21% | 7,851,417 |
| 2018-04-17 | 2018-04-13 | 12.377 | 548,921 | +8,876 | 0.17% | 6,793,804 |
| 2018-04-16 | 2018-04-12 | 12.406 | 540,045 | +25,944 | 0.17% | 6,699,769 |
| 2018-04-13 | 2018-04-11 | 12.904 | 514,101 | -2,731 | 0.16% | 6,633,929 |
| 2018-04-12 | 2018-04-10 | 12.479 | 516,832 | -10,241 | 0.16% | 6,449,639 |
| 2018-04-11 | 2018-04-09 | 11.835 | 527,073 | +10,924 | 0.17% | 6,237,759 |
| 2018-04-10 | 2018-04-06 | 11.454 | 516,149 | -12,972 | 0.16% | 5,911,916 |
| 2018-04-09 | 2018-04-04 | 11.864 | 529,121 | +31,406 | 0.17% | 6,277,496 |
| 2018-04-06 | 2018-04-03 | 12.450 | 497,715 | +10,923 | 0.16% | 6,196,495 |
| 2018-04-03 | 2018-03-28 | 12.582 | 486,792 | +3,414 | 0.16% | 6,124,675 |
| 2018-03-29 | 2018-03-27 | 13.241 | 483,378 | -6,827 | 0.15% | 6,400,321 |
| 2018-03-28 | 2018-03-26 | 12.977 | 490,205 | -204,821 | 0.16% | 6,361,476 |
| 2018-03-27 | 2018-03-23 | 12.640 | 695,026 | -10,242 | 0.22% | 8,785,334 |
| 2018-03-26 | 2018-03-22 | 13.153 | 705,268 | +13,655 | 0.22% | 9,276,347 |
| 2018-03-22 | 2018-03-20 | 14.046 | 691,613 | -6,144 | 0.22% | 9,714,673 |
| 2018-03-21 | 2018-03-19 | 14.178 | 697,757 | -27,310 | 0.22% | 9,892,954 |
| 2018-03-20 | 2018-03-16 | 13.915 | 725,067 | +17,069 | 0.23% | 10,089,002 |
| 2018-03-19 | 2018-03-15 | 14.193 | 707,998 | +6,144 | 0.23% | 10,048,524 |
| 2018-03-15 | 2018-03-13 | 14.164 | 701,854 | +13,655 | 0.22% | 9,940,763 |
| 2018-03-14 | 2018-03-12 | 14.427 | 688,199 | -683 | 0.22% | 9,928,799 |
| 2018-03-13 | 2018-03-09 | 14.061 | 688,882 | +122,893 | 0.22% | 9,686,403 |
| 2018-03-01 | 2018-02-27 | 14.222 | 565,989 | +3,414 | 0.18% | 8,049,588 |
| 2018-02-28 | 2018-02-26 | 14.574 | 562,575 | -32,089 | 0.18% | 8,198,794 |
| 2018-02-23 | 2018-02-21 | 15.174 | 594,664 | -2,048 | 0.19% | 9,023,559 |
| 2018-02-22 | 2018-02-20 | 14.676 | 596,712 | -35,503 | 0.19% | 8,757,476 |
| 2018-02-21 | 2018-02-15 | 14.618 | 632,215 | -44,378 | 0.20% | 9,241,485 |
| 2018-02-20 | 2018-02-13 | 13.504 | 676,593 | +1,366 | 0.22% | 9,137,026 |
| 2018-02-13 | 2018-02-09 | 12.919 | 675,227 | -13,655 | 0.22% | 8,722,979 |
| 2018-02-12 | 2018-02-08 | 13.607 | 688,882 | -10,241 | 0.22% | 9,373,613 |
| 2018-02-09 | 2018-02-07 | 13.490 | 699,123 | +35,502 | 0.22% | 9,431,042 |
| 2018-02-08 | 2018-02-06 | 13.973 | 663,621 | +37,551 | 0.21% | 9,272,886 |
| 2018-02-07 | 2018-02-05 | 14.940 | 626,070 | -6,827 | 0.20% | 9,353,400 |
| 2018-02-06 | 2018-02-02 | 14.911 | 632,897 | +6,827 | 0.20% | 9,436,855 |
| 2018-02-05 | 2018-02-01 | 15.291 | 626,070 | +32,771 | 0.20% | 9,573,480 |
| 2018-02-02 | 2018-01-31 | 15.731 | 593,299 | +37,551 | 0.19% | 9,333,066 |
| 2018-01-31 | 2018-01-29 | 16.639 | 555,748 | -9,558 | 0.18% | 9,247,039 |
| 2018-01-30 | 2018-01-26 | 16.668 | 565,306 | -20,482 | 0.18% | 9,422,634 |
| 2018-01-29 | 2018-01-25 | 15.994 | 585,788 | +25,944 | 0.19% | 9,369,352 |
| 2018-01-26 | 2018-01-24 | 15.936 | 559,844 | -21,165 | 0.18% | 8,921,592 |
| 2018-01-25 | 2018-01-23 | 15.731 | 581,009 | -20,482 | 0.19% | 9,139,735 |
| 2018-01-24 | 2018-01-22 | 15.672 | 601,491 | -180,243 | 0.19% | 9,426,693 |
| 2018-01-23 | 2018-01-19 | 15.409 | 781,734 | -40,964 | 0.25% | 12,045,399 |
| 2018-01-22 | 2018-01-18 | 15.702 | 822,698 | -1,366 | 0.26% | 12,917,595 |
| 2018-01-19 | 2018-01-17 | 16.112 | 824,064 | -6,827 | 0.26% | 13,277,004 |
| 2018-01-18 | 2018-01-16 | 16.317 | 830,891 | +190,484 | 0.26% | 13,557,378 |
| 2018-01-15 | 2018-01-11 | 15.174 | 640,407 | +190,483 | 0.20% | 9,717,673 |
| 2018-01-12 | 2018-01-10 | 15.204 | 449,924 | -189,801 | 0.14% | 6,840,423 |
| 2018-01-11 | 2018-01-09 | 15.467 | 639,725 | +185,705 | 0.20% | 9,894,724 |
| 2018-01-10 | 2018-01-08 | 14.911 | 454,020 | -251,248 | 0.14% | 6,769,697 |
| 2018-01-09 | 2018-01-05 | 13.988 | 705,268 | +42,330 | 0.22% | 9,865,157 |
| 2018-01-08 | 2018-01-04 | 14.017 | 662,938 | -103,093 | 0.21% | 9,292,473 |
| 2018-01-04 | 2018-01-02 | 13.827 | 766,031 | +90,804 | 0.24% | 10,591,678 |
| 2018-01-03 | 2017-12-29 | 13.519 | 675,227 | -69,639 | 0.22% | 9,128,469 |
| 2018-01-02 | 2017-12-28 | 13.783 | 744,866 | -12,290 | 0.24% | 10,266,306 |
| 2017-12-29 | 2017-12-27 | 13.666 | 757,156 | -4,779 | 0.24% | 10,346,976 |
| 2017-12-28 | 2017-12-22 | 14.149 | 761,935 | +31,406 | 0.24% | 10,780,564 |
| 2017-12-27 | 2017-12-21 | 13.797 | 730,529 | -107,872 | 0.23% | 10,079,403 |
| 2017-12-22 | 2017-12-20 | 13.124 | 838,401 | -25,944 | 0.27% | 11,002,877 |
| 2017-12-21 | 2017-12-19 | 13.153 | 864,345 | +103,093 | 0.28% | 11,368,676 |
| 2017-12-20 | 2017-12-18 | 13.285 | 761,252 | -25,944 | 0.24% | 10,113,051 |
| 2017-12-19 | 2017-12-15 | 12.670 | 787,196 | -43,012 | 0.25% | 9,973,450 |
| 2017-12-18 | 2017-12-14 | 13.373 | 830,208 | +8,192 | 0.26% | 11,102,075 |
| 2017-12-15 | 2017-12-13 | 12.362 | 822,016 | -35,502 | 0.26% | 10,161,765 |
| 2017-12-13 | 2017-12-11 | 12.596 | 857,518 | -63,494 | 0.27% | 10,801,601 |
| 2017-12-12 | 2017-12-08 | 12.318 | 921,012 | +1,365 | 0.29% | 11,345,084 |
| 2017-12-11 | 2017-12-07 | 12.128 | 919,647 | +2,048 | 0.29% | 11,153,160 |
| 2017-12-08 | 2017-12-06 | 12.582 | 917,599 | +6,828 | 0.29% | 11,544,963 |
| 2017-12-07 | 2017-12-05 | 12.728 | 910,771 | -40,965 | 0.29% | 11,592,455 |
| 2017-12-06 | 2017-12-04 | 12.816 | 951,736 | +204,822 | 0.30% | 12,197,505 |
| 2017-12-05 | 2017-12-01 | 12.743 | 746,914 | +3,413 | 0.24% | 9,517,794 |
| 2017-12-04 | 2017-11-30 | 12.582 | 743,501 | +6,828 | 0.24% | 9,354,513 |
| 2017-11-30 | 2017-11-28 | 12.889 | 736,673 | +2,731 | 0.23% | 9,495,195 |
| 2017-11-24 | 2017-11-22 | 13.563 | 733,942 | +40,964 | 0.23% | 9,954,494 |
| 2017-11-22 | 2017-11-20 | 13.182 | 692,978 | -3,414 | 0.22% | 9,134,997 |
| 2017-11-21 | 2017-11-17 | 13.417 | 696,392 | -4,779 | 0.22% | 9,343,201 |
| 2017-11-13 | 2017-11-09 | 13.856 | 701,171 | -34,820 | 0.22% | 9,715,419 |
| 2017-11-10 | 2017-11-08 | 13.885 | 735,991 | +36,868 | 0.23% | 10,219,444 |
| 2017-11-09 | 2017-11-07 | 13.666 | 699,123 | +6,828 | 0.22% | 9,553,922 |
| 2017-11-08 | 2017-11-06 | 14.046 | 692,295 | -29,358 | 0.22% | 9,724,253 |
| 2017-11-07 | 2017-11-03 | 14.266 | 721,653 | +683 | 0.23% | 10,295,177 |
| 2017-11-06 | 2017-11-02 | 14.486 | 720,970 | -12,290 | 0.23% | 10,443,833 |
| 2017-11-03 | 2017-11-01 | 14.793 | 733,260 | +8,193 | 0.23% | 10,847,404 |
| 2017-11-01 | 2017-10-30 | 14.500 | 725,067 | +10,924 | 0.23% | 10,513,802 |
| 2017-10-31 | 2017-10-27 | 14.940 | 714,143 | +683 | 0.23% | 10,669,199 |
| 2017-10-30 | 2017-10-26 | 15.174 | 713,460 | +3,413 | 0.23% | 10,826,195 |
| 2017-10-27 | 2017-10-25 | 15.262 | 710,047 | +3,414 | 0.23% | 10,836,805 |
| 2017-10-26 | 2017-10-24 | 15.057 | 706,633 | +27,310 | 0.23% | 10,639,800 |
| 2017-10-24 | 2017-10-20 | 15.350 | 679,323 | -10,924 | 0.22% | 10,427,592 |
| 2017-10-23 | 2017-10-19 | 14.881 | 690,247 | +13,654 | 0.22% | 10,271,756 |
| 2017-10-20 | 2017-10-18 | 15.262 | 676,593 | +1,366 | 0.22% | 10,326,227 |
| 2017-10-19 | 2017-10-17 | 15.789 | 675,227 | -4,096 | 0.22% | 10,661,419 |
| 2017-10-18 | 2017-10-16 | 15.233 | 679,323 | +64,177 | 0.22% | 10,347,993 |
| 2017-10-13 | 2017-10-11 | 14.911 | 615,146 | -180,926 | 0.20% | 9,172,177 |
| 2017-10-11 | 2017-10-09 | 14.574 | 796,072 | -150,884 | 0.25% | 11,601,707 |
| 2017-10-09 | 2017-10-04 | 12.948 | 946,956 | -21,165 | 0.30% | 12,261,074 |
| 2017-10-03 | 2017-09-28 | 12.640 | 968,121 | +40,964 | 0.31% | 12,237,336 |
| 2017-09-27 | 2017-09-25 | 13.226 | 927,157 | -27,310 | 0.30% | 12,262,739 |
| 2017-09-26 | 2017-09-22 | 13.724 | 954,467 | +6,828 | 0.30% | 13,099,266 |
| 2017-09-25 | 2017-09-21 | 13.710 | 947,639 | -101,728 | 0.30% | 12,991,677 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,049,367 | -34,137 | 0.33% | 12,664,880 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,083,504 | +4,779 | 0.35% | 12,584,911 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,078,725 | +19,800 | 0.34% | 12,655,803 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,058,925 | +45,743 | 0.34% | 12,407,996 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,013,182 | +6,827 | 0.32% | 12,183,640 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,006,355 | +13,655 | 0.32% | 12,735,365 |
| 2017-09-13 | 2017-09-11 | 12.626 | 992,700 | -23,896 | 0.32% | 12,533,482 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,016,596 | +17,069 | 0.32% | 12,611,834 |
| 2017-09-11 | 2017-09-07 | 12.728 | 999,527 | +12,972 | 0.32% | 12,722,157 |
| 2017-09-08 | 2017-09-06 | 12.816 | 986,555 | +87,390 | 0.31% | 12,643,747 |
| 2017-09-06 | 2017-09-04 | 13.241 | 899,165 | -2,731 | 0.29% | 11,905,682 |
| 2017-09-05 | 2017-09-01 | 13.358 | 901,896 | +27,310 | 0.29% | 12,047,523 |
| 2017-09-04 | 2017-08-31 | 13.592 | 874,586 | -13,655 | 0.28% | 11,887,676 |
| 2017-09-01 | 2017-08-30 | 13.036 | 888,241 | +25,944 | 0.28% | 11,578,899 |
| 2017-08-30 | 2017-08-28 | 13.373 | 862,297 | +683 | 0.27% | 11,531,189 |
| 2017-08-29 | 2017-08-25 | 13.504 | 861,614 | +19,799 | 0.27% | 11,635,636 |
| 2017-08-28 | 2017-08-24 | 13.622 | 841,815 | +26,627 | 0.27% | 11,466,901 |
| 2017-08-24 | 2017-08-21 | 13.871 | 815,188 | -5,462 | 0.26% | 11,307,177 |
| 2017-08-22 | 2017-08-18 | 13.329 | 820,650 | +13,655 | 0.26% | 10,938,199 |
| 2017-08-21 | 2017-08-17 | 13.461 | 806,995 | +20,482 | 0.26% | 10,862,575 |
| 2017-08-17 | 2017-08-15 | 13.461 | 786,513 | +71,687 | 0.25% | 10,586,877 |
| 2017-08-15 | 2017-08-11 | 14.281 | 714,826 | +36,868 | 0.23% | 10,208,253 |
| 2017-08-14 | 2017-08-10 | 16.434 | 677,958 | +10,241 | 0.22% | 11,141,460 |
| 2017-08-11 | 2017-08-09 | 16.990 | 667,717 | -2,048 | 0.21% | 11,344,801 |
| 2017-08-10 | 2017-08-08 | 16.522 | 669,765 | -42,330 | 0.21% | 11,065,677 |
| 2017-08-09 | 2017-08-07 | 15.965 | 712,095 | +10,241 | 0.23% | 11,368,702 |
| 2017-08-08 | 2017-08-04 | 15.936 | 701,854 | +4,097 | 0.22% | 11,184,643 |
| 2017-08-07 | 2017-08-03 | 15.614 | 697,757 | +8,875 | 0.22% | 10,894,514 |
| 2017-08-04 | 2017-08-02 | 15.965 | 688,882 | +14,338 | 0.22% | 10,998,103 |
| 2017-08-03 | 2017-08-01 | 16.141 | 674,544 | +34,819 | 0.21% | 10,887,755 |
| 2017-08-02 | 2017-07-31 | 16.375 | 639,725 | +16,386 | 0.20% | 10,475,664 |
| 2017-08-01 | 2017-07-28 | 16.141 | 623,339 | +8,193 | 0.20% | 10,061,259 |
| 2017-07-31 | 2017-07-27 | 16.112 | 615,146 | +6,827 | 0.20% | 9,910,997 |
| 2017-07-28 | 2017-07-26 | 16.580 | 608,319 | -20,482 | 0.19% | 10,086,123 |
| 2017-07-25 | 2017-07-21 | 17.283 | 628,801 | -2,731 | 0.20% | 10,867,801 |
| 2017-07-24 | 2017-07-20 | 17.635 | 631,532 | +23,213 | 0.20% | 11,137,002 |
| 2017-07-20 | 2017-07-18 | 18.104 | 608,319 | -6,144 | 0.19% | 11,012,763 |
| 2017-07-17 | 2017-07-13 | 19.187 | 614,463 | +12,972 | 0.20% | 11,789,991 |
| 2017-07-14 | 2017-07-12 | 18.836 | 601,491 | +14,337 | 0.19% | 11,329,651 |
| 2017-07-13 | 2017-07-11 | 19.041 | 587,154 | +27,310 | 0.19% | 11,180,001 |
| 2017-07-12 | 2017-07-10 | 18.016 | 559,844 | -6,828 | 0.18% | 10,085,991 |
| 2017-07-11 | 2017-07-07 | 17.576 | 566,672 | +13,655 | 0.18% | 9,960,003 |
| 2017-07-07 | 2017-07-05 | 17.957 | 553,017 | +10,924 | 0.18% | 9,930,598 |
| 2017-07-06 | 2017-07-04 | 17.928 | 542,093 | +10,241 | 0.17% | 9,718,554 |
| 2017-07-04 | 2017-06-30 | 20.009 | 531,852 | +12,045 | 0.17% | 10,641,610 |
| 2017-06-30 | 2017-06-28 | 19.557 | 519,807 | -35,894 | 0.17% | 10,166,006 |
| 2017-06-29 | 2017-06-27 | 20.009 | 555,701 | +5,982 | 0.18% | 11,118,794 |
| 2017-06-28 | 2017-06-26 | 20.520 | 549,719 | +2,659 | 0.18% | 11,280,283 |
| 2017-06-27 | 2017-06-23 | 20.370 | 547,060 | +2,659 | 0.18% | 11,143,420 |
| 2017-06-26 | 2017-06-22 | 19.648 | 544,401 | -8,641 | 0.18% | 10,696,137 |
| 2017-06-23 | 2017-06-21 | 19.858 | 553,042 | -69,131 | 0.18% | 10,982,392 |
| 2017-06-22 | 2017-06-20 | 18.594 | 622,173 | -91,066 | 0.20% | 11,568,965 |
| 2017-06-21 | 2017-06-19 | 18.564 | 713,239 | -38,553 | 0.23% | 13,240,827 |
| 2017-06-20 | 2017-06-16 | 18.414 | 751,792 | -55,836 | 0.25% | 13,843,439 |
| 2017-06-16 | 2017-06-14 | 18.685 | 807,628 | -19,941 | 0.26% | 15,090,299 |
| 2017-06-14 | 2017-06-12 | 19.106 | 827,569 | +11,964 | 0.27% | 15,811,491 |
| 2017-06-13 | 2017-06-09 | 19.347 | 815,605 | +2,659 | 0.27% | 15,779,227 |
| 2017-06-12 | 2017-06-08 | 19.557 | 812,946 | +17,283 | 0.27% | 15,899,005 |
| 2017-06-09 | 2017-06-07 | 18.414 | 795,663 | +67,136 | 0.26% | 14,651,277 |
| 2017-06-08 | 2017-06-06 | 18.625 | 728,527 | +26,589 | 0.24% | 13,568,479 |
| 2017-06-07 | 2017-06-05 | 17.993 | 701,938 | +43,206 | 0.23% | 12,629,752 |
| 2017-06-05 | 2017-06-01 | 16.970 | 658,732 | +29,247 | 0.22% | 11,178,480 |
| 2017-06-02 | 2017-05-31 | 16.819 | 629,485 | -2,658 | 0.21% | 10,587,467 |
| 2017-05-31 | 2017-05-26 | 16.669 | 632,143 | +29,247 | 0.21% | 10,537,073 |
| 2017-05-26 | 2017-05-24 | 16.579 | 602,896 | +2,659 | 0.20% | 9,995,140 |
| 2017-05-25 | 2017-05-23 | 16.970 | 600,237 | -11,965 | 0.20% | 10,185,838 |
| 2017-05-22 | 2017-05-18 | 16.488 | 612,202 | +59,160 | 0.20% | 10,094,160 |
| 2017-05-19 | 2017-05-17 | 16.970 | 553,042 | -19,942 | 0.18% | 9,384,953 |
| 2017-05-18 | 2017-05-16 | 16.849 | 572,984 | +3,324 | 0.19% | 9,654,403 |
| 2017-05-16 | 2017-05-12 | 16.518 | 569,660 | -6,647 | 0.19% | 9,409,855 |
| 2017-05-15 | 2017-05-11 | 15.947 | 576,307 | -2,659 | 0.19% | 9,190,193 |
| 2017-05-11 | 2017-05-09 | 15.646 | 578,966 | +664 | 0.19% | 9,058,396 |
| 2017-05-10 | 2017-05-08 | 15.465 | 578,302 | +15,289 | 0.19% | 8,943,607 |
| 2017-05-09 | 2017-05-05 | 16.007 | 563,013 | -1,330 | 0.18% | 9,012,078 |
| 2017-05-08 | 2017-05-04 | 16.819 | 564,343 | -17,282 | 0.18% | 9,491,827 |
| 2017-05-05 | 2017-05-02 | 16.759 | 581,625 | -3,988 | 0.19% | 9,747,498 |
| 2017-05-04 | 2017-04-28 | 16.368 | 585,613 | +7,311 | 0.19% | 9,585,273 |
| 2017-05-02 | 2017-04-27 | 16.910 | 578,302 | +3,324 | 0.19% | 9,778,807 |
| 2017-04-27 | 2017-04-25 | 17.722 | 574,978 | -113,001 | 0.19% | 10,189,700 |
| 2017-04-26 | 2017-04-24 | 16.849 | 687,979 | -6,648 | 0.23% | 11,591,992 |
| 2017-04-21 | 2017-04-19 | 17.872 | 694,627 | -81,095 | 0.23% | 12,414,607 |
| 2017-04-20 | 2017-04-18 | 17.361 | 775,722 | +104,360 | 0.25% | 13,467,184 |
| 2017-04-19 | 2017-04-13 | 16.037 | 671,362 | +76,443 | 0.22% | 10,766,607 |
| 2017-04-13 | 2017-04-11 | 15.465 | 594,919 | -297,792 | 0.19% | 9,200,593 |
| 2017-04-12 | 2017-04-10 | 15.977 | 892,711 | -6,648 | 0.29% | 14,262,652 |
| 2017-04-10 | 2017-04-06 | 16.789 | 899,359 | -3,988 | 0.29% | 15,099,486 |
| 2017-04-03 | 2017-03-30 | 17.150 | 903,347 | -3,324 | 0.30% | 15,492,601 |
| 2017-03-29 | 2017-03-27 | 16.398 | 906,671 | +13,960 | 0.30% | 14,867,608 |
| 2017-03-28 | 2017-03-24 | 16.458 | 892,711 | -6,648 | 0.29% | 14,692,412 |
| 2017-03-27 | 2017-03-23 | 16.428 | 899,359 | +6,648 | 0.29% | 14,774,766 |
| 2017-03-23 | 2017-03-21 | 16.729 | 892,711 | -6,648 | 0.29% | 14,934,152 |
| 2017-03-21 | 2017-03-17 | 16.548 | 899,359 | +5,983 | 0.29% | 14,883,006 |
| 2017-03-20 | 2017-03-16 | 16.458 | 893,376 | -14,624 | 0.29% | 14,703,356 |
| 2017-03-17 | 2017-03-15 | 15.947 | 908,000 | -27,253 | 0.30% | 14,479,601 |
| 2017-03-16 | 2017-03-14 | 14.924 | 935,253 | -6,647 | 0.31% | 13,957,437 |
| 2017-03-15 | 2017-03-13 | 15.014 | 941,900 | -13,295 | 0.31% | 14,141,654 |
