History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 12,000 | +0 | 0.00% | 293,520 |
| 2025-10-13 | 2025-10-09 | 24.200 | 12,000 | +0 | 0.00% | 290,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 12,000 | +0 | 0.00% | 289,920 |
| 2025-10-09 | 2025-10-06 | 24.040 | 12,000 | +0 | 0.00% | 288,480 |
| 2025-10-08 | 2025-10-03 | 24.320 | 12,000 | +0 | 0.00% | 291,840 |
| 2025-10-06 | 2025-10-02 | 24.540 | 12,000 | +0 | 0.00% | 294,480 |
| 2025-10-03 | 2025-09-30 | 24.280 | 12,000 | +0 | 0.00% | 291,360 |
| 2025-10-02 | 2025-09-29 | 24.580 | 12,000 | +0 | 0.00% | 294,960 |
| 2025-09-30 | 2025-09-26 | 25.080 | 12,000 | +0 | 0.00% | 300,960 |
| 2025-09-29 | 2025-09-25 | 25.200 | 12,000 | +0 | 0.00% | 302,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 12,000 | -1,000 | 0.00% | 322,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 13,000 | -1,000 | 0.00% | 304,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 14,000 | -5,000 | 0.00% | 319,200 |
| 2025-09-08 | 2025-09-04 | 22.660 | 19,000 | +5,000 | 0.00% | 430,540 |
| 2025-09-05 | 2025-09-03 | 22.480 | 14,000 | +1,000 | 0.00% | 314,720 |
| 2025-08-29 | 2025-08-27 | 23.580 | 13,000 | -120,000 | 0.00% | 306,540 |
| 2025-08-28 | 2025-08-26 | 23.560 | 133,000 | +120,000 | 0.03% | 3,133,480 |
| 2025-06-30 | 2025-06-26 | 24.172 | 13,000 | +765 | 0.00% | 314,230 |
| 2025-03-12 | 2025-03-10 | 26.668 | 12,235 | -1,883 | 0.00% | 326,288 |
| 2025-03-10 | 2025-03-06 | 26.828 | 14,118 | +1,883 | 0.00% | 378,754 |
| 2024-09-23 | 2024-09-19 | 24.012 | 12,235 | -942 | 0.00% | 293,789 |
| 2024-08-23 | 2024-08-21 | 20.782 | 13,177 | -941 | 0.00% | 273,847 |
| 2024-08-22 | 2024-08-20 | 20.995 | 14,118 | +941 | 0.00% | 296,403 |
| 2024-08-15 | 2024-08-13 | 23.853 | 13,177 | +942 | 0.00% | 314,308 |
| 2024-08-02 | 2024-07-31 | 26.828 | 12,235 | -942 | 0.00% | 328,238 |
| 2024-07-02 | 2024-06-27 | 31.110 | 13