| 2017-03-14 | 2017-03-10 | 14.277 | 955,195 | +15,289 | 0.31% | 13,637,135 |
| 2017-03-13 | 2017-03-09 | 14.006 | 939,906 | +6,647 | 0.31% | 13,164,337 |
| 2017-03-10 | 2017-03-08 | 14.487 | 933,259 | +14,624 | 0.31% | 13,520,519 |
| 2017-03-08 | 2017-03-06 | 14.563 | 918,635 | +11,964 | 0.30% | 13,377,755 |
| 2017-03-06 | 2017-03-02 | 13.810 | 906,671 | -19,941 | 0.30% | 12,521,527 |
| 2017-03-03 | 2017-03-01 | 14.156 | 926,612 | -2,659 | 0.30% | 13,117,541 |
| 2017-03-02 | 2017-02-28 | 13.841 | 929,271 | +10,636 | 0.30% | 12,861,603 |
| 2017-02-28 | 2017-02-24 | 13.991 | 918,635 | -15,954 | 0.30% | 12,852,595 |
| 2017-02-27 | 2017-02-23 | 13.735 | 934,589 | -22,600 | 0.31% | 12,836,787 |
| 2017-02-24 | 2017-02-22 | 13.615 | 957,189 | +1,330 | 0.31% | 13,032,003 |
| 2017-02-23 | 2017-02-21 | 14.668 | 955,859 | -26,589 | 0.31% | 14,020,495 |
| 2017-02-22 | 2017-02-20 | 14.141 | 982,448 | +28,583 | 0.32% | 13,893,201 |
| 2017-02-21 | 2017-02-17 | 13.705 | 953,865 | -11,965 | 0.31% | 13,072,847 |
| 2017-02-20 | 2017-02-16 | 13.374 | 965,830 | +19,941 | 0.32% | 12,917,169 |
| 2017-02-17 | 2017-02-15 | 13.043 | 945,889 | -222,679 | 0.31% | 12,337,415 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,168,568 | -299,121 | 0.38% | 15,118,800 |
| 2017-02-15 | 2017-02-13 | 11.930 | 1,467,689 | -263,892 | 0.48% | 17,509,434 |
| 2017-02-14 | 2017-02-10 | 11.749 | 1,731,581 | -2,659 | 0.57% | 20,345,049 |
| 2017-02-13 | 2017-02-09 | 11.855 | 1,734,240 | +35,230 | 0.57% | 20,558,920 |
| 2017-02-10 | 2017-02-08 | 12.110 | 1,699,010 | +55,836 | 0.56% | 20,575,799 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,643,174 | -3,988 | 0.54% | 19,281,599 |
| 2017-02-08 | 2017-02-06 | 10.847 | 1,647,162 | -172,161 | 0.54% | 17,866,376 |
| 2017-02-06 | 2017-02-02 | 10.772 | 1,819,323 | -61,819 | 0.60% | 19,596,915 |
| 2017-02-03 | 2017-02-01 | 10.636 | 1,881,142 | +26,589 | 0.62% | 20,008,101 |
| 2017-02-02 | 2017-01-27 | 10.681 | 1,854,553 | -2,659 | 0.61% | 19,808,997 |
| 2017-01-25 | 2017-01-23 | 10.772 | 1,857,212 | -6,647 | 0.61% | 20,005,038 |
| 2017-01-23 | 2017-01-19 | 10.621 | 1,863,859 | -24,595 | 0.61% | 19,796,237 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,888,454 | +77,772 | 0.62% | 20,114,283 |
| 2017-01-19 | 2017-01-17 | 10.320 | 1,810,682 | +25,924 | 0.59% | 18,686,638 |
| 2017-01-18 | 2017-01-16 | 10.034 | 1,784,758 | -41,213 | 0.58% | 17,908,947 |
| 2017-01-17 | 2017-01-13 | 10.380 | 1,825,971 | -89,071 | 0.60% | 18,954,304 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,915,042 | +30,577 | 0.63% | 18,467,207 |
| 2017-01-10 | 2017-01-06 | 9.387 | 1,884,465 | -6,648 | 0.62% | 17,690,396 |
| 2017-01-06 | 2017-01-04 | 9.327 | 1,891,113 | +3,324 | 0.62% | 17,639,004 |
| 2016-12-30 | 2016-12-28 | 9.026 | 1,887,789 | -6,647 | 0.62% | 17,040,000 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,894,436 | -62,483 | 0.62% | 17,812,498 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,956,919 | -5,318 | 0.64% | 19,135,997 |
| 2016-12-06 | 2016-12-02 | 9.989 | 1,962,237 | +2,659 | 0.64% | 19,601,280 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,959,578 | -26,589 | 0.64% | 19,957,958 |
| 2016-12-01 | 2016-11-29 | 10.426 | 1,986,167 | +3,989 | 0.65% | 20,706,843 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,982,178 | +1,994 | 0.65% | 20,545,975 |
| 2016-11-29 | 2016-11-25 | 10.350 | 1,980,184 | +1,329 | 0.65% | 20,495,517 |
| 2016-11-24 | 2016-11-22 | 10.170 | 1,978,855 | -33,236 | 0.65% | 20,124,521 |
| 2016-11-22 | 2016-11-18 | 10.260 | 2,012,091 | -26,588 | 0.66% | 20,644,144 |
| 2016-11-21 | 2016-11-17 | 10.019 | 2,038,679 | -26,589 | 0.67% | 20,426,218 |
| 2016-11-18 | 2016-11-16 | 10.110 | 2,065,268 | +9,971 | 0.68% | 20,879,042 |
| 2016-11-17 | 2016-11-15 | 9.658 | 2,055,297 | -254,586 | 0.67% | 19,850,639 |
| 2016-11-16 | 2016-11-14 | 9.448 | 2,309,883 | -149,560 | 0.76% | 21,823,003 |
| 2016-11-15 | 2016-11-11 | 9.673 | 2,459,443 | +33,235 | 0.81% | 23,790,996 |
| 2016-11-14 | 2016-11-10 | 9.673 | 2,426,208 | +211,379 | 0.79% | 23,469,503 |
| 2016-11-11 | 2016-11-09 | 9.342 | 2,214,829 | +214,039 | 0.72% | 20,691,724 |
| 2016-11-09 | 2016-11-07 | 9.523 | 2,000,790 | -34,566 | 0.65% | 19,053,295 |
| 2016-11-07 | 2016-11-03 | 9.357 | 2,035,356 | -252,591 | 0.67% | 19,045,643 |
| 2016-11-04 | 2016-11-02 | 9.523 | 2,287,947 | -179,473 | 0.75% | 21,787,859 |
| 2016-11-02 | 2016-10-31 | 9.854 | 2,467,420 | -216,032 | 0.81% | 24,313,600 |
| 2016-11-01 | 2016-10-28 | 9.989 | 2,683,452 | -16,618 | 0.88% | 26,805,678 |
| 2016-10-26 | 2016-10-24 | 10.531 | 2,700,070 | -16,618 | 0.88% | 28,433,999 |
| 2016-10-25 | 2016-10-20 | 10.531 | 2,716,688 | +3,988 | 0.89% | 28,609,001 |
| 2016-10-24 | 2016-10-19 | 10.275 | 2,712,700 | +43,207 | 0.89% | 27,873,234 |
| 2016-10-18 | 2016-10-14 | 9.628 | 2,669,493 | +1,329 | 0.87% | 25,702,398 |
| 2016-10-17 | 2016-10-13 | 9.688 | 2,668,164 | -6,647 | 0.87% | 25,850,162 |
| 2016-10-14 | 2016-10-12 | 9.839 | 2,674,811 | -4,653 | 0.88% | 26,316,961 |
| 2016-10-12 | 2016-10-07 | 10.606 | 2,679,464 | -33,236 | 0.88% | 28,418,551 |
| 2016-10-07 | 2016-10-05 | 10.335 | 2,712,700 | -5,982 | 0.89% | 28,036,474 |
| 2016-10-06 | 2016-10-04 | 10.531 | 2,718,682 | -8,641 | 0.89% | 28,629,999 |
| 2016-10-05 | 2016-10-03 | 10.531 | 2,727,323 | +5,317 | 0.89% | 28,720,996 |
| 2016-10-04 | 2016-09-30 | 10.772 | 2,722,006 | -8,641 | 0.89% | 29,320,204 |
| 2016-10-03 | 2016-09-29 | 10.772 | 2,730,647 | -3,988 | 0.89% | 29,413,281 |
| 2016-09-30 | 2016-09-28 | 10.155 | 2,734,635 | -36,560 | 0.90% | 27,769,498 |
| 2016-09-29 | 2016-09-27 | 10.080 | 2,771,195 | -6,647 | 0.91% | 27,932,305 |
| 2016-09-28 | 2016-09-26 | 9.478 | 2,777,842 | -4,653 | 0.91% | 26,327,703 |
| 2016-09-27 | 2016-09-23 | 9.929 | 2,782,495 | +41,213 | 0.91% | 27,627,603 |
| 2016-09-26 | 2016-09-22 | 9.884 | 2,741,282 | +199,414 | 0.90% | 27,094,676 |
| 2016-09-23 | 2016-09-21 | 10.215 | 2,541,868 | -50,518 | 0.83% | 25,964,960 |
| 2016-09-22 | 2016-09-20 | 9.598 | 2,592,386 | -16,618 | 0.85% | 24,881,997 |
| 2016-09-21 | 2016-09-19 | 9.132 | 2,609,004 | +6,647 | 0.85% | 23,824,748 |
| 2016-09-14 | 2016-09-12 | 8.049 | 2,602,357 | -228,662 | 0.85% | 20,945,250 |
| 2016-09-13 | 2016-09-09 | 8.575 | 2,831,019 | +304,439 | 0.93% | 24,276,302 |
| 2016-09-12 | 2016-09-08 | 8.410 | 2,526,580 | +158,867 | 0.83% | 21,247,593 |
| 2016-09-09 | 2016-09-07 | 8.139 | 2,367,713 | +6,647 | 0.78% | 19,270,421 |
| 2016-09-07 | 2016-09-05 | 8.034 | 2,361,066 | +19,942 | 0.77% | 18,967,682 |
| 2016-09-01 | 2016-08-30 | 7.943 | 2,341,124 | +13,294 | 0.77% | 18,596,158 |
| 2016-08-31 | 2016-08-29 | 8.124 | 2,327,830 | +3,324 | 0.76% | 18,910,800 |
| 2016-08-30 | 2016-08-26 | 8.485 | 2,324,506 | +134,272 | 0.76% | 19,723,077 |
| 2016-08-29 | 2016-08-25 | 8.274 | 2,190,234 | +168,837 | 0.72% | 18,122,499 |
| 2016-08-26 | 2016-08-24 | 8.304 | 2,021,397 | +146,238 | 0.66% | 16,786,323 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,875,159 | +3,323 | 0.61% | 14,415,307 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,871,836 | +29,912 | 0.61% | 15,065,601 |
| 2016-08-19 | 2016-08-17 | 8.304 | 1,841,924 | +38,554 | 0.60% | 15,295,922 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,803,370 | +46,530 | 0.59% | 15,708,268 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,756,840 | -46,530 | 0.58% | 14,377,918 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,803,370 | -31,907 | 0.59% | 15,030,018 |
| 2016-08-12 | 2016-08-10 | 8.034 | 1,835,277 | -36,559 | 0.60% | 14,743,743 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,871,836 | +33,236 | 0.61% | 15,206,401 |
| 2016-08-10 | 2016-08-08 | 8.244 | 1,838,600 | +141,584 | 0.60% | 15,157,679 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,697,016 | -65,807 | 0.56% | 13,199,010 |
| 2016-08-08 | 2016-08-04 | 7.597 | 1,762,823 | +665 | 0.58% | 13,392,602 |
| 2016-08-03 | 2016-07-29 | 6.920 | 1,762,158 | -3,324 | 0.58% | 12,194,600 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,765,482 | -79,765 | 0.58% | 12,270,723 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,845,247 | -90,401 | 0.60% | 12,991,678 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,935,648 | +101,701 | 0.63% | 13,628,157 |
| 2016-07-26 | 2016-07-22 | 6.514 | 1,833,947 | +19,277 | 0.60% | 11,946,469 |
| 2016-07-25 | 2016-07-21 | 6.303 | 1,814,670 | -3,324 | 0.59% | 11,438,697 |
| 2016-07-19 | 2016-07-15 | 5.957 | 1,817,994 | -33,236 | 0.60% | 10,830,600 |
| 2016-07-18 | 2016-07-14 | 6.048 | 1,851,230 | -39,883 | 0.61% | 11,195,702 |
| 2016-07-15 | 2016-07-13 | 5.717 | 1,891,113 | +33,236 | 0.62% | 10,811,002 |
| 2016-07-08 | 2016-07-06 | 5.130 | 1,857,877 | -5,318 | 0.61% | 9,530,951 |
| 2016-07-07 | 2016-07-05 | 5.160 | 1,863,195 | +5,318 | 0.61% | 9,614,292 |
| 2016-07-05 | 2016-06-30 | 5.326 | 1,857,877 | -103,031 | 0.61% | 9,894,301 |
| 2016-07-04 | 2016-06-29 | 5.326 | 1,960,908 | -5,982 | 0.64% | 10,443,002 |
| 2016-06-30 | 2016-06-28 | 5.356 | 1,966,890 | -2,659 | 0.64% | 10,534,040 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,969,549 | +13,294 | 0.64% | 11,632,164 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,956,255 | +92,589 | 0.64% | 11,491,866 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,863,666 | +3,166 | 0.64% | 10,830,239 |
| 2016-06-21 | 2016-06-17 | 4.895 | 1,860,500 | +407,182 | 0.64% | 9,107,800 |
| 2016-06-20 | 2016-06-16 | 4.927 | 1,453,318 | +246,336 | 0.50% | 7,160,402 |
| 2016-06-13 | 2016-06-08 | 5.606 | 1,206,982 | +6,333 | 0.41% | 6,766,300 |
| 2016-06-03 | 2016-06-01 | 5.590 | 1,200,649 | +633 | 0.41% | 6,711,838 |
| 2016-06-01 | 2016-05-30 | 5.685 | 1,200,016 | +1,266 | 0.41% | 6,821,999 |
| 2016-05-30 | 2016-05-26 | 5.559 | 1,198,750 | +7,599 | 0.41% | 6,663,362 |
| 2016-05-06 | 2016-05-04 | 5.874 | 1,191,151 | -12,031 | 0.41% | 6,997,322 |
| 2016-05-05 | 2016-05-03 | 5.874 | 1,203,182 | -5,700 | 0.41% | 7,067,998 |
| 2016-05-04 | 2016-04-29 | 5.748 | 1,208,882 | +18,998 | 0.42% | 6,948,762 |
| 2016-05-03 | 2016-04-28 | 5.590 | 1,189,884 | -12,665 | 0.41% | 6,651,660 |
| 2016-04-29 | 2016-04-27 | 5.590 | 1,202,549 | -63,959 | 0.41% | 6,722,459 |
| 2016-04-28 | 2016-04-26 | 5.464 | 1,266,508 | +6,333 | 0.44% | 6,920,001 |
| 2016-04-27 | 2016-04-25 | 5.622 | 1,260,175 | +50,660 | 0.43% | 7,084,399 |
| 2016-04-26 | 2016-04-22 | 5.669 | 1,209,515 | +6,966 | 0.42% | 6,856,900 |
| 2016-04-25 | 2016-04-21 | 5.685 | 1,202,549 | +104,487 | 0.41% | 6,836,399 |
| 2016-04-22 | 2016-04-20 | 5.448 | 1,098,062 | +199,475 | 0.38% | 5,982,299 |
| 2016-04-21 | 2016-04-19 | 5.527 | 898,587 | +39,261 | 0.31% | 4,966,498 |
| 2016-04-20 | 2016-04-18 | 5.385 | 859,326 | -95,621 | 0.30% | 4,627,373 |
| 2016-04-19 | 2016-04-15 | 5.511 | 954,947 | +94,988 | 0.33% | 5,262,921 |
| 2016-04-18 | 2016-04-14 | 5.574 | 859,959 | -4,433 | 0.30% | 4,793,741 |
| 2016-04-15 | 2016-04-13 | 5.590 | 864,392 | -26,596 | 0.30% | 4,832,102 |
| 2016-04-14 | 2016-04-12 | 5.416 | 890,988 | +37,362 | 0.31% | 4,826,009 |
| 2016-04-13 | 2016-04-11 | 5.290 | 853,626 | +1,266 | 0.29% | 4,515,799 |
| 2016-04-12 | 2016-04-08 | 5.195 | 852,360 | -5,699 | 0.29% | 4,428,341 |
| 2016-04-11 | 2016-04-07 | 5.180 | 858,059 | +12,665 | 0.29% | 4,444,400 |
| 2016-04-07 | 2016-04-05 | 5.180 | 845,394 | -5,699 | 0.29% | 4,378,800 |
| 2016-04-06 | 2016-04-01 | 5.148 | 851,093 | -633 | 0.29% | 4,381,439 |
| 2016-04-05 | 2016-03-31 | 5.148 | 851,726 | +9,498 | 0.29% | 4,384,697 |
| 2016-04-01 | 2016-03-30 | 4.769 | 842,228 | +9,499 | 0.29% | 4,016,602 |
| 2016-03-29 | 2016-03-23 | 4.580 | 832,729 | -18,997 | 0.29% | 3,813,501 |
| 2016-03-11 | 2016-03-09 | 4.580 | 851,726 | -3,800 | 0.29% | 3,900,498 |
| 2016-03-10 | 2016-03-08 | 4.722 | 855,526 | +87,389 | 0.29% | 4,039,490 |
| 2016-03-07 | 2016-03-03 | 4.169 | 768,137 | -5,066 | 0.26% | 3,202,320 |
| 2016-03-04 | 2016-03-02 | 4.201 | 773,203 | +19,631 | 0.27% | 3,247,860 |
| 2016-03-03 | 2016-03-01 | 4.137 | 753,572 | -6,333 | 0.26% | 3,117,799 |
| 2016-03-02 | 2016-02-29 | 4.232 | 759,905 | +6,333 | 0.26% | 3,216,001 |
| 2016-02-26 | 2016-02-24 | 4.469 | 753,572 | +1,266 | 0.26% | 3,367,699 |
| 2016-02-24 | 2016-02-22 | 4.580 | 752,306 | -18,364 | 0.26% | 3,445,202 |
| 2016-02-23 | 2016-02-19 | 4.501 | 770,670 | -1,900 | 0.26% | 3,468,450 |
| 2016-01-26 | 2016-01-22 | 4.722 | 772,570 | -1,266 | 0.27% | 3,647,801 |
| 2016-01-14 | 2016-01-12 | 5.511 | 773,836 | -1,900 | 0.27% | 4,264,779 |
| 2016-01-11 | 2016-01-07 | 5.922 | 775,736 | -3,166 | 0.27% | 4,593,750 |
| 2016-01-08 | 2016-01-06 | 6.080 | 778,902 | +5,066 | 0.27% | 4,735,498 |
| 2016-01-06 | 2016-01-04 | 5.938 | 773,836 | -231,138 | 0.27% | 4,594,718 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,004,974 | +183,010 | 0.35% | 6,554,310 |
| 2016-01-04 | 2015-12-29 | 5.985 | 821,964 | +46,228 | 0.28% | 4,919,423 |
| 2015-12-29 | 2015-12-24 | 5.732 | 775,736 | +22,164 | 0.27% | 4,446,750 |
| 2015-12-22 | 2015-12-18 | 5.574 | 753,572 | -187,443 | 0.26% | 4,200,699 |
| 2015-12-21 | 2015-12-17 | 5.938 | 941,015 | -4,433 | 0.32% | 5,587,358 |
| 2015-12-18 | 2015-12-16 | 5.953 | 945,448 | +1,900 | 0.32% | 5,628,610 |
| 2015-12-14 | 2015-12-10 | 6.048 | 943,548 | -9,499 | 0.32% | 5,706,698 |
| 2015-12-11 | 2015-12-09 | 6.206 | 953,047 | -12,665 | 0.33% | 5,914,649 |
| 2015-12-09 | 2015-12-07 | 6.238 | 965,712 | +65,858 | 0.33% | 6,023,749 |
| 2015-12-02 | 2015-11-30 | 6.380 | 899,854 | +151,981 | 0.31% | 5,740,841 |
| 2015-12-01 | 2015-11-27 | 6.032 | 747,873 | +32,296 | 0.26% | 4,511,421 |
| 2015-11-30 | 2015-11-26 | 5.890 | 715,577 | +6,333 | 0.25% | 4,214,901 |
| 2015-11-19 | 2015-11-17 | 6.111 | 709,244 | +13,298 | 0.24% | 4,334,398 |
| 2015-11-17 | 2015-11-13 | 6.285 | 695,946 | +9,499 | 0.24% | 4,374,020 |
| 2015-11-16 | 2015-11-12 | 6.396 | 686,447 | -32,929 | 0.24% | 4,390,199 |
| 2015-11-13 | 2015-11-11 | 6.427 | 719,376 | -6,333 | 0.25% | 4,623,517 |
| 2015-11-10 | 2015-11-06 | 6.348 | 725,709 | -31,029 | 0.25% | 4,606,920 |
| 2015-11-09 | 2015-11-05 | 6.143 | 756,738 | +18,997 | 0.26% | 4,648,548 |
| 2015-11-06 | 2015-11-04 | 6.159 | 737,741 | +27,863 | 0.25% | 4,543,501 |
| 2015-11-04 | 2015-11-02 | 6.159 | 709,878 | -29,129 | 0.24% | 4,371,902 |
| 2015-10-26 | 2015-10-22 | 6.269 | 739,007 | -31,663 | 0.25% | 4,632,988 |
| 2015-10-20 | 2015-10-16 | 6.506 | 770,670 | +6,333 | 0.26% | 5,014,040 |
| 2015-10-07 | 2015-10-05 | 6.853 | 764,337 | +29,129 | 0.26% | 5,238,377 |
| 2015-10-06 | 2015-10-02 | 6.743 | 735,208 | -18,997 | 0.25% | 4,957,472 |
| 2015-09-29 | 2015-09-24 | 6.206 | 754,205 | -6,333 | 0.26% | 4,680,628 |
| 2015-09-25 | 2015-09-23 | 6.238 | 760,538 | -55,093 | 0.26% | 4,743,950 |
| 2015-09-23 | 2015-09-21 | 6.427 | 815,631 | +6,333 | 0.28% | 5,242,160 |
| 2015-09-18 | 2015-09-16 | 6.317 | 809,298 | +6,332 | 0.28% | 5,111,997 |
| 2015-09-10 | 2015-09-08 | 6.364 | 802,966 | -6,332 | 0.28% | 5,110,040 |
| 2015-09-09 | 2015-09-07 | 6.127 | 809,298 | -25,331 | 0.28% | 4,958,637 |
| 2015-09-08 | 2015-09-04 | 5.843 | 834,629 | +26,597 | 0.29% | 4,876,602 |
| 2015-09-07 | 2015-09-02 | 6.174 | 808,032 | +11,399 | 0.28% | 4,989,160 |
| 2015-09-02 | 2015-08-31 | 6.317 | 796,633 | -22,164 | 0.27% | 5,031,997 |
| 2015-09-01 | 2015-08-28 | 6.522 | 818,797 | +6,332 | 0.28% | 5,340,088 |
| 2015-08-28 | 2015-08-26 | 7.059 | 812,465 | +6,333 | 0.28% | 5,735,012 |
| 2015-08-26 | 2015-08-24 | 7.422 | 806,132 | -49,394 | 0.28% | 5,983,098 |
| 2015-08-25 | 2015-08-21 | 7.896 | 855,526 | -1,267 | 0.29% | 6,755,000 |
| 2015-08-24 | 2015-08-20 | 8.212 | 856,793 | -6,332 | 0.29% | 7,035,604 |
| 2015-08-12 | 2015-08-10 | 9.049 | 863,125 | -9,499 | 0.30% | 7,809,989 |
| 2015-08-11 | 2015-08-07 | 8.891 | 872,624 | +9,499 | 0.30% | 7,758,141 |
| 2015-07-28 | 2015-07-24 | 9.301 | 863,125 | -10,132 | 0.30% | 8,028,069 |
| 2015-07-16 | 2015-07-14 | 9.806 | 873,257 | -633 | 0.30% | 8,563,589 |
| 2015-07-14 | 2015-07-10 | 9.791 | 873,890 | -12,665 | 0.30% | 8,555,996 |
| 2015-07-13 | 2015-07-09 | 9.506 | 886,555 | +10,765 | 0.30% | 8,427,996 |
| 2015-07-10 | 2015-07-08 | 8.985 | 875,790 | -51,927 | 0.30% | 7,869,269 |
| 2015-07-09 | 2015-07-07 | 9.443 | 927,717 | -297,629 | 0.32% | 8,760,700 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,225,346 | -108,287 | 0.42% | 11,996,997 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,333,633 | +18,998 | 0.46% | 14,426,103 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,314,635 | -44,328 | 0.45% | 13,826,159 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,358,963 | -17,731 | 0.47% | 15,043,462 |
| 2015-06-22 | 2015-06-18 | 11.117 | 1,376,694 | +20,897 | 0.47% | 15,304,960 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,355,797 | +2,533 | 0.47% | 14,494,574 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,353,264 | +5,700 | 0.46% | 15,749,695 |
| 2015-06-05 | 2015-06-03 | 11.480 | 1,347,564 | +31,662 | 0.46% | 15,470,557 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,315,902 | -12,031 | 0.45% | 15,356,425 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,327,933 | -42,428 | 0.46% | 15,727,495 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,370,361 | +9,498 | 0.47% | 17,290,355 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,360,863 | +46,228 | 0.47% | 17,621,805 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,314,635 | +13,932 | 0.45% | 16,753,319 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,300,703 | -62,693 | 0.45% | 16,411,454 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,363,396 | -4,432 | 0.47% | 17,245,535 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,367,828 | -10,132 | 0.47% | 17,128,795 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,377,960 | +99,420 | 0.47% | 17,407,994 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,278,540 | +10,766 | 0.44% | 15,061,745 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,267,774 | +12,665 | 0.44% | 14,774,757 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,255,109 | +42,428 | 0.43% | 14,210,938 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,212,681 | -1,900 | 0.42% | 13,175,198 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,214,581 | +132,983 | 0.42% | 12,620,440 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,081,598 | +21,531 | 0.37% | 11,870,604 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,060,067 | -29,130 | 0.36% | 11,935,620 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,089,197 | +2,533 | 0.37% | 12,470,003 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,086,664 | +1,267 | 0.37% | 12,921,484 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,085,397 | +63,958 | 0.37% | 13,763,418 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,021,439 | +1,267 | 0.35% | 12,226,546 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,020,172 | +17,731 | 0.35% | 12,243,600 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,002,441 | +633 | 0.34% | 11,872,501 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,001,808 | -44,327 | 0.34% | 11,770,084 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,046,135 | -39,895 | 0.36% | 12,935,155 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,086,030 | +6,332 | 0.37% | 13,805,745 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,079,698 | -18,364 | 0.37% | 13,946,901 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,098,062 | +17,731 | 0.38% | 14,028,057 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,080,331 | -12,665 | 0.37% | 14,671,598 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,092,996 | -39,262 | 0.38% | 15,137,017 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,132,258 | -28,496 | 0.39% | 15,716,521 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,160,754 | -24,697 | 0.40% | 15,727,135 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,185,451 | +25,330 | 0.41% | 13,609,437 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,160,121 | -7,599 | 0.40% | 12,256,079 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,167,720 | -3,800 | 0.40% | 12,188,838 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,171,520 | -17,098 | 0.40% | 11,932,503 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,188,618 | -1,899 | 0.41% | 12,669,755 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,190,517 | -148,182 | 0.41% | 12,689,997 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,338,699 | +90,556 | 0.46% | 14,142,663 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,248,143 | -6,333 | 0.43% | 12,377,876 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,254,476 | -50,660 | 0.43% | 12,183,150 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,305,136 | -25,964 | 0.45% | 12,922,467 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,331,100 | -81,689 | 0.46% | 12,948,323 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,412,789 | -81,057 | 0.49% | 14,032,986 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,493,846 | +6,333 | 0.51% | 14,814,521 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,487,513 | +25,963 | 0.51% | 14,822,186 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,461,550 | +12,665 | 0.50% | 14,378,840 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,448,885 | -6,332 | 0.50% | 14,414,401 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,455,217 | +3,166 | 0.50% | 15,465,535 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,452,051 | -3,166 | 0.50% | 15,431,888 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,455,217 | +18,997 | 0.50% | 15,626,395 |
| 2015-03-04 | 2015-03-02 | 10.880 | 1,436,220 | -23,430 | 0.49% | 15,626,522 |
| 2015-03-03 | 2015-02-27 | 11.322 | 1,459,650 | -126,651 | 0.50% | 16,526,847 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,586,301 | -15,831 | 0.55% | 18,136,200 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,602,132 | +22,797 | 0.55% | 18,114,796 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,579,335 | -19,631 | 0.54% | 17,034,018 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,598,966 | +3,166 | 0.55% | 16,967,999 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,595,800 | +573,095 | 0.55% | 16,682,402 |
| 2015-02-11 | 2015-02-09 | 9.175 | 1,022,705 | -12,665 | 0.35% | 9,383,150 |
| 2015-02-04 | 2015-02-02 | 9.649 | 1,035,370 | -7,599 | 0.36% | 9,989,849 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,042,969 | -11,399 | 0.36% | 10,409,038 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,054,368 | -63,325 | 0.36% | 10,239,753 |
| 2015-01-21 | 2015-01-19 | 9.617 | 1,117,693 | +11,398 | 0.38% | 10,748,849 |
| 2015-01-16 | 2015-01-14 | 10.407 | 1,106,295 | -8,232 | 0.38% | 11,512,735 |
| 2015-01-14 | 2015-01-12 | 10.138 | 1,114,527 | +8,232 | 0.38% | 11,299,201 |
| 2015-01-08 | 2015-01-06 | 10.612 | 1,106,295 | -22,163 | 0.38% | 11,739,845 |
| 2015-01-07 | 2015-01-05 | 10.659 | 1,128,458 | +11,398 | 0.39% | 12,028,495 |
| 2015-01-05 | 2014-12-31 | 10.817 | 1,117,060 | -9,499 | 0.38% | 12,083,401 |
| 2014-12-30 | 2014-12-24 | 10.264 | 1,126,559 | -18,997 | 0.39% | 11,563,503 |
| 2014-12-23 | 2014-12-19 | 10.280 | 1,145,556 | -9,499 | 0.39% | 11,776,587 |
| 2014-12-19 | 2014-12-17 | 9.728 | 1,155,055 | +20,264 | 0.40% | 11,235,839 |
| 2014-12-18 | 2014-12-16 | 10.233 | 1,134,791 | -3,166 | 0.39% | 11,612,160 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,137,957 | +6,332 | 0.39% | 12,381,327 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,131,625 | -6,332 | 0.39% | 12,437,523 |
| 2014-12-12 | 2014-12-10 | 10.991 | 1,137,957 | -6,333 | 0.39% | 12,507,117 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,144,290 | -20,897 | 0.39% | 12,124,972 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,165,187 | -8,866 | 0.40% | 12,511,998 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,174,053 | +11,399 | 0.40% | 11,828,523 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,162,654 | -1,900 | 0.40% | 12,080,878 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,164,554 | -91,822 | 0.40% | 11,916,721 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,256,376 | +6,333 | 0.43% | 13,292,803 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,250,043 | +3,166 | 0.43% | 13,877,218 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,246,877 | +18,998 | 0.43% | 13,704,241 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,227,879 | +29,763 | 0.42% | 13,863,847 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,198,116 | +16,464 | 0.41% | 13,433,196 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,181,652 | -3,166 | 0.41% | 13,267,263 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,184,818 | +5,066 | 0.41% | 12,367,310 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,179,752 | -1,267 | 0.41% | 12,388,950 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,181,019 | +3,800 | 0.41% | 11,917,355 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,177,219 | -13,298 | 0.40% | 12,938,640 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,190,517 | +22,164 | 0.41% | 13,178,796 |
| 2014-10-31 | 2014-10-29 | 12.696 | 1,168,353 | -8,866 | 0.40% | 14,833,794 |
| 2014-10-24 | 2014-10-22 | 12.728 | 1,177,219 | +6,333 | 0.40% | 14,983,540 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,170,886 | +1,899 | 0.40% | 15,254,244 |
| 2014-10-16 | 2014-10-14 | 12.854 | 1,168,987 | +60,793 | 0.40% | 15,026,444 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,108,194 | +3,166 | 0.38% | 14,524,996 |
| 2014-10-07 | 2014-10-03 | 13.328 | 1,105,028 | +1,900 | 0.38% | 14,727,799 |
| 2014-10-06 | 2014-09-30 | 12.917 | 1,103,128 | -6,333 | 0.38% | 14,249,556 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,109,461 | +75,357 | 0.38% | 14,226,242 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,034,104 | -22,163 | 0.36% | 13,962,155 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,056,267 | -32,930 | 0.36% | 14,361,473 |
| 2014-09-18 | 2014-09-16 | 14.023 | 1,089,197 | +3,800 | 0.37% | 15,273,604 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,085,397 | +1,900 | 0.37% | 15,683,097 |
| 2014-09-16 | 2014-09-12 | 14.576 | 1,083,497 | -2,533 | 0.37% | 15,792,524 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,086,030 | +18,364 | 0.37% | 15,812,294 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,067,666 | -3,166 | 0.37% | 16,387,919 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,070,832 | -196,942 | 0.37% | 16,216,685 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,267,774 | +4,432 | 0.44% | 18,418,396 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,263,342 | +2,533 | 0.43% | 19,092,157 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,260,809 | +2,534 | 0.43% | 19,690,998 |
| 2014-08-20 | 2014-08-18 | 15.697 | 1,258,275 | -3,167 | 0.43% | 19,750,772 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,261,442 | -119,051 | 0.43% | 19,720,804 |
| 2014-08-18 | 2014-08-14 | 15.476 | 1,380,493 | +2,533 | 0.47% | 21,363,992 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,377,960 | +15,831 | 0.47% | 21,738,233 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,362,129 | +21,531 | 0.47% | 21,230,368 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,340,598 | +198,208 | 0.46% | 20,831,272 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,142,390 | +5,699 | 0.39% | 17,101,920 |
| 2014-08-07 | 2014-08-05 | 15.144 | 1,136,691 | +1,267 | 0.39% | 17,214,054 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,135,424 | +3,166 | 0.39% | 17,212,796 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,132,258 | +18,364 | 0.39% | 17,915,761 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,113,894 | +97,522 | 0.38% | 16,939,176 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,016,372 | +6,332 | 0.35% | 15,247,493 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,010,040 | -10,765 | 0.35% | 15,950,001 |
| 2014-07-21 | 2014-07-17 | 16.423 | 1,020,805 | -634 | 0.35% | 16,764,795 |
| 2014-07-18 | 2014-07-16 | 16.549 | 1,021,439 | -6,332 | 0.35% | 16,904,248 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,027,771 | -18,364 | 0.35% | 16,879,199 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,046,135 | -27,230 | 0.36% | 17,048,633 |
| 2014-07-14 | 2014-07-10 | 16.771 | 1,073,365 | -4,433 | 0.37% | 18,000,894 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,077,798 | -3,800 | 0.37% | 17,394,438 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,081,598 | -15,198 | 0.37% | 17,626,566 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,096,796 | -131,717 | 0.38% | 17,268,044 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,228,513 | -25,330 | 0.42% | 17,751,006 |
| 2014-07-03 | 2014-06-30 | 14.370 | 1,253,843 | -1,266 | 0.43% | 18,018,004 |
| 2014-06-30 | 2014-06-26 | 13.944 | 1,255,109 | +1,900 | 0.43% | 17,501,057 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,253,209 | +70,291 | 0.43% | 17,474,564 |
| 2014-06-23 | 2014-06-19 | 14.544 | 1,182,918 | -58,260 | 0.41% | 17,204,276 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,241,178 | -31,662 | 0.43% | 18,032,005 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,272,840 | +3,166 | 0.44% | 19,014,595 |
| 2014-06-18 | 2014-06-16 | 15.634 | 1,269,674 | -25,330 | 0.44% | 19,849,499 |
| 2014-06-17 | 2014-06-13 | 15.634 | 1,295,004 | -25,330 | 0.44% | 20,245,497 |
| 2014-06-16 | 2014-06-12 | 15.523 | 1,320,334 | -66,492 | 0.45% | 20,495,544 |
| 2014-06-13 | 2014-06-11 | 15.949 | 1,386,826 | +3,166 | 0.48% | 22,119,000 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,383,660 | -95,621 | 0.48% | 22,418,104 |
| 2014-06-11 | 2014-06-09 | 15.823 | 1,479,281 | -51,927 | 0.51% | 23,406,718 |
| 2014-06-10 | 2014-06-06 | 15.381 | 1,531,208 | -10,132 | 0.53% | 23,551,321 |
| 2014-06-09 | 2014-06-05 | 15.176 | 1,541,340 | +1,900 | 0.53% | 23,390,740 |
| 2014-06-06 | 2014-06-04 | 14.654 | 1,539,440 | -71,558 | 0.53% | 22,559,677 |
| 2014-06-05 | 2014-06-03 | 14.260 | 1,610,998 | +43,061 | 0.55% | 22,972,321 |
| 2014-06-04 | 2014-05-30 | 13.896 | 1,567,937 | -17,097 | 0.54% | 21,788,805 |
| 2014-05-30 | 2014-05-28 | 13.123 | 1,585,034 | +19,630 | 0.54% | 20,799,923 |
| 2014-05-29 | 2014-05-27 | 13.107 | 1,565,404 | +75,358 | 0.54% | 20,517,605 |
| 2014-05-28 | 2014-05-26 | 13.312 | 1,490,046 | +6,332 | 0.51% | 19,835,785 |
| 2014-05-26 | 2014-05-22 | 12.917 | 1,483,714 | -12,665 | 0.51% | 19,165,742 |
| 2014-05-22 | 2014-05-20 | 12.665 | 1,496,379 | +10,765 | 0.51% | 18,951,261 |
| 2014-05-19 | 2014-05-15 | 12.223 | 1,485,614 | +32,930 | 0.51% | 18,158,044 |
| 2014-05-16 | 2014-05-14 | 12.649 | 1,452,684 | +72,824 | 0.50% | 18,374,935 |
| 2014-05-15 | 2014-05-13 | 12.696 | 1,379,860 | -121,585 | 0.47% | 17,519,157 |
| 2014-05-14 | 2014-05-12 | 12.302 | 1,501,445 | +97,521 | 0.52% | 18,470,090 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,403,924 | -31,029 | 0.48% | 16,804,861 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,434,953 | +100,687 | 0.49% | 17,402,876 |
| 2014-05-09 | 2014-05-07 | 13.675 | 1,334,266 | -2,533 | 0.46% | 18,246,621 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,336,799 | +17,731 | 0.46% | 19,843,400 |
| 2014-04-28 | 2014-04-24 | 14.828 | 1,319,068 | +10,132 | 0.45% | 19,559,372 |
| 2014-04-22 | 2014-04-16 | 15.760 | 1,308,936 | -20,264 | 0.45% | 20,628,663 |
| 2014-04-17 | 2014-04-15 | 15.634 | 1,329,200 | -13,932 | 0.46% | 20,780,101 |
| 2014-04-16 | 2014-04-14 | 16.202 | 1,343,132 | -3,166 | 0.46% | 21,761,468 |
| 2014-04-11 | 2014-04-09 | 15.002 | 1,346,298 | -2,533 | 0.46% | 20,197,003 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,348,831 | -633 | 0.46% | 20,043,303 |
| 2014-04-09 | 2014-04-07 | 14.433 | 1,349,464 | -2,533 | 0.46% | 19,477,339 |
| 2014-04-08 | 2014-04-04 | 14.907 | 1,351,997 | +27,863 | 0.46% | 20,154,399 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,324,134 | -3,166 | 0.45% | 20,031,782 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,327,300 | -2,533 | 0.46% | 19,911,998 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,329,833 | -353,989 | 0.46% | 20,579,997 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,683,822 | +5,066 | 0.58% | 28,610,838 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,678,756 | +22,164 | 0.58% | 28,100,599 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,656,592 | +60,159 | 0.57% | 26,997,117 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,596,433 | +251,402 | 0.55% | 27,378,059 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,345,031 | -4,433 | 0.46% | 21,452,396 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,349,464 | -15,831 | 0.46% | 20,734,629 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,365,295 | +8,232 | 0.47% | 20,438,874 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,357,063 | +48,760 | 0.47% | 21,772,878 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,308,303 | -58,259 | 0.45% | 22,064,888 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,366,562 | +2,533 | 0.47% | 23,824,322 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,364,029 | -300,795 | 0.47% | 23,694,002 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,664,824 | +6,965 | 0.57% | 29,339,631 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,657,859 | +15,832 | 0.57% | 29,531,045 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,642,027 | -3,167 | 0.56% | 30,182,514 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,645,194 | +1,267 | 0.57% | 31,851,487 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,643,927 | -6,333 | 0.56% | 32,449,998 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,650,260 | -18,997 | 0.57% | 32,366,527 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,669,257 | +1,266 | 0.57% | 33,266,315 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,667,991 | +18,365 | 0.57% | 32,398,205 |
| 2014-02-27 | 2014-02-25 | 19.739 | 1,649,626 | -3,167 | 0.57% | 32,562,492 |
| 2014-02-26 | 2014-02-24 | 21.382 | 1,652,793 | -10,132 | 0.57% | 35,339,407 |
| 2014-02-24 | 2014-02-20 | 21.192 | 1,662,925 | -6,332 | 0.57% | 35,240,926 |
| 2014-02-21 | 2014-02-19 | 21.571 | 1,669,257 | +79,790 | 0.57% | 36,007,754 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,589,467 | +18,364 | 0.55% | 34,386,994 |
| 2014-02-19 | 2014-02-17 | 21.476 | 1,571,103 | +6,966 | 0.54% | 33,741,602 |
| 2014-02-18 | 2014-02-14 | 21.919 | 1,564,137 | +5,699 | 0.54% | 34,283,597 |
| 2014-02-17 | 2014-02-13 | 22.108 | 1,558,438 | +84,223 | 0.54% | 34,454,004 |
| 2014-02-14 | 2014-02-12 | 22.424 | 1,474,215 | +59,526 | 0.51% | 33,057,599 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,414,689 | +67,125 | 0.49% | 30,829,196 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,347,564 | -1,267 | 0.46% | 29,366,394 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,348,831 | -10,132 | 0.46% | 29,394,004 |
| 2014-02-07 | 2014-02-05 | 19.550 | 1,358,963 | +15,198 | 0.47% | 26,567,483 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,343,765 | +633 | 0.46% | 26,822,085 |
| 2014-02-05 | 2014-01-30 | 20.592 | 1,343,132 | +5,700 | 0.46% | 27,657,850 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,337,432 | +10,765 | 0.46% | 26,780,156 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,326,667 | +10,132 | 0.46% | 27,318,802 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,316,535 | -25,330 | 0.45% | 25,654,863 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,341,865 | -19,631 | 0.46% | 24,241,360 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,361,496 | +6,333 | 0.47% | 23,048,002 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,355,163 | +3,799 | 0.47% | 22,598,394 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,351,364 | +73,458 | 0.46% | 22,577,723 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,277,906 | +16,464 | 0.44% | 21,955,834 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,261,442 | +10,132 | 0.43% | 21,115,204 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,251,310 | +5,700 | 0.43% | 21,577,925 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,245,610 | +9,498 | 0.43% | 21,676,333 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,236,112 | +17,098 | 0.42% | 22,057,607 |
| 2014-01-14 | 2014-01-10 | 18.350 | 1,219,014 | -8,865 | 0.42% | 22,368,505 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,227,879 | -5,700 | 0.42% | 22,763,854 |
| 2014-01-10 | 2014-01-08 | 18.508 | 1,233,579 | +8,233 | 0.42% | 22,830,568 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,225,346 | -10,132 | 0.42% | 22,987,795 |
| 2014-01-08 | 2014-01-06 | 17.592 | 1,235,478 | -634 | 0.42% | 21,734,134 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,236,112 | -22,797 | 0.42% | 21,940,487 |
| 2014-01-06 | 2014-01-02 | 18.508 | 1,258,909 | -66,491 | 0.43% | 23,299,365 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,325,400 | -10,132 | 0.46% | 24,571,813 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,335,532 | -3,167 | 0.46% | 22,903,732 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,338,699 | +12,665 | 0.46% | 23,254,005 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,326,034 | -59,526 | 0.46% | 23,285,286 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,385,560 | -8,865 | 0.48% | 24,636,889 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,394,425 | -749,773 | 0.48% | 25,102,799 |
| 2013-12-18 | 2013-12-16 | 19.708 | 2,144,198 | -145,015 | 0.74% | 42,257,286 |
| 2013-12-17 | 2013-12-13 | 19.392 | 2,289,213 | -271,666 | 0.79% | 44,392,203 |
| 2013-12-16 | 2013-12-12 | 19.392 | 2,560,879 | -101,954 | 0.88% | 49,660,325 |
| 2013-12-13 | 2013-12-11 | 19.866 | 2,662,833 | -5,066 | 0.91% | 52,898,907 |
| 2013-12-12 | 2013-12-10 | 19.581 | 2,667,899 | -225,438 | 0.92% | 52,241,207 |
| 2013-12-11 | 2013-12-09 | 17.529 | 2,893,337 | -25,330 | 0.99% | 50,715,899 |
| 2013-12-09 | 2013-12-05 | 17.244 | 2,918,667 | -6,333 | 1.00% | 50,330,277 |
| 2013-12-06 | 2013-12-04 | 16.928 | 2,925,000 | -633 | 1.01% | 49,515,684 |
| 2013-12-05 | 2013-12-03 | 16.581 | 2,925,633 | -291,297 | 1.01% | 48,510,000 |
| 2013-12-04 | 2013-12-02 | 16.328 | 3,216,930 | +36,729 | 1.11% | 52,527,204 |
| 2013-12-03 | 2013-11-29 | 16.139 | 3,180,201 | +110,819 | 1.09% | 51,324,839 |
| 2013-11-28 | 2013-11-26 | 17.023 | 3,069,382 | +8,866 | 1.05% | 52,250,666 |
| 2013-11-27 | 2013-11-25 | 17.055 | 3,060,516 | -306,495 | 1.05% | 52,196,399 |
| 2013-11-26 | 2013-11-22 | 14.528 | 3,367,011 | -18,998 | 1.16% | 48,916,401 |
| 2013-11-25 | 2013-11-21 | 14.039 | 3,386,009 | -7,599 | 1.16% | 47,534,836 |
| 2013-11-22 | 2013-11-20 | 14.118 | 3,393,608 | -20,897 | 1.17% | 47,909,465 |
| 2013-11-21 | 2013-11-19 | 14.133 | 3,414,505 | -633 | 1.17% | 48,258,400 |
| 2013-11-20 | 2013-11-18 | 14.212 | 3,415,138 | -92,455 | 1.17% | 48,536,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 3,507,593 | -168,446 | 1.21% | 50,460,285 |
| 2013-11-18 | 2013-11-14 | 12.570 | 3,676,039 | -39,895 | 1.26% | 46,207,802 |
| 2013-11-15 | 2013-11-13 | 12.333 | 3,715,934 | +38,629 | 1.28% | 45,829,082 |
| 2013-11-14 | 2013-11-12 | 12.412 | 3,677,305 | +3,799 | 1.26% | 45,643,016 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,673,506 | +1,267 | 1.26% | 44,493,672 |
| 2013-11-12 | 2013-11-08 | 11.623 | 3,672,239 | +63,958 | 1.26% | 42,680,636 |
| 2013-11-11 | 2013-11-07 | 12.396 | 3,608,281 | -15,198 | 1.24% | 44,729,304 |
| 2013-11-08 | 2013-11-06 | 12.254 | 3,623,479 | +16,465 | 1.25% | 44,402,723 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,607,014 | +4,433 | 1.24% | 45,055,358 |
| 2013-11-06 | 2013-11-04 | 11.670 | 3,602,581 | -1,900 | 1.24% | 42,041,705 |
| 2013-11-05 | 2013-11-01 | 11.749 | 3,604,481 | +3,166 | 1.24% | 42,348,478 |
| 2013-11-04 | 2013-10-31 | 11.496 | 3,601,315 | +6,966 | 1.24% | 41,401,361 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,594,349 | -38,629 | 1.24% | 41,264,519 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,632,978 | +9,499 | 1.25% | 39,241,084 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,623,479 | -633 | 1.25% | 39,767,902 |
| 2013-10-29 | 2013-10-25 | 10.201 | 3,624,112 | +17,731 | 1.25% | 36,970,580 |
| 2013-10-28 | 2013-10-24 | 10.580 | 3,606,381 | -26,597 | 1.24% | 38,156,501 |
| 2013-10-25 | 2013-10-23 | 10.422 | 3,632,978 | -3,166 | 1.25% | 37,864,204 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,636,144 | -15,198 | 1.25% | 39,332,702 |
| 2013-10-22 | 2013-10-18 | 10.154 | 3,651,342 | -99,421 | 1.25% | 37,075,380 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,750,763 | -31,029 | 1.29% | 38,440,272 |
| 2013-10-17 | 2013-10-15 | 10.107 | 3,781,792 | +17,098 | 1.30% | 38,220,797 |
| 2013-10-15 | 2013-10-10 | 9.854 | 3,764,694 | -50,661 | 1.29% | 37,096,796 |
| 2013-10-11 | 2013-10-09 | 9.743 | 3,815,355 | -9,499 | 1.31% | 37,174,253 |
| 2013-10-10 | 2013-10-08 | 9.775 | 3,824,854 | -50,660 | 1.31% | 37,387,605 |
| 2013-10-09 | 2013-10-07 | 9.870 | 3,875,514 | -13,931 | 1.33% | 38,250,002 |
| 2013-10-08 | 2013-10-04 | 9.775 | 3,889,445 | -25,331 | 1.34% | 38,018,976 |
| 2013-10-07 | 2013-10-03 | 9.285 | 3,914,776 | -10,132 | 1.35% | 36,350,164 |
| 2013-10-03 | 2013-09-30 | 8.970 | 3,924,908 | -106,386 | 1.35% | 35,204,643 |
| 2013-09-27 | 2013-09-25 | 8.985 | 4,031,294 | -18,998 | 1.39% | 36,222,537 |
| 2013-09-26 | 2013-09-24 | 8.654 | 4,050,292 | -6,332 | 1.39% | 35,050,081 |
| 2013-09-25 | 2013-09-23 | 8.843 | 4,056,624 | -12,666 | 1.39% | 35,873,596 |
| 2013-09-24 | 2013-09-19 | 8.733 | 4,069,290 | -6,332 | 1.40% | 35,535,784 |
| 2013-09-23 | 2013-09-18 | 8.954 | 4,075,622 | -7,599 | 1.40% | 36,492,119 |
| 2013-09-18 | 2013-09-16 | 8.985 | 4,083,221 | -6,333 | 1.40% | 36,689,119 |
| 2013-09-17 | 2013-09-13 | 8.670 | 4,089,554 | -5,066 | 1.41% | 35,454,423 |
| 2013-09-16 | 2013-09-12 | 8.322 | 4,094,620 | +20,264 | 1.41% | 34,075,823 |
| 2013-09-13 | 2013-09-11 | 8.638 | 4,074,356 | +7,599 | 1.40% | 35,193,984 |
| 2013-09-12 | 2013-09-10 | 8.433 | 4,066,757 | -21,530 | 1.40% | 34,293,484 |
| 2013-09-11 | 2013-09-09 | 8.591 | 4,088,287 | -45,594 | 1.40% | 35,120,639 |
| 2013-08-29 | 2013-08-27 | 8.843 | 4,133,881 | +12,665 | 1.42% | 36,556,796 |
| 2013-08-28 | 2013-08-26 | 9.033 | 4,121,216 | +1,266 | 1.42% | 37,225,757 |
| 2013-08-27 | 2013-08-23 | 9.033 | 4,119,950 | +82,323 | 1.42% | 37,214,322 |
| 2013-08-26 | 2013-08-22 | 8.733 | 4,037,627 | +50,660 | 1.39% | 35,259,282 |
| 2013-08-23 | 2013-08-21 | 8.922 | 3,986,967 | +18,998 | 1.37% | 35,572,404 |
| 2013-08-22 | 2013-08-20 | 9.080 | 3,967,969 | -69,025 | 1.36% | 36,029,501 |
| 2013-08-21 | 2013-08-19 | 8.733 | 4,036,994 | -12,665 | 1.39% | 35,253,754 |
| 2013-08-19 | 2013-08-15 | 8.385 | 4,049,659 | +634 | 1.39% | 33,957,453 |
| 2013-08-15 | 2013-08-12 | 8.527 | 4,049,025 | -18,998 | 1.39% | 34,527,597 |
| 2013-08-13 | 2013-08-09 | 8.022 | 4,068,023 | -3,800 | 1.40% | 32,633,920 |
| 2013-08-12 | 2013-08-08 | 7.738 | 4,071,823 | +6,333 | 1.40% | 31,507,004 |
| 2013-08-08 | 2013-08-06 | 7.943 | 4,065,490 | -12,665 | 1.40% | 32,292,600 |
| 2013-08-07 | 2013-08-05 | 8.022 | 4,078,155 | -6,333 | 1.40% | 32,715,199 |
| 2013-08-06 | 2013-08-02 | 7.880 | 4,084,488 | +30,397 | 1.40% | 32,185,503 |
| 2013-08-05 | 2013-08-01 | 8.054 | 4,054,091 | +18,997 | 1.39% | 32,650,197 |
| 2013-08-02 | 2013-07-31 | 7.659 | 4,035,094 | +37,995 | 1.39% | 30,904,201 |
| 2013-08-01 | 2013-07-30 | 7.769 | 3,997,099 | +7,599 | 1.37% | 31,055,043 |
| 2013-07-31 | 2013-07-29 | 7.611 | 3,989,500 | +44,328 | 1.37% | 30,366,004 |
| 2013-07-29 | 2013-07-25 | 7.943 | 3,945,172 | +30,396 | 1.36% | 31,336,902 |
| 2013-07-26 | 2013-07-24 | 8.101 | 3,914,776 | -9,498 | 1.35% | 31,713,663 |
| 2013-07-25 | 2013-07-23 | 7.943 | 3,924,274 | -58,893 | 1.35% | 31,170,907 |
| 2013-07-23 | 2013-07-19 | 7.580 | 3,983,167 | +18,998 | 1.37% | 30,192,000 |
| 2013-07-19 | 2013-07-17 | 7.959 | 3,964,169 | +135,516 | 1.36% | 31,550,397 |
| 2013-07-18 | 2013-07-16 | 8.006 | 3,828,653 | +243,169 | 1.32% | 30,653,220 |
| 2013-07-17 | 2013-07-15 | 7.896 | 3,585,484 | +435,046 | 1.23% | 28,310,004 |
| 2013-07-16 | 2013-07-12 | 7.390 | 3,150,438 | +151,348 | 1.08% | 23,282,999 |
| 2013-07-15 | 2013-07-11 | 7.311 | 2,999,090 | -3,167 | 1.03% | 21,927,677 |
| 2013-07-12 | 2013-07-10 | 6.917 | 3,002,257 | -6,332 | 1.03% | 20,765,582 |
| 2013-07-11 | 2013-07-09 | 6.806 | 3,008,589 | +6,332 | 1.03% | 20,476,808 |
| 2013-07-10 | 2013-07-08 | 6.996 | 3,002,257 | -121,584 | 1.03% | 21,002,632 |
| 2013-07-09 | 2013-07-05 | 7.217 | 3,123,841 | +5,699 | 1.07% | 22,543,807 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,118,142 | -10,765 | 1.07% | 20,434,599 |
| 2013-07-04 | 2013-07-02 | 6.775 | 3,128,907 | +15,831 | 1.08% | 21,196,887 |
| 2013-07-03 | 2013-06-28 | 6.806 | 3,113,076 | +22,164 | 1.07% | 21,187,959 |
| 2013-07-02 | 2013-06-27 | 6.474 | 3,090,912 | -3,800 | 1.06% | 20,012,098 |
| 2013-06-28 | 2013-06-26 | 6.601 | 3,094,712 | -4,433 | 1.06% | 20,427,661 |
| 2013-06-27 | 2013-06-25 | 6.538 | 3,099,145 | -96,887 | 1.06% | 20,261,163 |
| 2013-06-26 | 2013-06-24 | 6.364 | 3,196,032 | -10,766 | 1.10% | 20,339,407 |
| 2013-06-25 | 2013-06-21 | 6.538 | 3,206,798 | -158,313 | 1.10% | 20,964,962 |
| 2013-06-24 | 2013-06-20 | 6.648 | 3,365,111 | -17,731 | 1.16% | 22,371,939 |
| 2013-06-21 | 2013-06-19 | 6.980 | 3,382,842 | +6,965 | 1.16% | 23,611,638 |
| 2013-06-20 | 2013-06-18 | 7.138 | 3,375,877 | -47,494 | 1.16% | 24,096,124 |
| 2013-06-19 | 2013-06-17 | 6.996 | 3,423,371 | +50,028 | 1.18% | 23,948,583 |
| 2013-06-18 | 2013-06-14 | 6.790 | 3,373,343 | +39,261 | 1.16% | 22,906,097 |
| 2013-06-17 | 2013-06-13 | 6.869 | 3,334,082 | +58,260 | 1.15% | 22,902,752 |
| 2013-06-14 | 2013-06-11 | 7.169 | 3,275,822 | +6,965 | 1.13% | 23,485,417 |
| 2013-06-11 | 2013-06-07 | 7.232 | 3,268,857 | +24,064 | 1.12% | 23,641,963 |
| 2013-06-10 | 2013-06-06 | 7.359 | 3,244,793 | +18,998 | 1.11% | 23,877,840 |
| 2013-06-06 | 2013-06-04 | 7.580 | 3,225,795 | +633 | 1.11% | 24,451,197 |
| 2013-06-04 | 2013-05-31 | 7.517 | 3,225,162 | -31,663 | 1.11% | 24,242,679 |
| 2013-06-03 | 2013-05-30 | 7.643 | 3,256,825 | -37,995 | 1.12% | 24,892,122 |
| 2013-05-31 | 2013-05-29 | 8.006 | 3,294,820 | -24,697 | 1.13% | 26,379,210 |
| 2013-05-30 | 2013-05-28 | 8.291 | 3,319,517 | -5,066 | 1.14% | 27,520,501 |
| 2013-05-29 | 2013-05-27 | 8.054 | 3,324,583 | -112,719 | 1.14% | 26,775,000 |
| 2013-05-28 | 2013-05-24 | 8.180 | 3,437,302 | -92,455 | 1.18% | 28,117,039 |
| 2013-05-27 | 2013-05-23 | 7.738 | 3,529,757 | +1,266 | 1.21% | 27,312,598 |
| 2013-05-24 | 2013-05-22 | 8.259 | 3,528,491 | +19,631 | 1.21% | 29,141,563 |
| 2013-05-23 | 2013-05-21 | 8.433 | 3,508,860 | -10,132 | 1.21% | 29,588,941 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,518,992 | -22,164 | 1.21% | 30,174,511 |
| 2013-05-21 | 2013-05-16 | 8.385 | 3,541,156 | +53,827 | 1.22% | 29,693,522 |
| 2013-05-16 | 2013-05-14 | 8.606 | 3,487,329 | -33,563 | 1.20% | 30,013,148 |
| 2013-05-15 | 2013-05-13 | 8.764 | 3,520,892 | -1,899 | 1.21% | 30,858,003 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,522,791 | -66,492 | 1.21% | 30,819,016 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,589,283 | -18,998 | 1.23% | 29,927,039 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,608,281 | -18,364 | 1.24% | 30,028,463 |
| 2013-05-09 | 2013-05-07 | 8.685 | 3,626,645 | -15,198 | 1.25% | 31,498,500 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,641,843 | -8,866 | 1.25% | 31,918,049 |
| 2013-05-07 | 2013-05-03 | 8.764 | 3,650,709 | -132,350 | 1.25% | 31,995,753 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,783,059 | +10,132 | 1.30% | 33,036,222 |
| 2013-05-03 | 2013-04-30 | 8.654 | 3,772,927 | -2,533 | 1.30% | 32,649,843 |
| 2013-05-02 | 2013-04-29 | 7.864 | 3,775,460 | +12,665 | 1.30% | 29,690,762 |
| 2013-04-30 | 2013-04-26 | 7.880 | 3,762,795 | -95,621 | 1.29% | 29,650,583 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,858,416 | -63,325 | 1.33% | 30,891,510 |
| 2013-04-26 | 2013-04-24 | 8.101 | 3,921,741 | -75,991 | 1.35% | 31,770,087 |
| 2013-04-25 | 2013-04-23 | 8.038 | 3,997,732 | -153,247 | 1.37% | 32,133,171 |
| 2013-04-24 | 2013-04-22 | 8.148 | 4,150,979 | -23,431 | 1.43% | 33,823,798 |
| 2013-04-23 | 2013-04-19 | 7.690 | 4,174,410 | +231,771 | 1.43% | 32,103,043 |
| 2013-04-22 | 2013-04-18 | 6.917 | 3,942,639 | +10,132 | 1.35% | 27,269,882 |
| 2013-04-19 | 2013-04-17 | 6.996 | 3,932,507 | -118,418 | 1.35% | 27,510,302 |
| 2013-04-18 | 2013-04-16 | 6.790 | 4,050,925 | +317,893 | 1.39% | 27,507,099 |
| 2013-04-17 | 2013-04-15 | 6.206 | 3,733,032 | +60,159 | 1.28% | 23,167,352 |
| 2013-04-16 | 2013-04-12 | 6.017 | 3,672,873 | -20,897 | 1.26% | 22,098,002 |
| 2013-04-15 | 2013-04-11 | 6.001 | 3,693,770 | -25,963 | 1.27% | 22,165,400 |
| 2013-04-12 | 2013-04-10 | 5.811 | 3,719,733 | +1,899 | 1.28% | 21,616,318 |
| 2013-04-11 | 2013-04-09 | 5.669 | 3,717,834 | +6,333 | 1.28% | 21,076,892 |
| 2013-04-10 | 2013-04-08 | 5.543 | 3,711,501 | +31,663 | 1.28% | 20,572,110 |
| 2013-04-09 | 2013-04-05 | 5.448 | 3,679,838 | -3,800 | 1.26% | 20,047,948 |
| 2013-04-08 | 2013-04-03 | 5.606 | 3,683,638 | -22,797 | 1.27% | 20,650,351 |
| 2013-04-05 | 2013-04-02 | 5.480 | 3,706,435 | -63,959 | 1.27% | 20,309,910 |
| 2013-04-03 | 2013-03-28 | 6.174 | 3,770,394 | -1,266 | 1.30% | 23,280,142 |
| 2013-04-02 | 2013-03-27 | 6.301 | 3,771,660 | -80,423 | 1.30% | 23,764,439 |
| 2013-03-28 | 2013-03-26 | 6.143 | 3,852,083 | -3,800 | 1.32% | 23,662,867 |
| 2013-03-27 | 2013-03-25 | 6.048 | 3,855,883 | +15,198 | 1.32% | 23,320,870 |
| 2013-03-26 | 2013-03-22 | 6.174 | 3,840,685 | -64,592 | 1.32% | 23,714,151 |
| 2013-03-22 | 2013-03-20 | 5.717 | 3,905,277 | +18,998 | 1.34% | 22,324,541 |
| 2013-03-19 | 2013-03-15 | 5.543 | 3,886,279 | +18,997 | 1.34% | 21,540,869 |
| 2013-03-18 | 2013-03-14 | 5.543 | 3,867,282 | -17,097 | 1.33% | 21,435,573 |
| 2013-03-15 | 2013-03-13 | 5.480 | 3,884,379 | +12,665 | 1.33% | 21,284,978 |
| 2013-03-14 | 2013-03-12 | 5.622 | 3,871,714 | -80,424 | 1.33% | 21,765,838 |
| 2013-03-13 | 2013-03-11 | 5.669 | 3,952,138 | +62,693 | 1.36% | 22,405,193 |
| 2013-03-12 | 2013-03-08 | 5.843 | 3,889,445 | +137,416 | 1.34% | 22,725,398 |
| 2013-03-11 | 2013-03-07 | 5.795 | 3,752,029 | +12,032 | 1.29% | 21,744,748 |
| 2013-03-08 | 2013-03-06 | 5.906 | 3,739,997 | +3,166 | 1.29% | 22,088,437 |
| 2013-03-07 | 2013-03-05 | 5.732 | 3,736,831 | -3,800 | 1.28% | 21,420,629 |
| 2013-03-06 | 2013-03-04 | 5.622 | 3,740,631 | -267,866 | 1.29% | 21,028,921 |
| 2013-03-05 | 2013-03-01 | 5.859 | 4,008,497 | +6,332 | 1.38% | 23,484,299 |
| 2013-03-04 | 2013-02-28 | 6.080 | 4,002,165 | -3,166 | 1.38% | 24,332,002 |
| 2013-03-01 | 2013-02-27 | 5.922 | 4,005,331 | +6,333 | 1.38% | 23,718,751 |
| 2013-02-28 | 2013-02-26 | 5.764 | 3,998,998 | +70,291 | 1.37% | 23,049,748 |
| 2013-02-27 | 2013-02-25 | 5.843 | 3,928,707 | +38,628 | 1.35% | 22,954,799 |
| 2013-02-26 | 2013-02-22 | 5.843 | 3,890,079 | +5,066 | 1.34% | 22,729,102 |
| 2013-02-22 | 2013-02-20 | 6.032 | 3,885,013 | +8,866 | 1.33% | 23,435,702 |
| 2013-02-21 | 2013-02-19 | 5.922 | 3,876,147 | +134,883 | 1.33% | 22,953,749 |
| 2013-02-20 | 2013-02-18 | 6.411 | 3,741,264 | +22,164 | 1.29% | 23,986,480 |
| 2013-02-19 | 2013-02-15 | 6.522 | 3,719,100 | -44,328 | 1.28% | 24,255,489 |
| 2013-02-18 | 2013-02-14 | 6.506 | 3,763,428 | +2,533 | 1.29% | 24,485,161 |
| 2013-02-15 | 2013-02-08 | 6.396 | 3,760,895 | -4,433 | 1.29% | 24,052,951 |
| 2013-02-08 | 2013-02-06 | 6.222 | 3,765,328 | -284,964 | 1.29% | 23,427,242 |
| 2013-02-07 | 2013-02-05 | 6.111 | 4,050,292 | -117,785 | 1.39% | 24,752,521 |
| 2013-02-06 | 2013-02-04 | 6.285 | 4,168,077 | -67,125 | 1.43% | 26,196,359 |
| 2013-02-05 | 2013-02-01 | 6.301 | 4,235,202 | +6,966 | 1.46% | 26,685,120 |
| 2013-02-04 | 2013-01-31 | 6.411 | 4,228,236 | -85,490 | 1.45% | 27,108,618 |
| 2013-02-01 | 2013-01-30 | 6.317 | 4,313,726 | +31,030 | 1.48% | 27,248,003 |
| 2013-01-31 | 2013-01-29 | 6.317 | 4,282,696 | +74,724 | 1.47% | 27,051,999 |
| 2013-01-30 | 2013-01-28 | 6.080 | 4,207,972 | +73,457 | 1.45% | 25,583,249 |
| 2013-01-29 | 2013-01-25 | 6.238 | 4,134,515 | -32,296 | 1.42% | 25,789,552 |
| 2013-01-28 | 2013-01-24 | 6.459 | 4,166,811 | -18,997 | 1.43% | 26,912,202 |
| 2013-01-25 | 2013-01-23 | 6.443 | 4,185,808 | +92,455 | 1.44% | 26,968,798 |
| 2013-01-24 | 2013-01-22 | 6.490 | 4,093,353 | -52,560 | 1.41% | 26,567,039 |
| 2013-01-23 | 2013-01-21 | 6.206 | 4,145,913 | +356,522 | 1.42% | 25,729,708 |
| 2013-01-22 | 2013-01-18 | 5.843 | 3,789,391 | +44,327 | 1.30% | 22,140,798 |
| 2013-01-21 | 2013-01-17 | 5.780 | 3,745,064 | +177,312 | 1.29% | 21,645,243 |
| 2013-01-18 | 2013-01-16 | 5.353 | 3,567,752 | -35,463 | 1.23% | 19,099,258 |
| 2013-01-17 | 2013-01-15 | 5.385 | 3,603,215 | -70,924 | 1.24% | 19,402,902 |
| 2013-01-16 | 2013-01-14 | 5.559 | 3,674,139 | -405,283 | 1.26% | 20,423,039 |
| 2013-01-15 | 2013-01-11 | 5.338 | 4,079,422 | -179,844 | 1.40% | 21,773,962 |
| 2013-01-14 | 2013-01-10 | 5.369 | 4,259,266 | +62,692 | 1.46% | 22,868,402 |
| 2013-01-11 | 2013-01-09 | 5.448 | 4,196,574 | +10,133 | 1.44% | 22,863,152 |
| 2013-01-10 | 2013-01-08 | 5.369 | 4,186,441 | -195,676 | 1.44% | 22,477,397 |
| 2013-01-09 | 2013-01-07 | 5.622 | 4,382,117 | +252,035 | 1.51% | 24,635,200 |
| 2013-01-08 | 2013-01-04 | 5.448 | 4,130,082 | +469,874 | 1.42% | 22,500,901 |
| 2013-01-04 | 2013-01-02 | 5.369 | 3,660,208 | -23,430 | 1.26% | 19,652,003 |
| 2013-01-03 | 2012-12-31 | 5.259 | 3,683,638 | -265,333 | 1.27% | 19,370,611 |
| 2013-01-02 | 2012-12-27 | 5.353 | 3,948,971 | +210,873 | 1.36% | 21,140,038 |
| 2012-12-28 | 2012-12-24 | 4.880 | 3,738,098 | -19,631 | 1.28% | 18,240,271 |
| 2012-12-27 | 2012-12-20 | 4.469 | 3,757,729 | -10,132 | 1.29% | 16,793,222 |
| 2012-12-21 | 2012-12-19 | 4.485 | 3,767,861 | -10,132 | 1.29% | 16,898,001 |
| 2012-12-20 | 2012-12-18 | 4.437 | 3,777,993 | -1,899 | 1.30% | 16,764,461 |
| 2012-12-19 | 2012-12-17 | 4.469 | 3,779,892 | +230,504 | 1.30% | 16,892,268 |
| 2012-12-18 | 2012-12-14 | 4.658 | 3,549,388 | +633 | 1.22% | 16,534,750 |
| 2012-12-13 | 2012-12-11 | 4.548 | 3,548,755 | +105,120 | 1.22% | 16,139,521 |
| 2012-12-12 | 2012-12-10 | 4.501 | 3,443,635 | -14,565 | 1.18% | 15,498,301 |
| 2012-12-11 | 2012-12-07 | 4.643 | 3,458,200 | +227,972 | 1.19% | 16,055,342 |
| 2012-12-10 | 2012-12-06 | 4.532 | 3,230,228 | -48,127 | 1.11% | 14,639,869 |
| 2012-12-07 | 2012-12-05 | 4.248 | 3,278,355 | -94,988 | 1.13% | 13,926,128 |
| 2012-12-06 | 2012-12-04 | 4.058 | 3,373,343 | +18,997 | 1.16% | 13,690,388 |
| 2012-12-05 | 2012-12-03 | 4.090 | 3,354,346 | +335,625 | 1.15% | 13,719,231 |
| 2012-12-04 | 2012-11-30 | 4.201 | 3,018,721 | -4,433 | 1.04% | 12,680,219 |
| 2012-12-03 | 2012-11-29 | 4.043 | 3,023,154 | -41,162 | 1.04% | 12,221,440 |
| 2012-11-30 | 2012-11-28 | 4.058 | 3,064,316 | -128,550 | 1.05% | 12,436,232 |
| 2012-11-29 | 2012-11-27 | 4.106 | 3,192,866 | -6,333 | 1.10% | 13,109,199 |
| 2012-11-28 | 2012-11-26 | 4.106 | 3,199,199 | +1,900 | 1.10% | 13,135,201 |
| 2012-11-27 | 2012-11-23 | 4.169 | 3,197,299 | -135,516 | 1.10% | 13,329,360 |
| 2012-11-26 | 2012-11-22 | 4.327 | 3,332,815 | -19,631 | 1.15% | 14,420,619 |
| 2012-11-23 | 2012-11-21 | 4.232 | 3,352,446 | +46,227 | 1.15% | 14,187,920 |
| 2012-11-22 | 2012-11-20 | 4.232 | 3,306,219 | +6,333 | 1.14% | 13,992,282 |
| 2012-11-21 | 2012-11-19 | 4.422 | 3,299,886 | +29,763 | 1.13% | 14,590,800 |
| 2012-11-20 | 2012-11-16 | 4.406 | 3,270,123 | +322,959 | 1.12% | 14,407,560 |
| 2012-11-19 | 2012-11-15 | 4.564 | 2,947,164 | +6,966 | 1.01% | 13,450,062 |
| 2012-11-16 | 2012-11-14 | 4.532 | 2,940,198 | +70,925 | 1.01% | 13,325,411 |
| 2012-11-15 | 2012-11-13 | 4.185 | 2,869,273 | +12,665 | 0.99% | 12,007,148 |
| 2012-11-14 | 2012-11-12 | 4.295 | 2,856,608 | -12,032 | 0.98% | 12,269,919 |
| 2012-11-13 | 2012-11-09 | 4.358 | 2,868,640 | -77,257 | 0.99% | 12,502,799 |
| 2012-11-12 | 2012-11-08 | 4.122 | 2,945,897 | -233,038 | 1.01% | 12,141,720 |
| 2012-11-09 | 2012-11-07 | 3.932 | 3,178,935 | +100,688 | 1.09% | 12,499,802 |
| 2012-11-08 | 2012-11-06 | 4.027 | 3,078,247 | +85,489 | 1.06% | 12,395,549 |
| 2012-11-07 | 2012-11-05 | 4.090 | 2,992,758 | +28,497 | 1.03% | 12,240,340 |
| 2012-11-06 | 2012-11-02 | 4.122 | 2,964,261 | +10,132 | 1.02% | 12,217,408 |
| 2012-11-05 | 2012-11-01 | 3.979 | 2,954,129 | -5,066 | 1.02% | 11,755,798 |
| 2012-11-02 | 2012-10-31 | 3.932 | 2,959,195 | -20,898 | 1.02% | 11,635,768 |
| 2012-11-01 | 2012-10-30 | 3.790 | 2,980,093 | -416,681 | 1.02% | 11,294,401 |
| 2012-10-31 | 2012-10-29 | 3.964 | 3,396,774 | +444,544 | 1.17% | 13,463,640 |
| 2012-10-30 | 2012-10-26 | 3.458 | 2,952,230 | -6,965 | 1.01% | 10,209,781 |
| 2012-10-29 | 2012-10-25 | 3.569 | 2,959,195 | -36,096 | 1.02% | 10,560,978 |
| 2012-10-26 | 2012-10-24 | 3.553 | 2,995,291 | +13,932 | 1.03% | 10,642,500 |
| 2012-10-25 | 2012-10-22 | 3.537 | 2,981,359 | -17,731 | 1.02% | 10,545,919 |
| 2012-10-24 | 2012-10-19 | 3.395 | 2,999,090 | +538,899 | 1.03% | 10,182,399 |
| 2012-10-22 | 2012-10-18 | 3.600 | 2,460,191 | +400,849 | 0.85% | 8,857,799 |
| 2012-10-19 | 2012-10-17 | 3.474 | 2,059,342 | +280,532 | 0.71% | 7,154,401 |
| 2012-10-18 | 2012-10-16 | 3.174 | 1,778,810 | -8,232 | 0.61% | 5,646,089 |
| 2012-10-17 | 2012-10-15 | 2.890 | 1,787,042 | +341,957 | 0.61% | 5,164,259 |
| 2012-10-16 | 2012-10-12 | 2.463 | 1,445,085 | -151,981 | 0.50% | 3,559,919 |
| 2012-10-11 | 2012-10-09 | 2.353 | 1,597,066 | +221,639 | 0.55% | 3,757,779 |
| 2012-10-04 | 2012-09-28 | 2.274 | 1,375,427 | -6,333 | 0.47% | 3,127,679 |
| 2012-09-07 | 2012-09-05 | 2.195 | 1,381,760 | -29,763 | 0.47% | 3,032,980 |
| 2012-09-06 | 2012-09-04 | 2.195 | 1,411,523 | -12,665 | 0.48% | 3,098,310 |
| 2012-09-03 | 2012-08-30 | 2.337 | 1,424,188 | +7,599 | 0.49% | 3,328,520 |
| 2012-08-29 | 2012-08-27 | 2.369 | 1,416,589 | -1,266 | 0.49% | 3,355,500 |
| 2012-08-08 | 2012-08-06 | 1.911 | 1,417,855 | +6,332 | 0.49% | 2,709,189 |
| 2012-08-03 | 2012-08-01 | 1.974 | 1,411,523 | -1,900 | 0.48% | 2,786,250 |
| 2012-08-01 | 2012-07-30 | 2.021 | 1,413,423 | -25,330 | 0.49% | 2,856,961 |
| 2012-07-30 | 2012-07-26 | 2.037 | 1,438,753 | -6,332 | 0.49% | 2,930,880 |
| 2012-07-11 | 2012-07-09 | 2.053 | 1,445,085 | -18,998 | 0.50% | 2,966,599 |
| 2012-06-28 | 2012-06-26 | 2.132 | 1,464,083 | +18,998 | 0.50% | 3,121,200 |
| 2012-06-27 | 2012-06-25 | 2.211 | 1,445,085 | +34,829 | 0.50% | 3,194,799 |
| 2012-06-19 | 2012-06-15 | 2.306 | 1,410,256 | -3,800 | 0.48% | 3,251,419 |
| 2012-06-01 | 2012-05-30 | 2.495 | 1,414,056 | +6,333 | 0.49% | 3,528,140 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,407,723 | +1,266 | 0.48% | 3,423,419 |
| 2012-05-23 | 2012-05-21 | 2.416 | 1,406,457 | -6,332 | 0.48% | 3,398,130 |
| 2012-05-22 | 2012-05-18 | 2.511 | 1,412,789 | +18,997 | 0.49% | 3,547,289 |
| 2012-05-18 | 2012-05-16 | 2.511 | 1,393,792 | -29,129 | 0.48% | 3,499,590 |
| 2012-05-17 | 2012-05-15 | 2.542 | 1,422,921 | +25,330 | 0.49% | 3,617,669 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,397,591 | -12,665 | 0.48% | 3,575,339 |
| 2012-04-30 | 2012-04-26 | 2.716 | 1,410,256 | +3,799 | 0.48% | 3,830,439 |
| 2012-04-27 | 2012-04-25 | 2.748 | 1,406,457 | -3,166 | 0.48% | 3,864,540 |
| 2012-04-19 | 2012-04-17 | 2.685 | 1,409,623 | -3,800 | 0.48% | 3,784,200 |
| 2012-04-17 | 2012-04-13 | 2.716 | 1,413,423 | -11,398 | 0.49% | 3,839,041 |
| 2012-04-05 | 2012-04-02 | 2.621 | 1,424,821 | -44,961 | 0.49% | 3,734,999 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,469,782 | -31,663 | 0.51% | 3,992,119 |
| 2012-03-30 | 2012-03-28 | 2.827 | 1,501,445 | +17,731 | 0.52% | 4,244,090 |
| 2012-03-28 | 2012-03-26 | 2.858 | 1,483,714 | +18,998 | 0.51% | 4,240,830 |
| 2012-03-27 | 2012-03-23 | 2.764 | 1,464,716 | -31,663 | 0.50% | 4,047,749 |
| 2012-03-26 | 2012-03-22 | 2.685 | 1,496,379 | +633 | 0.51% | 4,017,100 |
| 2012-03-23 | 2012-03-21 | 2.685 | 1,495,746 | -41,161 | 0.51% | 4,015,401 |
| 2012-03-22 | 2012-03-20 | 2.700 | 1,536,907 | -42,428 | 0.53% | 4,150,169 |
| 2012-03-21 | 2012-03-19 | 2.732 | 1,579,335 | +31,662 | 0.54% | 4,314,619 |
| 2012-03-20 | 2012-03-16 | 2.764 | 1,547,673 | +42,428 | 0.53% | 4,277,001 |
| 2012-03-19 | 2012-03-15 | 2.874 | 1,505,245 | +5,700 | 0.52% | 4,326,141 |
| 2012-03-16 | 2012-03-14 | 2.874 | 1,499,545 | -81,057 | 0.52% | 4,309,759 |
| 2012-03-15 | 2012-03-13 | 2.874 | 1,580,602 | -12,665 | 0.54% | 4,542,721 |
| 2012-03-14 | 2012-03-12 | 2.874 | 1,593,267 | -12,032 | 0.55% | 4,579,121 |
| 2012-03-12 | 2012-03-08 | 2.795 | 1,605,299 | +29,130 | 0.55% | 4,486,951 |
| 2012-03-09 | 2012-03-07 | 2.764 | 1,576,169 | -25,330 | 0.54% | 4,355,750 |
| 2012-03-08 | 2012-03-06 | 2.842 | 1,601,499 | -12,032 | 0.55% | 4,552,200 |
| 2012-03-07 | 2012-03-05 | 3.000 | 1,613,531 | +12,665 | 0.55% | 4,841,200 |
| 2012-03-06 | 2012-03-02 | 3.048 | 1,600,866 | +103,854 | 0.55% | 4,879,040 |
| 2012-03-05 | 2012-03-01 | 2.985 | 1,497,012 | -12,665 | 0.51% | 4,467,959 |
| 2012-03-02 | 2012-02-29 | 3.079 | 1,509,677 | +62,059 | 0.52% | 4,648,799 |
| 2012-02-29 | 2012-02-27 | 3.032 | 1,447,618 | +31,662 | 0.50% | 4,389,119 |
| 2012-02-28 | 2012-02-24 | 3.064 | 1,415,956 | +88,656 | 0.49% | 4,337,841 |
| 2012-02-27 | 2012-02-23 | 3.000 | 1,327,300 | -13,932 | 0.46% | 3,982,400 |
| 2012-02-24 | 2012-02-22 | 3.016 | 1,341,232 | -34,829 | 0.46% | 4,045,381 |
| 2012-02-23 | 2012-02-21 | 2.795 | 1,376,061 | +37,996 | 0.47% | 3,846,211 |
| 2012-02-22 | 2012-02-20 | 2.890 | 1,338,065 | -6,333 | 0.46% | 3,866,789 |
| 2012-02-21 | 2012-02-17 | 2.827 | 1,344,398 | -6,333 | 0.46% | 3,800,170 |
| 2012-02-20 | 2012-02-16 | 2.827 | 1,350,731 | +84,856 | 0.46% | 3,818,071 |
| 2012-02-16 | 2012-02-14 | 2.874 | 1,265,875 | +3,800 | 0.43% | 3,638,181 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,262,075 | +10,132 | 0.43% | 3,567,470 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,251,943 | +46,861 | 0.43% | 3,795,840 |
| 2012-02-13 | 2012-02-09 | 2.953 | 1,205,082 | +18,997 | 0.41% | 3,558,610 |
| 2012-02-10 | 2012-02-08 | 2.811 | 1,186,085 | -36,728 | 0.41% | 3,333,941 |
| 2012-02-09 | 2012-02-07 | 2.463 | 1,222,813 | -25,330 | 0.42% | 3,012,359 |
| 2012-02-07 | 2012-02-03 | 2.416 | 1,248,143 | -94,989 | 0.43% | 3,015,629 |
| 2012-02-06 | 2012-02-02 | 2.416 | 1,343,132 | +111,453 | 0.46% | 3,245,131 |
| 2012-02-02 | 2012-01-31 | 2.385 | 1,231,679 | +20,264 | 0.42% | 2,936,950 |
| 2012-01-31 | 2012-01-27 | 2.369 | 1,211,415 | +9,499 | 0.42% | 2,869,501 |
| 2012-01-30 | 2012-01-26 | 2.385 | 1,201,916 | +12,665 | 0.41% | 2,865,980 |
| 2012-01-27 | 2012-01-20 | 2.385 | 1,189,251 | -12,665 | 0.41% | 2,835,780 |
| 2012-01-26 | 2012-01-19 | 2.242 | 1,201,916 | +5,066 | 0.41% | 2,695,160 |
| 2012-01-18 | 2012-01-16 | 2.163 | 1,196,850 | -126,651 | 0.41% | 2,589,300 |
| 2012-01-17 | 2012-01-13 | 2.211 | 1,323,501 | -50,660 | 0.45% | 2,926,001 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,374,161 | -3,166 | 0.47% | 2,972,900 |
| 2012-01-03 | 2011-12-29 | 2.163 | 1,377,327 | +2,533 | 0.47% | 2,979,750 |
| 2011-12-29 | 2011-12-23 | 2.053 | 1,374,794 | +169,079 | 0.47% | 2,822,300 |
| 2011-12-28 | 2011-12-22 | 2.021 | 1,205,715 | +2,533 | 0.41% | 2,437,119 |
| 2011-12-21 | 2011-12-19 | 2.006 | 1,203,182 | +37,995 | 0.41% | 2,412,999 |
| 2011-12-15 | 2011-12-13 | 2.053 | 1,165,187 | +3,166 | 0.40% | 2,392,000 |
| 2011-12-01 | 2011-11-29 | 2.242 | 1,162,021 | +35,462 | 0.40% | 2,605,700 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,126,559 | +33,563 | 0.39% | 2,437,231 |
| 2011-11-25 | 2011-11-23 | 2.211 | 1,092,996 | -6,333 | 0.38% | 2,416,400 |
| 2011-11-24 | 2011-11-22 | 2.211 | 1,099,329 | +6,333 | 0.38% | 2,430,401 |
| 2011-11-23 | 2011-11-21 | 2.258 | 1,092,996 | +1,900 | 0.38% | 2,468,180 |
| 2011-11-22 | 2011-11-18 | 2.369 | 1,091,096 | +79,790 | 0.37% | 2,584,499 |
| 2011-11-21 | 2011-11-17 | 2.416 | 1,011,306 | +5,699 | 0.35% | 2,443,409 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,005,607 | +7,599 | 0.35% | 2,413,760 |
| 2011-11-16 | 2011-11-14 | 2.463 | 998,008 | +15,198 | 0.34% | 2,458,560 |
| 2011-11-14 | 2011-11-10 | 2.558 | 982,810 | +5,066 | 0.34% | 2,514,240 |
| 2011-11-03 | 2011-11-01 | 2.653 | 977,744 | -63,325 | 0.34% | 2,593,920 |
| 2011-10-31 | 2011-10-27 | 2.827 | 1,041,069 | -25,331 | 0.36% | 2,942,759 |
| 2011-10-26 | 2011-10-24 | 2.463 | 1,066,400 | -34,195 | 0.37% | 2,627,041 |
| 2011-10-25 | 2011-10-21 | 2.306 | 1,100,595 | +6,332 | 0.38% | 2,537,479 |
| 2011-10-24 | 2011-10-20 | 2.321 | 1,094,263 | +28,497 | 0.38% | 2,540,161 |
| 2011-10-20 | 2011-10-18 | 2.432 | 1,065,766 | +18,997 | 0.37% | 2,591,819 |
| 2011-10-19 | 2011-10-17 | 2.669 | 1,046,769 | +6,333 | 0.36% | 2,793,571 |
| 2011-10-17 | 2011-10-13 | 2.779 | 1,040,436 | -18,998 | 0.36% | 2,891,680 |
| 2011-10-07 | 2011-10-04 | 2.053 | 1,059,434 | -234,937 | 0.36% | 2,174,900 |
| 2011-10-06 | 2011-10-03 | 2.369 | 1,294,371 | +12,665 | 0.44% | 3,066,000 |
| 2011-10-04 | 2011-09-30 | 2.621 | 1,281,706 | +49,394 | 0.44% | 3,359,840 |
| 2011-09-30 | 2011-09-27 | 2.874 | 1,232,312 | -25,330 | 0.42% | 3,541,720 |
| 2011-09-28 | 2011-09-26 | 2.621 | 1,257,642 | -30,396 | 0.43% | 3,296,759 |
| 2011-09-26 | 2011-09-22 | 2.653 | 1,288,038 | -25,331 | 0.44% | 3,417,119 |
| 2011-09-23 | 2011-09-21 | 2.716 | 1,313,369 | -4,432 | 0.45% | 3,567,281 |
| 2011-09-22 | 2011-09-20 | 2.685 | 1,317,801 | -6,333 | 0.45% | 3,537,699 |
| 2011-09-21 | 2011-09-19 | 2.732 | 1,324,134 | -16,464 | 0.45% | 3,617,430 |
| 2011-09-16 | 2011-09-14 | 2.716 | 1,340,598 | -79,790 | 0.46% | 3,641,239 |
| 2011-09-15 | 2011-09-12 | 2.764 | 1,420,388 | +1,899 | 0.49% | 3,925,249 |
| 2011-09-14 | 2011-09-09 | 2.985 | 1,418,489 | +38,629 | 0.49% | 4,233,601 |
| 2011-09-08 | 2011-09-06 | 2.842 | 1,379,860 | -46,228 | 0.47% | 3,922,199 |
| 2011-09-07 | 2011-09-05 | 2.858 | 1,426,088 | -89,289 | 0.49% | 4,076,121 |
| 2011-09-06 | 2011-09-02 | 2.985 | 1,515,377 | +12,666 | 0.52% | 4,522,771 |
| 2011-09-05 | 2011-09-01 | 3.032 | 1,502,711 | +78,523 | 0.52% | 4,556,159 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,424,188 | -12,665 | 0.49% | 4,205,630 |
| 2011-09-01 | 2011-08-30 | 3.032 | 1,436,853 | +3,799 | 0.49% | 4,356,480 |
| 2011-08-29 | 2011-08-25 | 3.016 | 1,433,054 | +72,825 | 0.49% | 4,322,331 |
| 2011-08-26 | 2011-08-24 | 3.158 | 1,360,229 | -12,665 | 0.47% | 4,295,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 1,372,894 | -25,331 | 0.47% | 4,379,359 |
| 2011-08-24 | 2011-08-22 | 3.142 | 1,398,225 | -4,432 | 0.48% | 4,393,921 |
| 2011-08-23 | 2011-08-19 | 3.332 | 1,402,657 | +3,799 | 0.48% | 4,673,649 |
| 2011-08-22 | 2011-08-18 | 3.521 | 1,398,858 | +18,998 | 0.48% | 4,926,071 |
| 2011-08-19 | 2011-08-17 | 3.711 | 1,379,860 | +22,797 | 0.47% | 5,120,649 |
| 2011-08-18 | 2011-08-16 | 3.727 | 1,357,063 | -69,658 | 0.47% | 5,057,480 |
| 2011-08-16 | 2011-08-12 | 3.521 | 1,426,721 | -31,663 | 0.49% | 5,024,190 |
| 2011-08-15 | 2011-08-11 | 3.427 | 1,458,384 | +25,330 | 0.50% | 4,997,511 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,433,054 | -39,895 | 0.49% | 4,933,342 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,472,949 | +59,526 | 0.51% | 5,233,502 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,413,423 | -34,829 | 0.49% | 5,446,081 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,448,252 | +37,996 | 0.50% | 5,946,201 |
| 2011-08-08 | 2011-08-04 | 4.501 | 1,410,256 | +6,332 | 0.48% | 6,346,948 |
| 2011-08-05 | 2011-08-03 | 4.532 | 1,403,924 | +12,665 | 0.48% | 6,362,791 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,391,259 | -44,328 | 0.48% | 6,591,001 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,435,587 | -6,332 | 0.49% | 6,982,362 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,441,919 | -6,333 | 0.50% | 6,967,619 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,448,252 | +11,399 | 0.50% | 6,952,482 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,436,853 | -31,030 | 0.49% | 6,897,760 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,467,883 | +50,661 | 0.50% | 6,814,922 |
| 2011-07-26 | 2011-07-22 | 4.564 | 1,417,222 | -6,333 | 0.49% | 6,467,819 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,423,555 | +5,700 | 0.49% | 6,474,241 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,417,855 | -12,666 | 0.49% | 6,493,098 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,430,521 | -6,332 | 0.49% | 6,709,232 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,436,853 | -63,325 | 0.49% | 6,602,790 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,500,178 | +64,591 | 0.52% | 7,272,828 |
| 2011-07-12 | 2011-07-08 | 5.053 | 1,435,587 | -13,298 | 0.49% | 7,254,402 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,448,885 | -33,562 | 0.50% | 7,573,280 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,482,447 | +7,599 | 0.51% | 7,584,838 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,474,848 | -105,120 | 0.51% | 7,802,148 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,579,968 | +122,851 | 0.54% | 8,133,698 |
| 2011-07-05 | 2011-06-30 | 4.737 | 1,457,117 | +35,462 | 0.50% | 6,902,999 |
| 2011-07-04 | 2011-06-29 | 4.611 | 1,421,655 | +6,333 | 0.49% | 6,555,400 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,415,322 | +15,831 | 0.49% | 6,414,448 |
| 2011-06-23 | 2011-06-21 | 4.422 | 1,399,491 | +31,663 | 0.48% | 6,188,000 |
| 2011-06-17 | 2011-06-15 | 4.801 | 1,367,828 | +6,332 | 0.47% | 6,566,398 |
| 2011-06-14 | 2011-06-10 | 4.816 | 1,361,496 | +6,333 | 0.47% | 6,557,501 |
| 2011-06-13 | 2011-06-09 | 5.053 | 1,355,163 | -1,900 | 0.47% | 6,847,998 |
| 2011-06-10 | 2011-06-08 | 5.164 | 1,357,063 | -39,895 | 0.47% | 7,007,610 |
| 2011-06-03 | 2011-06-01 | 5.701 | 1,396,958 | -3,166 | 0.48% | 7,963,659 |
| 2011-05-31 | 2011-05-27 | 5.527 | 1,400,124 | +10,132 | 0.48% | 7,738,498 |
| 2011-05-30 | 2011-05-26 | 5.259 | 1,389,992 | -1,900 | 0.48% | 7,309,348 |
| 2011-05-27 | 2011-05-25 | 5.843 | 1,391,892 | +4,433 | 0.48% | 8,132,600 |
| 2011-05-26 | 2011-05-24 | 6.001 | 1,387,459 | +1,266 | 0.48% | 8,325,798 |
| 2011-05-23 | 2011-05-19 | 6.443 | 1,386,193 | +12,665 | 0.48% | 8,931,121 |
| 2011-05-20 | 2011-05-18 | 6.490 | 1,373,528 | -6,332 | 0.47% | 8,914,592 |
| 2011-05-19 | 2011-05-17 | 6.522 | 1,379,860 | +37,995 | 0.47% | 8,999,268 |
| 2011-05-18 | 2011-05-16 | 6.317 | 1,341,865 | +23,430 | 0.46% | 8,476,000 |
| 2011-05-17 | 2011-05-13 | 6.569 | 1,318,435 | +3,800 | 0.45% | 8,661,123 |
| 2011-05-16 | 2011-05-12 | 6.648 | 1,314,635 | -11,399 | 0.45% | 8,739,959 |
| 2011-05-13 | 2011-05-11 | 6.632 | 1,326,034 | -7,599 | 0.46% | 8,794,802 |
| 2011-05-12 | 2011-05-09 | 6.775 | 1,333,633 | -46,227 | 0.46% | 9,034,742 |
| 2011-05-11 | 2011-05-06 | 6.664 | 1,379,860 | -4,433 | 0.47% | 9,195,378 |
| 2011-05-09 | 2011-05-05 | 6.553 | 1,384,293 | +25,330 | 0.48% | 9,071,900 |
| 2011-05-06 | 2011-05-04 | 6.617 | 1,358,963 | +104,487 | 0.47% | 8,991,741 |
| 2011-05-05 | 2011-05-03 | 6.932 | 1,254,476 | +13,932 | 0.43% | 8,696,590 |
| 2011-05-04 | 2011-04-29 | 7.090 | 1,240,544 | -8,233 | 0.43% | 8,795,907 |
| 2011-05-03 | 2011-04-28 | 7.090 | 1,248,777 | -55,093 | 0.43% | 8,854,282 |
| 2011-04-29 | 2011-04-27 | 7.043 | 1,303,870 | +14,565 | 0.45% | 9,183,142 |
| 2011-04-28 | 2011-04-26 | 7.201 | 1,289,305 | -1,900 | 0.44% | 9,284,161 |
| 2011-04-27 | 2011-04-21 | 7.201 | 1,291,205 | +41,162 | 0.44% | 9,297,842 |
| 2011-04-26 | 2011-04-20 | 7.359 | 1,250,043 | +6,332 | 0.43% | 9,198,839 |
| 2011-04-21 | 2011-04-19 | 7.327 | 1,243,711 | +6,966 | 0.43% | 9,112,963 |
| 2011-04-20 | 2011-04-18 | 7.185 | 1,236,745 | +10,765 | 0.42% | 8,886,151 |
| 2011-04-19 | 2011-04-15 | 7.296 | 1,225,980 | -93,721 | 0.42% | 8,944,323 |
| 2011-04-18 | 2011-04-14 | 7.264 | 1,319,701 | +6,332 | 0.45% | 9,586,399 |
| 2011-04-15 | 2011-04-13 | 6.664 | 1,313,369 | +31,663 | 0.45% | 8,752,283 |
| 2011-04-13 | 2011-04-11 | 6.474 | 1,281,706 | +15,198 | 0.44% | 8,298,401 |
| 2011-04-12 | 2011-04-08 | 6.632 | 1,266,508 | +2,533 | 0.44% | 8,400,001 |
| 2011-04-11 | 2011-04-07 | 6.474 | 1,263,975 | +41,162 | 0.43% | 8,183,601 |
| 2011-04-08 | 2011-04-06 | 6.727 | 1,222,813 | +23,430 | 0.42% | 8,226,058 |
| 2011-04-07 | 2011-04-04 | 6.759 | 1,199,383 | -6,966 | 0.41% | 8,106,321 |
| 2011-04-06 | 2011-04-01 | 6.853 | 1,206,349 | +6,333 | 0.41% | 8,267,702 |
| 2011-04-04 | 2011-03-31 | 6.790 | 1,200,016 | +34,829 | 0.41% | 8,148,499 |
| 2011-04-01 | 2011-03-30 | 7.264 | 1,165,187 | +10,765 | 0.40% | 8,463,999 |
| 2011-03-31 | 2011-03-29 | 7.075 | 1,154,422 | -3,799 | 0.40% | 8,167,041 |
| 2011-03-23 | 2011-03-21 | 7.343 | 1,158,221 | -31,663 | 0.40% | 8,504,847 |
| 2011-03-22 | 2011-03-18 | 7.090 | 1,189,884 | -6,333 | 0.41% | 8,436,710 |
| 2011-03-21 | 2011-03-17 | 6.869 | 1,196,217 | +33,563 | 0.41% | 8,217,153 |
| 2011-03-17 | 2011-03-15 | 7.043 | 1,162,654 | -50,660 | 0.40% | 8,188,559 |
| 2011-03-16 | 2011-03-14 | 7.264 | 1,213,314 | +11,398 | 0.42% | 8,813,597 |
| 2011-03-15 | 2011-03-11 | 7.154 | 1,201,916 | -81,690 | 0.41% | 8,597,941 |
| 2011-03-14 | 2011-03-10 | 7.090 | 1,283,606 | -1,899 | 0.44% | 9,101,233 |
| 2011-03-10 | 2011-03-08 | 7.311 | 1,285,505 | -25,331 | 0.44% | 9,398,897 |
| 2011-03-09 | 2011-03-07 | 7.154 | 1,310,836 | -27,863 | 0.45% | 9,377,103 |
| 2011-03-08 | 2011-03-04 | 6.790 | 1,338,699 | -6,332 | 0.46% | 9,090,202 |
| 2011-03-02 | 2011-02-28 | 6.380 | 1,345,031 | -3,800 | 0.46% | 8,580,958 |
| 2011-03-01 | 2011-02-25 | 6.253 | 1,348,831 | +3,800 | 0.46% | 8,434,801 |
| 2011-02-25 | 2011-02-23 | 6.364 | 1,345,031 | +6,332 | 0.46% | 8,559,718 |
| 2011-02-24 | 2011-02-22 | 6.601 | 1,338,699 | +33,563 | 0.46% | 8,836,522 |
| 2011-02-22 | 2011-02-18 | 6.648 | 1,305,136 | +25,330 | 0.45% | 8,676,808 |
| 2011-02-21 | 2011-02-17 | 6.885 | 1,279,806 | +37,995 | 0.44% | 8,811,559 |
| 2011-02-18 | 2011-02-16 | 7.011 | 1,241,811 | +15,198 | 0.43% | 8,706,841 |
| 2011-02-17 | 2011-02-15 | 6.948 | 1,226,613 | +25,330 | 0.42% | 8,522,801 |
| 2011-02-16 | 2011-02-14 | 6.980 | 1,201,283 | -6,965 | 0.41% | 8,384,743 |
| 2011-02-15 | 2011-02-11 | 6.727 | 1,208,248 | -18,998 | 0.42% | 8,128,077 |
| 2011-02-11 | 2011-02-09 | 6.569 | 1,227,246 | +5,699 | 0.42% | 8,062,080 |
| 2011-02-10 | 2011-02-08 | 6.648 | 1,221,547 | +18,998 | 0.42% | 8,121,092 |
| 2011-02-08 | 2011-02-02 | 6.822 | 1,202,549 | +43,694 | 0.41% | 8,203,679 |
| 2011-02-01 | 2011-01-28 | 6.727 | 1,158,855 | +25,331 | 0.40% | 7,795,803 |
| 2011-01-31 | 2011-01-27 | 6.632 | 1,133,524 | -6,333 | 0.39% | 7,517,997 |
| 2011-01-28 | 2011-01-26 | 6.711 | 1,139,857 | -4,433 | 0.39% | 7,650,000 |
| 2011-01-27 | 2011-01-25 | 6.553 | 1,144,290 | -157,047 | 0.39% | 7,499,051 |
| 2011-01-26 | 2011-01-24 | 7.043 | 1,301,337 | -163,379 | 0.45% | 9,165,302 |
| 2011-01-25 | 2011-01-21 | 7.075 | 1,464,716 | +12,665 | 0.50% | 10,362,238 |
| 2011-01-24 | 2011-01-20 | 7.438 | 1,452,051 | -2,533 | 0.50% | 10,800,029 |
| 2011-01-19 | 2011-01-17 | 7.438 | 1,454,584 | +4,433 | 0.50% | 10,818,869 |
| 2011-01-18 | 2011-01-14 | 7.580 | 1,450,151 | +6,332 | 0.50% | 10,991,997 |
| 2011-01-17 | 2011-01-13 | 7.801 | 1,443,819 | +10,132 | 0.50% | 11,263,201 |
| 2011-01-14 | 2011-01-12 | 7.801 | 1,433,687 | +4,433 | 0.49% | 11,184,161 |
| 2011-01-13 | 2011-01-11 | 7.738 | 1,429,254 | -24,697 | 0.49% | 11,059,300 |
| 2011-01-12 | 2011-01-10 | 8.069 | 1,453,951 | +12,665 | 0.50% | 11,732,560 |
| 2011-01-10 | 2011-01-06 | 8.227 | 1,441,286 | -1,266 | 0.50% | 11,857,961 |
| 2011-01-06 | 2011-01-04 | 8.180 | 1,442,552 | -634 | 0.50% | 11,800,037 |
| 2011-01-05 | 2011-01-03 | 8.354 | 1,443,186 | -12,665 | 0.50% | 12,055,913 |
| 2011-01-04 | 2010-12-31 | 8.133 | 1,455,851 | +16,465 | 0.50% | 11,839,852 |
| 2011-01-03 | 2010-12-29 | 7.643 | 1,439,386 | -103,854 | 0.49% | 11,001,319 |
| 2010-12-30 | 2010-12-28 | 7.611 | 1,543,240 | -62,059 | 0.53% | 11,746,342 |
| 2010-12-29 | 2010-12-24 | 7.738 | 1,605,299 | +5,066 | 0.55% | 12,421,503 |
| 2010-12-28 | 2010-12-22 | 8.180 | 1,600,233 | -89,288 | 0.55% | 13,089,863 |
| 2010-12-23 | 2010-12-21 | 8.559 | 1,689,521 | -56,993 | 0.58% | 14,460,557 |
| 2010-12-22 | 2010-12-20 | 8.196 | 1,746,514 | +6,966 | 0.60% | 14,314,018 |
| 2010-12-21 | 2010-12-17 | 8.054 | 1,739,548 | +77,890 | 0.60% | 14,009,696 |
| 2010-12-20 | 2010-12-16 | 7.611 | 1,661,658 | -60,793 | 0.57% | 12,647,678 |
| 2010-12-17 | 2010-12-15 | 7.817 | 1,722,451 | -112,086 | 0.59% | 13,464,003 |
| 2010-12-16 | 2010-12-14 | 7.264 | 1,834,537 | -32,295 | 0.63% | 13,326,203 |
| 2010-12-15 | 2010-12-13 | 7.059 | 1,866,832 | -11,399 | 0.64% | 13,177,557 |
| 2010-12-14 | 2010-12-10 | 6.980 | 1,878,231 | +22,164 | 0.65% | 13,109,720 |
| 2010-12-13 | 2010-12-09 | 6.917 | 1,856,067 | -16,465 | 0.64% | 12,837,779 |
| 2010-12-10 | 2010-12-08 | 6.838 | 1,872,532 | -67,758 | 0.64% | 12,803,812 |
| 2010-12-09 | 2010-12-07 | 6.743 | 1,940,290 | +12,665 | 0.67% | 13,083,280 |
| 2010-12-08 | 2010-12-06 | 6.885 | 1,927,625 | -10,132 | 0.66% | 13,271,841 |
| 2010-12-07 | 2010-12-03 | 7.027 | 1,937,757 | -96,888 | 0.67% | 13,617,001 |
| 2010-11-30 | 2010-11-26 | 6.269 | 2,034,645 | -25,330 | 0.70% | 12,755,611 |
| 2010-11-25 | 2010-11-23 | 6.253 | 2,059,975 | -155,780 | 0.71% | 12,881,881 |
| 2010-11-24 | 2010-11-22 | 6.222 | 2,215,755 | -5,066 | 0.76% | 13,786,058 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,220,821 | -11,399 | 0.76% | 13,852,647 |
| 2010-11-22 | 2010-11-18 | 6.285 | 2,232,220 | +2,533 | 0.77% | 14,029,500 |
| 2010-11-19 | 2010-11-17 | 5.969 | 2,229,687 | -18,998 | 0.77% | 13,309,380 |
| 2010-11-18 | 2010-11-16 | 6.174 | 2,248,685 | -32,929 | 0.77% | 13,884,413 |
| 2010-11-17 | 2010-11-15 | 6.301 | 2,281,614 | +22,164 | 0.78% | 14,375,971 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,259,450 | +3,166 | 0.78% | 14,486,081 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,256,284 | +17,098 | 0.78% | 14,608,302 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,239,186 | +134,250 | 0.77% | 14,603,682 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,104,936 | -633 | 0.72% | 13,362,480 |
| 2010-11-10 | 2010-11-08 | 6.427 | 2,105,569 | +27,863 | 0.72% | 13,532,749 |
| 2010-11-09 | 2010-11-05 | 6.474 | 2,077,706 | -6,966 | 0.71% | 13,452,100 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,084,672 | +234,937 | 0.72% | 13,168,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 1,849,735 | -19,630 | 0.64% | 11,800,842 |
| 2010-11-04 | 2010-11-02 | 6.285 | 1,869,365 | -307,129 | 0.64% | 11,748,957 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,176,494 | -328,025 | 0.75% | 14,057,332 |
| 2010-11-02 | 2010-10-29 | 6.506 | 2,504,519 | -250,769 | 0.86% | 16,294,599 |
| 2010-11-01 | 2010-10-28 | 6.411 | 2,755,288 | -279,898 | 0.95% | 17,665,062 |
| 2010-10-29 | 2010-10-27 | 6.632 | 3,035,186 | -486,339 | 1.04% | 20,130,601 |
| 2010-10-28 | 2010-10-26 | 6.664 | 3,521,525 | +13,932 | 1.21% | 23,467,421 |
| 2010-10-27 | 2010-10-25 | 7.138 | 3,507,593 | -22,797 | 1.21% | 25,036,278 |
| 2010-10-26 | 2010-10-22 | 7.059 | 3,530,390 | +1,287,405 | 1.21% | 24,920,247 |
| 2010-10-25 | 2010-10-21 | 6.459 | 2,242,985 | +3,166 | 0.77% | 14,486,778 |
| 2010-10-22 | 2010-10-20 | 6.364 | 2,239,819 | -94,355 | 0.77% | 14,254,110 |
| 2010-10-21 | 2010-10-19 | 6.317 | 2,334,174 | +25,330 | 0.80% | 14,744,001 |
| 2010-10-20 | 2010-10-18 | 6.396 | 2,308,844 | +17,098 | 0.79% | 14,766,302 |
| 2010-10-19 | 2010-10-15 | 6.380 | 2,291,746 | +158,947 | 0.79% | 14,620,761 |
| 2010-10-18 | 2010-10-14 | 6.285 | 2,132,799 | +207,707 | 0.73% | 13,404,639 |
| 2010-10-15 | 2010-10-13 | 6.317 | 1,925,092 | +176,045 | 0.66% | 12,160,001 |
| 2010-10-14 | 2010-10-12 | 5.827 | 1,749,047 | -59,526 | 0.60% | 10,191,779 |
| 2010-10-13 | 2010-10-11 | 5.843 | 1,808,573 | +128,550 | 0.62% | 10,567,199 |
| 2010-10-12 | 2010-10-08 | 5.922 | 1,680,023 | -25,330 | 0.58% | 9,948,752 |
| 2010-10-08 | 2010-10-06 | 6.096 | 1,705,353 | -16,464 | 0.59% | 10,394,982 |
| 2010-10-07 | 2010-10-05 | 6.127 | 1,721,817 | -18,998 | 0.59% | 10,549,718 |
| 2010-10-06 | 2010-10-04 | 6.001 | 1,740,815 | +75,357 | 0.60% | 10,446,200 |
| 2010-10-05 | 2010-09-30 | 6.190 | 1,665,458 | -5,066 | 0.57% | 10,309,602 |
| 2010-10-04 | 2010-09-29 | 6.238 | 1,670,524 | +103,854 | 0.57% | 10,420,101 |
| 2010-09-30 | 2010-09-28 | 6.127 | 1,566,670 | +30,396 | 0.54% | 9,599,119 |
| 2010-09-29 | 2010-09-27 | 6.127 | 1,536,274 | -120,318 | 0.53% | 9,412,880 |
| 2010-09-28 | 2010-09-24 | 6.080 | 1,656,592 | +17,731 | 0.57% | 10,071,599 |
| 2010-09-24 | 2010-09-21 | 6.111 | 1,638,861 | +84,856 | 0.56% | 10,015,560 |
| 2010-09-22 | 2010-09-20 | 6.190 | 1,554,005 | -64,592 | 0.53% | 9,619,680 |
| 2010-09-21 | 2010-09-17 | 6.174 | 1,618,597 | -23,430 | 0.56% | 9,993,960 |
| 2010-09-20 | 2010-09-16 | 5.969 | 1,642,027 | -158,314 | 0.56% | 9,801,538 |
| 2010-09-17 | 2010-09-15 | 6.111 | 1,800,341 | +27,863 | 0.62% | 11,002,411 |
| 2010-09-16 | 2010-09-14 | 6.190 | 1,772,478 | +12,665 | 0.61% | 10,972,082 |
| 2010-09-14 | 2010-09-10 | 6.427 | 1,759,813 | -5,066 | 0.60% | 11,310,533 |
| 2010-09-13 | 2010-09-09 | 6.459 | 1,764,879 | +18,365 | 0.61% | 11,398,833 |
| 2010-09-10 | 2010-09-08 | 6.506 | 1,746,514 | +58,892 | 0.60% | 11,362,958 |
| 2010-09-09 | 2010-09-07 | 6.617 | 1,687,622 | -66,491 | 0.58% | 11,166,352 |
| 2010-09-06 | 2010-09-02 | 6.206 | 1,754,113 | +5,066 | 0.60% | 10,886,098 |
| 2010-08-31 | 2010-08-27 | 6.143 | 1,749,047 | -31,663 | 0.60% | 10,744,178 |
| 2010-08-30 | 2010-08-26 | 6.190 | 1,780,710 | -79,157 | 0.61% | 11,023,040 |
| 2010-08-26 | 2010-08-24 | 6.427 | 1,859,867 | -195,675 | 0.64% | 11,953,592 |
| 2010-08-24 | 2010-08-20 | 6.711 | 2,055,542 | -31,663 | 0.71% | 13,795,499 |
| 2010-08-23 | 2010-08-19 | 6.680 | 2,087,205 | -6,332 | 0.72% | 13,942,081 |
| 2010-08-20 | 2010-08-18 | 6.553 | 2,093,537 | +120,318 | 0.72% | 13,719,898 |
| 2010-08-19 | 2010-08-17 | 6.522 | 1,973,219 | +12,665 | 0.68% | 12,869,079 |
| 2010-08-17 | 2010-08-13 | 6.269 | 1,960,554 | +156,414 | 0.67% | 12,291,120 |
| 2010-08-16 | 2010-08-12 | 6.285 | 1,804,140 | +352,722 | 0.62% | 11,339,018 |
| 2010-08-12 | 2010-08-10 | 6.238 | 1,451,418 | +6,333 | 0.50% | 9,053,400 |
| 2010-08-11 | 2010-08-09 | 6.332 | 1,445,085 | +77,257 | 0.50% | 9,150,818 |
| 2010-08-09 | 2010-08-05 | 6.348 | 1,367,828 | +6,332 | 0.47% | 8,683,197 |
| 2010-08-06 | 2010-08-04 | 6.222 | 1,361,496 | +6,333 | 0.47% | 8,471,001 |
| 2010-08-05 | 2010-08-03 | 6.206 | 1,355,163 | +6,332 | 0.47% | 8,410,198 |
| 2010-08-04 | 2010-08-02 | 6.332 | 1,348,831 | +82,323 | 0.46% | 8,541,301 |
| 2010-08-02 | 2010-07-29 | 6.253 | 1,266,508 | +22,164 | 0.44% | 7,920,001 |
| 2010-07-30 | 2010-07-28 | 6.396 | 1,244,344 | +34,829 | 0.43% | 7,958,251 |
| 2010-07-29 | 2010-07-27 | 6.348 | 1,209,515 | +19,631 | 0.42% | 7,678,200 |
| 2010-07-28 | 2010-07-26 | 6.159 | 1,189,884 | -6,333 | 0.41% | 7,328,100 |
| 2010-07-27 | 2010-07-23 | 6.222 | 1,196,217 | +41,162 | 0.41% | 7,442,662 |
| 2010-07-26 | 2010-07-22 | 6.032 | 1,155,055 | +40,528 | 0.40% | 6,967,679 |
| 2010-07-23 | 2010-07-21 | 5.969 | 1,114,527 | -21,530 | 0.38% | 6,652,801 |
| 2010-07-22 | 2010-07-20 | 5.985 | 1,136,057 | -168,446 | 0.39% | 6,799,257 |
| 2010-07-20 | 2010-07-16 | 5.511 | 1,304,503 | +12,665 | 0.45% | 7,189,400 |
| 2010-07-19 | 2010-07-15 | 5.590 | 1,291,838 | +26,597 | 0.44% | 7,221,600 |
| 2010-07-16 | 2010-07-14 | 5.748 | 1,265,241 | -26,597 | 0.43% | 7,272,718 |
| 2010-07-15 | 2010-07-13 | 5.495 | 1,291,838 | +12,665 | 0.44% | 7,099,200 |
| 2010-07-14 | 2010-07-12 | 5.622 | 1,279,173 | -12,665 | 0.44% | 7,191,201 |
| 2010-07-13 | 2010-07-09 | 5.527 | 1,291,838 | +12,665 | 0.44% | 7,140,000 |
| 2010-07-07 | 2010-07-05 | 4.895 | 1,279,173 | -12,665 | 0.44% | 6,262,001 |
| 2010-07-02 | 2010-06-29 | 5.180 | 1,291,838 | +6,333 | 0.44% | 6,691,200 |
| 2010-06-30 | 2010-06-28 | 5.369 | 1,285,505 | -4,433 | 0.44% | 6,901,998 |
| 2010-06-28 | 2010-06-24 | 5.653 | 1,289,938 | -18,998 | 0.44% | 7,292,459 |
| 2010-06-22 | 2010-06-18 | 5.590 | 1,308,936 | +10,766 | 0.45% | 7,317,181 |
| 2010-06-21 | 2010-06-17 | 5.590 | 1,298,170 | +25,330 | 0.45% | 7,256,997 |
| 2010-06-18 | 2010-06-15 | 5.685 | 1,272,840 | -13,299 | 0.44% | 7,235,998 |
| 2010-06-15 | 2010-06-11 | 5.574 | 1,286,139 | -77,890 | 0.44% | 7,169,432 |
| 2010-06-14 | 2010-06-10 | 5.495 | 1,364,029 | +10,132 | 0.47% | 7,495,921 |
| 2010-06-11 | 2010-06-09 | 5.527 | 1,353,897 | +158,947 | 0.47% | 7,483,001 |
| 2010-06-10 | 2010-06-08 | 5.085 | 1,194,950 | +25,963 | 0.41% | 6,076,140 |
| 2010-06-09 | 2010-06-07 | 5.338 | 1,168,987 | +10,132 | 0.40% | 6,239,482 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,158,855 | -44,961 | 0.40% | 6,313,502 |
| 2010-06-07 | 2010-06-03 | 5.037 | 1,203,816 | +15,198 | 0.41% | 6,064,192 |
| 2010-06-04 | 2010-06-02 | 4.769 | 1,188,618 | +4,433 | 0.41% | 5,668,542 |
| 2010-06-02 | 2010-05-31 | 4.864 | 1,184,185 | -8,232 | 0.41% | 5,759,601 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,192,417 | -4,433 | 0.41% | 5,874,960 |
| 2010-05-31 | 2010-05-27 | 4.627 | 1,196,850 | +61,426 | 0.41% | 5,537,701 |
| 2010-05-28 | 2010-05-26 | 4.169 | 1,135,424 | -12,665 | 0.39% | 4,733,519 |
| 2010-05-27 | 2010-05-25 | 4.185 | 1,148,089 | +97,521 | 0.39% | 4,804,449 |
| 2010-05-26 | 2010-05-24 | 4.595 | 1,050,568 | +10,132 | 0.36% | 4,827,689 |
| 2010-05-25 | 2010-05-20 | 4.279 | 1,040,436 | +74,724 | 0.36% | 4,452,529 |
| 2010-05-24 | 2010-05-19 | 4.737 | 965,712 | +6,332 | 0.33% | 4,574,999 |
| 2010-05-20 | 2010-05-18 | 5.132 | 959,380 | +84,856 | 0.33% | 4,923,752 |
| 2010-05-19 | 2010-05-17 | 5.448 | 874,524 | -151,981 | 0.30% | 4,764,452 |
| 2010-05-17 | 2010-05-13 | 5.827 | 1,026,505 | +80,424 | 0.35% | 5,981,493 |
| 2010-05-14 | 2010-05-12 | 5.732 | 946,081 | +50,660 | 0.33% | 5,423,218 |
| 2010-05-12 | 2010-05-10 | 5.969 | 895,421 | +128,551 | 0.31% | 5,344,920 |
| 2010-05-11 | 2010-05-07 | 5.827 | 766,870 | -37,996 | 0.26% | 4,468,587 |
| 2010-05-10 | 2010-05-06 | 5.780 | 804,866 | -224,172 | 0.28% | 4,651,862 |
| 2010-05-07 | 2010-05-05 | 6.159 | 1,029,038 | +56,993 | 0.35% | 6,337,503 |
| 2010-05-06 | 2010-05-04 | 6.048 | 972,045 | -41,794 | 0.33% | 5,879,052 |
| 2010-05-05 | 2010-05-03 | 6.301 | 1,013,839 | -208,974 | 0.35% | 6,387,987 |
| 2010-05-04 | 2010-04-30 | 6.396 | 1,222,813 | -417,948 | 0.42% | 7,820,548 |
| 2010-05-03 | 2010-04-29 | 6.411 | 1,640,761 | -65,225 | 0.56% | 10,519,461 |
| 2010-04-30 | 2010-04-28 | 6.711 | 1,705,986 | -62,059 | 0.59% | 11,449,500 |
| 2010-04-29 | 2010-04-27 | 6.632 | 1,768,045 | -633 | 0.61% | 11,726,401 |
| 2010-04-28 | 2010-04-26 | 6.806 | 1,768,678 | -6,333 | 0.61% | 12,037,829 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,775,011 | -3,166 | 0.61% | 12,473,352 |
| 2010-04-26 | 2010-04-22 | 7.059 | 1,778,177 | +15,198 | 0.61% | 12,551,760 |
| 2010-04-23 | 2010-04-21 | 7.232 | 1,762,979 | -4,433 | 0.61% | 12,750,721 |
| 2010-04-22 | 2010-04-20 | 6.790 | 1,767,412 | -42,428 | 0.61% | 12,001,303 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,809,840 | -100,054 | 0.62% | 11,975,022 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,909,894 | -157,047 | 0.66% | 13,270,402 |
| 2010-04-19 | 2010-04-15 | 6.096 | 2,066,941 | -10,765 | 0.71% | 12,599,042 |
| 2010-04-15 | 2010-04-13 | 5.669 | 2,077,706 | +19,631 | 0.71% | 11,778,790 |
| 2010-04-14 | 2010-04-12 | 5.559 | 2,058,075 | +28,496 | 0.71% | 11,439,999 |
| 2010-04-13 | 2010-04-09 | 5.748 | 2,029,579 | +12,665 | 0.70% | 11,666,202 |
| 2010-04-12 | 2010-04-08 | 6.032 | 2,016,914 | -8,232 | 0.69% | 12,166,702 |
| 2010-04-08 | 2010-04-01 | 5.874 | 2,025,146 | -448,344 | 0.70% | 11,896,560 |
| 2010-04-07 | 2010-03-31 | 5.606 | 2,473,490 | -254,568 | 0.85% | 13,866,302 |
| 2010-04-01 | 2010-03-30 | 5.811 | 2,728,058 | -632,620 | 0.94% | 15,853,441 |
| 2010-03-29 | 2010-03-25 | 5.369 | 3,360,678 | +63,958 | 1.15% | 18,043,798 |
| 2010-03-26 | 2010-03-24 | 5.527 | 3,296,720 | -258,367 | 1.13% | 18,221,001 |
| 2010-03-25 | 2010-03-23 | 5.574 | 3,555,087 | -291,297 | 1.22% | 19,817,418 |
| 2010-03-24 | 2010-03-22 | 5.795 | 3,846,384 | -67,758 | 1.32% | 22,291,579 |
| 2010-03-23 | 2010-03-19 | 5.811 | 3,914,142 | -192,510 | 1.34% | 22,746,078 |
| 2010-03-22 | 2010-03-18 | 5.669 | 4,106,652 | -321,059 | 1.41% | 23,281,153 |
| 2010-03-19 | 2010-03-17 | 5.306 | 4,427,711 | -600,325 | 1.52% | 23,493,119 |
| 2010-03-18 | 2010-03-16 | 4.974 | 5,028,036 | -301,429 | 1.73% | 25,011,000 |
| 2010-03-17 | 2010-03-15 | 4.895 | 5,329,465 | +56,993 | 1.83% | 26,089,601 |
| 2010-03-16 | 2010-03-12 | 4.848 | 5,272,472 | +56,360 | 1.81% | 25,560,820 |
| 2010-03-15 | 2010-03-11 | 5.037 | 5,216,112 | +11,398 | 1.79% | 26,276,028 |
| 2010-03-12 | 2010-03-10 | 5.053 | 5,204,714 | +53,827 | 1.79% | 26,300,801 |
| 2010-03-11 | 2010-03-09 | 5.022 | 5,150,887 | +46,227 | 1.77% | 25,866,119 |
| 2010-03-10 | 2010-03-08 | 4.722 | 5,104,660 | +9,499 | 1.75% | 24,102,392 |
| 2010-03-08 | 2010-03-04 | 4.564 | 5,095,161 | -9,499 | 1.75% | 23,252,941 |
| 2010-03-04 | 2010-03-02 | 4.737 | 5,104,660 | +19,631 | 1.75% | 24,183,002 |
| 2010-03-03 | 2010-03-01 | 4.848 | 5,085,029 | -10,765 | 1.75% | 24,652,101 |
| 2010-03-02 | 2010-02-26 | 4.864 | 5,095,794 | -170,345 | 1.75% | 24,784,760 |
| 2010-03-01 | 2010-02-25 | 4.627 | 5,266,139 | -367,288 | 1.81% | 24,365,878 |
| 2010-02-26 | 2010-02-24 | 4.390 | 5,633,427 | +8,233 | 1.94% | 24,730,882 |
| 2010-02-25 | 2010-02-23 | 4.437 | 5,625,194 | +126,650 | 1.93% | 24,961,228 |
| 2010-02-19 | 2010-02-17 | 4.406 | 5,498,544 | -6,332 | 1.89% | 24,225,572 |
| 2010-02-18 | 2010-02-12 | 4.469 | 5,504,876 | -145,015 | 1.89% | 24,601,190 |
| 2010-02-17 | 2010-02-11 | 4.358 | 5,649,891 | -12,665 | 1.94% | 24,624,719 |
| 2010-02-11 | 2010-02-09 | 3.837 | 5,662,556 | +27,863 | 1.95% | 21,729,059 |
| 2010-02-09 | 2010-02-05 | 3.964 | 5,634,693 | +15,198 | 1.94% | 22,333,979 |
| 2010-02-08 | 2010-02-04 | 4.201 | 5,619,495 | -6,333 | 1.93% | 23,604,840 |
| 2010-02-05 | 2010-02-03 | 4.311 | 5,625,828 | -9,498 | 1.93% | 24,253,322 |
| 2010-02-04 | 2010-02-02 | 4.201 | 5,635,326 | -1,267 | 1.94% | 23,671,338 |
| 2010-02-02 | 2010-01-29 | 4.232 | 5,636,593 | +9,499 | 1.94% | 23,854,680 |
| 2010-02-01 | 2010-01-28 | 4.343 | 5,627,094 | +3,166 | 1.93% | 24,436,500 |
| 2010-01-29 | 2010-01-27 | 4.122 | 5,623,928 | -8,865 | 1.93% | 23,179,411 |
| 2010-01-28 | 2010-01-26 | 4.185 | 5,632,793 | +98,787 | 1.94% | 23,571,748 |
| 2010-01-27 | 2010-01-25 | 4.722 | 5,534,006 | -22,797 | 1.90% | 26,129,611 |
| 2010-01-26 | 2010-01-22 | 4.832 | 5,556,803 | +3,800 | 1.91% | 26,851,500 |
| 2010-01-22 | 2010-01-20 | 5.195 | 5,553,003 | -14,565 | 1.91% | 28,850,008 |
| 2010-01-21 | 2010-01-19 | 5.385 | 5,567,568 | -223,539 | 1.91% | 29,980,719 |
| 2010-01-20 | 2010-01-18 | 5.527 | 5,791,107 | -100,054 | 1.99% | 32,007,501 |
| 2010-01-19 | 2010-01-15 | 5.574 | 5,891,161 | -17,731 | 2.02% | 32,839,590 |
| 2010-01-18 | 2010-01-14 | 5.717 | 5,908,892 | +25,330 | 2.03% | 33,778,220 |
| 2010-01-14 | 2010-01-12 | 5.590 | 5,883,562 | -3,166 | 2.02% | 32,890,140 |
| 2010-01-13 | 2010-01-11 | 5.685 | 5,886,728 | +6,966 | 2.02% | 33,465,599 |
| 2010-01-12 | 2010-01-08 | 5.795 | 5,879,762 | -56,993 | 2.02% | 34,075,948 |
| 2010-01-11 | 2010-01-07 | 5.669 | 5,936,755 | -106,387 | 2.04% | 33,656,249 |
| 2010-01-08 | 2010-01-06 | 5.922 | 6,043,142 | +40,528 | 2.08% | 35,786,251 |
| 2010-01-07 | 2010-01-05 | 6.032 | 6,002,614 | +75,358 | 2.06% | 36,209,782 |
| 2010-01-06 | 2010-01-04 | 6.032 | 5,927,256 | -634 | 2.04% | 35,755,197 |
| 2010-01-05 | 2009-12-31 | 6.111 | 5,927,890 | +5,066 | 2.04% | 36,227,072 |
| 2010-01-04 | 2009-12-29 | 6.064 | 5,922,824 | -633 | 2.04% | 35,915,522 |
| 2009-12-30 | 2009-12-28 | 6.206 | 5,923,457 | -6,332 | 2.04% | 36,761,220 |
| 2009-12-29 | 2009-12-24 | 6.222 | 5,929,789 | -28,497 | 2.04% | 36,894,157 |
| 2009-12-23 | 2009-12-21 | 6.017 | 5,958,286 | +37,362 | 2.05% | 35,848,291 |
| 2009-12-18 | 2009-12-16 | 6.017 | 5,920,924 | +6,333 | 2.03% | 35,623,501 |
| 2009-12-17 | 2009-12-15 | 5.969 | 5,914,591 | +12,031 | 2.03% | 35,305,198 |
| 2009-12-16 | 2009-12-14 | 6.048 | 5,902,560 | -56,992 | 2.03% | 35,699,433 |
| 2009-12-15 | 2009-12-11 | 6.032 | 5,959,552 | -56,993 | 2.05% | 35,950,018 |
| 2009-12-14 | 2009-12-10 | 6.206 | 6,016,545 | -93,089 | 2.07% | 37,338,928 |
| 2009-12-11 | 2009-12-09 | 6.206 | 6,109,634 | -70,291 | 2.10% | 37,916,643 |
| 2009-12-10 | 2009-12-08 | 6.190 | 6,179,925 | -27,863 | 2.12% | 38,255,282 |
| 2009-12-09 | 2009-12-07 | 6.017 | 6,207,788 | +6,333 | 2.13% | 37,349,430 |
| 2009-12-08 | 2009-12-04 | 6.111 | 6,201,455 | -115,886 | 2.13% | 37,898,908 |
| 2009-12-07 | 2009-12-03 | 6.111 | 6,317,341 | -50,660 | 2.17% | 38,607,121 |
| 2009-12-04 | 2009-12-02 | 5.985 | 6,368,001 | +40,528 | 2.19% | 38,112,239 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,327,473 | -656,684 | 2.17% | 39,068,721 |
| 2009-12-02 | 2009-11-30 | 5.543 | 6,984,157 | -498,371 | 2.40% | 38,711,789 |
| 2009-12-01 | 2009-11-27 | 4.816 | 7,482,528 | +12,665 | 2.57% | 36,038,800 |
| 2009-11-30 | 2009-11-26 | 5.243 | 7,469,863 | +12,665 | 2.57% | 39,162,720 |
| 2009-11-27 | 2009-11-25 | 5.448 | 7,457,198 | +9,499 | 2.56% | 40,627,201 |
| 2009-11-26 | 2009-11-24 | 5.416 | 7,447,699 | -5,699 | 2.56% | 40,340,230 |
| 2009-11-25 | 2009-11-23 | 5.211 | 7,453,398 | +13,298 | 2.56% | 38,840,998 |
| 2009-11-24 | 2009-11-20 | 5.211 | 7,440,100 | -339,424 | 2.56% | 38,771,700 |
| 2009-11-23 | 2009-11-19 | 5.101 | 7,779,524 | -50,660 | 2.67% | 39,680,550 |
| 2009-11-20 | 2009-11-18 | 5.211 | 7,830,184 | -6,333 | 2.69% | 40,804,498 |
| 2009-11-19 | 2009-11-17 | 5.480 | 7,836,517 | -27,863 | 2.69% | 42,941,250 |
| 2009-11-18 | 2009-11-16 | 5.527 | 7,864,380 | +1,124,026 | 2.70% | 43,466,499 |
| 2009-11-17 | 2009-11-13 | 5.259 | 6,740,354 | +63,325 | 2.32% | 35,444,518 |
| 2009-11-16 | 2009-11-12 | 5.053 | 6,677,029 | +374,886 | 2.29% | 33,740,800 |
| 2009-11-13 | 2009-11-11 | 4.895 | 6,302,143 | +363,488 | 2.17% | 30,851,201 |
| 2009-11-12 | 2009-11-10 | 4.943 | 5,938,655 | +997,375 | 2.04% | 29,353,140 |
| 2009-11-11 | 2009-11-09 | 4.785 | 4,941,280 | +580,060 | 1.70% | 23,643,089 |
| 2009-11-10 | 2009-11-06 | 4.580 | 4,361,220 | +4,433 | 1.50% | 19,972,302 |
| 2009-11-09 | 2009-11-05 | 4.548 | 4,356,787 | +52,560 | 1.50% | 19,814,401 |
| 2009-11-06 | 2009-11-04 | 4.343 | 4,304,227 | +670,616 | 1.48% | 18,691,751 |
| 2009-11-05 | 2009-11-03 | 4.343 | 3,633,611 | +492,038 | 1.25% | 15,779,501 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,141,573 | -527,500 | 1.08% | 13,493,922 |
| 2009-11-03 | 2009-10-30 | 4.185 | 3,669,073 | +318,527 | 1.26% | 15,354,100 |
| 2009-11-02 | 2009-10-29 | 4.501 | 3,350,546 | +647,818 | 1.15% | 15,079,348 |
| 2009-10-30 | 2009-10-28 | 4.248 | 2,702,728 | +100,054 | 0.93% | 11,480,922 |
| 2009-10-29 | 2009-10-27 | 4.327 | 2,602,674 | +301,429 | 0.89% | 11,261,402 |
| 2009-10-28 | 2009-10-23 | 3.853 | 2,301,245 | -96,254 | 0.79% | 8,866,961 |
| 2009-10-27 | 2009-10-22 | 3.869 | 2,397,499 | -88,023 | 0.82% | 9,275,699 |
| 2009-10-23 | 2009-10-21 | 3.727 | 2,485,522 | -78,523 | 0.85% | 9,263,002 |
| 2009-10-22 | 2009-10-20 | 3.553 | 2,564,045 | +12,665 | 0.88% | 9,110,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 2,551,380 | -167,812 | 0.88% | 9,065,250 |
| 2009-10-20 | 2009-10-16 | 3.316 | 2,719,192 | +106,386 | 0.93% | 9,017,399 |
| 2009-10-19 | 2009-10-15 | 3.490 | 2,612,806 | -91,188 | 0.90% | 9,118,462 |
| 2009-10-16 | 2009-10-14 | 3.332 | 2,703,994 | -44,328 | 0.93% | 9,009,700 |
| 2009-10-15 | 2009-10-13 | 3.332 | 2,748,322 | -18,998 | 0.94% | 9,157,400 |
| 2009-10-14 | 2009-10-12 | 2.969 | 2,767,320 | +62,693 | 0.95% | 8,215,601 |
| 2009-10-13 | 2009-10-09 | 2.937 | 2,704,627 | -12,665 | 0.93% | 7,944,059 |
| 2009-10-12 | 2009-10-08 | 2.890 | 2,717,292 | +68,391 | 0.93% | 7,852,529 |
| 2009-10-09 | 2009-10-07 | 2.874 | 2,648,901 | +52,560 | 0.91% | 7,613,060 |
| 2009-10-07 | 2009-10-05 | 2.842 | 2,596,341 | -6,333 | 0.89% | 7,380,000 |
| 2009-10-06 | 2009-10-02 | 2.827 | 2,602,674 | -31,662 | 0.89% | 7,356,901 |
| 2009-10-02 | 2009-09-29 | 2.969 | 2,634,336 | +82,323 | 0.91% | 7,820,799 |
| 2009-09-30 | 2009-09-28 | 2.874 | 2,552,013 | +12,665 | 0.88% | 7,334,599 |
| 2009-09-29 | 2009-09-25 | 2.969 | 2,539,348 | -50,660 | 0.87% | 7,538,800 |
| 2009-09-28 | 2009-09-24 | 2.890 | 2,590,008 | +69,658 | 0.89% | 7,484,699 |
| 2009-09-25 | 2009-09-23 | 3.032 | 2,520,350 | -27,864 | 0.87% | 7,641,598 |
| 2009-09-24 | 2009-09-22 | 3.079 | 2,548,214 | +22,164 | 0.88% | 7,846,801 |
| 2009-09-23 | 2009-09-21 | 3.158 | 2,526,050 | -139,316 | 0.87% | 7,978,001 |
| 2009-09-21 | 2009-09-17 | 3.032 | 2,665,366 | +44,328 | 0.92% | 8,081,281 |
| 2009-09-18 | 2009-09-16 | 3.079 | 2,621,038 | +5,066 | 0.90% | 8,071,050 |
| 2009-09-16 | 2009-09-14 | 3.064 | 2,615,972 | -6,332 | 0.90% | 8,014,141 |
| 2009-09-15 | 2009-09-11 | 3.079 | 2,622,304 | -60,793 | 0.90% | 8,074,949 |
| 2009-09-14 | 2009-09-10 | 3.064 | 2,683,097 | +18,998 | 0.92% | 8,219,781 |
| 2009-09-11 | 2009-09-09 | 2.985 | 2,664,099 | +12,665 | 0.92% | 7,951,230 |
| 2009-09-10 | 2009-09-08 | 3.048 | 2,651,434 | -18,364 | 0.91% | 8,080,910 |
| 2009-09-08 | 2009-09-04 | 3.064 | 2,669,798 | -15,832 | 0.92% | 8,179,039 |
| 2009-09-04 | 2009-09-02 | 2.969 | 2,685,630 | -6,332 | 0.92% | 7,973,081 |
| 2009-09-02 | 2009-08-31 | 3.032 | 2,691,962 | -8,866 | 0.92% | 8,161,919 |
| 2009-09-01 | 2009-08-28 | 3.316 | 2,700,828 | -6,966 | 0.93% | 8,956,500 |
| 2009-08-28 | 2009-08-26 | 3.174 | 2,707,794 | -34,829 | 0.93% | 8,594,761 |
| 2009-08-27 | 2009-08-25 | 3.095 | 2,742,623 | +82,323 | 0.94% | 8,488,761 |
| 2009-08-26 | 2009-08-24 | 3.174 | 2,660,300 | +8,866 | 0.91% | 8,444,011 |
| 2009-08-25 | 2009-08-21 | 3.000 | 2,651,434 | +94,988 | 0.91% | 7,955,300 |
| 2009-08-21 | 2009-08-19 | 2.779 | 2,556,446 | +41,795 | 0.88% | 7,105,120 |
| 2009-08-20 | 2009-08-18 | 2.874 | 2,514,651 | +15,831 | 0.86% | 7,227,219 |
| 2009-08-18 | 2009-08-14 | 3.142 | 2,498,820 | -9,499 | 0.86% | 7,852,540 |
| 2009-08-14 | 2009-08-12 | 3.600 | 2,508,319 | +5,700 | 0.86% | 9,031,081 |
| 2009-08-11 | 2009-08-07 | 3.316 | 2,502,619 | +44,327 | 0.86% | 8,299,199 |
| 2009-08-10 | 2009-08-06 | 3.506 | 2,458,292 | +75,991 | 0.84% | 8,618,041 |
| 2009-08-07 | 2009-08-05 | 3.585 | 2,382,301 | +310,294 | 0.82% | 8,539,739 |
| 2009-08-06 | 2009-08-04 | 3.632 | 2,072,007 | -37,995 | 0.71% | 7,525,601 |
| 2009-08-05 | 2009-08-03 | 3.348 | 2,110,002 | +56,993 | 0.72% | 7,063,840 |
| 2009-08-04 | 2009-07-31 | 3.474 | 2,053,009 | -64,592 | 0.71% | 7,132,400 |
| 2009-08-03 | 2009-07-30 | 3.237 | 2,117,601 | -20,897 | 0.73% | 6,855,200 |
| 2009-07-31 | 2009-07-29 | 3.190 | 2,138,498 | +25,330 | 0.73% | 6,821,539 |
| 2009-07-30 | 2009-07-28 | 3.237 | 2,113,168 | -75,991 | 0.73% | 6,840,849 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,189,159 | -69,658 | 0.75% | 6,533,731 |
| 2009-07-28 | 2009-07-24 | 2.937 | 2,258,817 | -72,824 | 0.78% | 6,634,621 |
| 2009-07-27 | 2009-07-23 | 2.779 | 2,331,641 | -17,731 | 0.80% | 6,480,320 |
| 2009-07-24 | 2009-07-22 | 2.716 | 2,349,372 | -31,663 | 0.81% | 6,381,200 |
| 2009-07-23 | 2009-07-21 | 2.716 | 2,381,035 | +17,098 | 0.82% | 6,467,201 |
| 2009-07-22 | 2009-07-20 | 2.685 | 2,363,937 | -124,751 | 0.81% | 6,346,101 |
| 2009-07-21 | 2009-07-17 | 2.732 | 2,488,688 | +613,623 | 0.86% | 6,798,901 |
| 2009-06-29 | 2009-06-25 | 2.179 | 1,875,065 | -20,264 | 0.64% | 4,086,180 |
| 2009-06-26 | 2009-06-24 | 2.179 | 1,895,329 | -18,998 | 0.65% | 4,130,340 |
| 2009-06-25 | 2009-06-23 | 2.163 | 1,914,327 | +145,016 | 0.66% | 4,141,511 |
| 2009-06-24 | 2009-06-22 | 2.321 | 1,769,311 | -20,898 | 0.61% | 4,107,179 |
| 2009-06-22 | 2009-06-18 | 2.369 | 1,790,209 | -20,264 | 0.62% | 4,240,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 1,810,473 | +43,695 | 0.62% | 4,402,860 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,766,778 | -65,859 | 0.61% | 4,463,999 |
| 2009-06-17 | 2009-06-15 | 2.448 | 1,832,637 | -16,464 | 0.63% | 4,485,701 |
| 2009-06-16 | 2009-06-12 | 2.574 | 1,849,101 | +43,694 | 0.64% | 4,759,599 |
| 2009-06-15 | 2009-06-11 | 2.448 | 1,805,407 | -25,330 | 0.62% | 4,419,050 |
| 2009-06-12 | 2009-06-10 | 2.416 | 1,830,737 | +16,465 | 0.63% | 4,423,230 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,814,272 | +69,024 | 0.62% | 4,583,999 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,745,248 | -72,191 | 0.60% | 4,382,041 |
| 2009-06-09 | 2009-06-05 | 2.242 | 1,817,439 | +205,175 | 0.62% | 4,075,401 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,612,264 | -120,319 | 0.55% | 3,488,019 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,732,583 | -60,159 | 0.60% | 3,693,601 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,792,742 | -41,161 | 0.62% | 3,510,440 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,833,903 | -39,262 | 0.63% | 3,851,679 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,873,165 | +173,512 | 0.64% | 3,608,760 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,699,653 | +143,748 | 0.58% | 3,193,959 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,555,905 | +322,960 | 0.53% | 2,825,550 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,232,945 | +51,926 | 0.42% | 2,200,109 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,181,019 | -80,423 | 0.41% | 2,088,801 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,261,442 | -32,296 | 0.43% | 2,330,640 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,293,738 | -74,090 | 0.44% | 2,329,021 |
| 2009-05-21 | 2009-05-19 | 1.769 | 1,367,828 | -50,661 | 0.47% | 2,419,199 |
| 2009-05-20 | 2009-05-18 | 1.784 | 1,418,489 | +18,365 | 0.49% | 2,531,200 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,400,124 | +79,156 | 0.48% | 2,498,429 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,320,968 | -207,707 | 0.45% | 2,440,621 |
| 2009-05-15 | 2009-05-13 | 1.927 | 1,528,675 | -230,504 | 0.53% | 2,945,080 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,759,179 | +60,159 | 0.60% | 3,166,919 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,699,020 | +122,218 | 0.58% | 3,112,280 |
| 2009-04-14 | 2009-04-08 | 1.216 | 1,576,802 | -94,988 | 0.54% | 1,917,300 |
| 2009-04-09 | 2009-04-07 | 1.263 | 1,671,790 | +22,797 | 0.57% | 2,112,000 |
| 2009-04-08 | 2009-04-06 | 1.169 | 1,648,993 | +34,829 | 0.57% | 1,926,960 |
| 2009-04-07 | 2009-04-03 | 1.184 | 1,614,164 | -15,198 | 0.55% | 1,911,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 1,629,362 | +27,230 | 0.56% | 1,904,020 |
| 2009-04-03 | 2009-04-01 | 1.121 | 1,602,132 | -63,326 | 0.55% | 1,796,300 |
| 2009-04-02 | 2009-03-31 | 1.090 | 1,665,458 | -6,332 | 0.57% | 1,814,700 |
| 2009-04-01 | 2009-03-30 | 1.090 | 1,671,790 | -20,898 | 0.57% | 1,821,600 |
| 2009-03-31 | 2009-03-27 | 1.137 | 1,692,688 | -53,193 | 0.58% | 1,924,560 |
| 2009-03-30 | 2009-03-26 | 1.121 | 1,745,881 | +22,164 | 0.60% | 1,957,470 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,723,717 | +28,496 | 0.59% | 1,769,300 |
| 2009-03-24 | 2009-03-20 | 0.995 | 1,695,221 | -42,428 | 0.58% | 1,686,510 |
| 2009-03-23 | 2009-03-19 | 0.995 | 1,737,649 | -18,997 | 0.60% | 1,728,720 |
| 2009-03-20 | 2009-03-18 | 0.995 | 1,756,646 | +25,330 | 0.60% | 1,747,620 |
| 2009-03-19 | 2009-03-17 | 1.011 | 1,731,316 | -75,991 | 0.59% | 1,749,760 |
| 2009-03-18 | 2009-03-16 | 0.995 | 1,807,307 | +63,326 | 0.62% | 1,798,020 |
| 2009-03-17 | 2009-03-13 | 0.979 | 1,743,981 | -31,663 | 0.60% | 1,707,480 |
| 2009-03-13 | 2009-03-11 | 0.932 | 1,775,644 | -36,729 | 0.61% | 1,654,360 |
| 2009-03-12 | 2009-03-10 | 0.900 | 1,812,373 | +31,663 | 0.62% | 1,631,340 |
| 2009-03-09 | 2009-03-05 | 0.916 | 1,780,710 | +50,660 | 0.61% | 1,630,960 |
| 2009-03-04 | 2009-03-02 | 0.900 | 1,730,050 | -39,261 | 0.59% | 1,557,240 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,769,311 | +7,599 | 0.61% | 1,704,340 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,761,712 | +60,159 | 0.61% | 1,669,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 1,701,553 | +12,665 | 0.58% | 1,880,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 1,688,888 | -60,159 | 0.58% | 1,840,230 |
| 2009-02-25 | 2009-02-23 | 1.169 | 1,749,047 | -50,661 | 0.60% | 2,043,880 |
| 2009-02-24 | 2009-02-20 | 1.169 | 1,799,708 | +66,492 | 0.62% | 2,103,081 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,733,216 | -97,521 | 0.60% | 2,134,860 |
| 2009-02-18 | 2009-02-16 | 1.263 | 1,830,737 | -117,152 | 0.63% | 2,312,800 |
| 2009-02-17 | 2009-02-13 | 1.295 | 1,947,889 | -16,465 | 0.67% | 2,522,320 |
| 2009-02-16 | 2009-02-12 | 1.232 | 1,964,354 | -177,311 | 0.67% | 2,419,561 |
| 2009-02-13 | 2009-02-11 | 1.374 | 2,141,665 | +321,060 | 0.74% | 2,942,340 |
| 2009-02-12 | 2009-02-10 | 1.169 | 1,820,605 | +88,656 | 0.63% | 2,127,500 |
| 2009-02-11 | 2009-02-09 | 1.121 | 1,731,949 | +69,658 | 0.60% | 1,941,850 |
| 2009-02-10 | 2009-02-06 | 1.232 | 1,662,291 | +11,398 | 0.57% | 2,047,499 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,650,893 | -75,990 | 0.57% | 2,111,670 |
| 2009-02-06 | 2009-02-04 | 1.279 | 1,726,883 | -44,328 | 0.59% | 2,208,870 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,771,211 | +36,729 | 0.61% | 2,265,570 |
| 2009-02-04 | 2009-02-02 | 1.248 | 1,734,482 | +5,699 | 0.60% | 2,163,809 |
| 2009-02-03 | 2009-01-30 | 1.342 | 1,728,783 | -410,982 | 0.59% | 2,320,500 |
| 2009-02-02 | 2009-01-29 | 1.232 | 2,139,765 | +43,695 | 0.74% | 2,635,620 |
| 2009-01-30 | 2009-01-23 | 0.805 | 2,096,070 | -298,263 | 0.72% | 1,688,100 |
| 2009-01-29 | 2009-01-22 | 0.687 | 2,394,333 | +229,871 | 0.82% | 1,644,735 |
| 2009-01-23 | 2009-01-21 | 0.805 | 2,164,462 | +141,849 | 0.74% | 1,743,180 |
| 2008-10-10 | 2008-10-08 | 2,022,613 | -12,665 | 0.69% | ||
| 2008-06-04 | 2008-06-02 | 2,035,278 | -12,665 | 0.70% | ||
| 2008-04-29 | 2008-04-25 | 2,047,943 | -51,927 | 0.70% | ||
| 2007-11-26 | 2007-11-22 | 2,099,870 | +12,665 | 0.72% | ||
| 2007-06-26 | 2007-06-22 | 2,087,205 | 0.72% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy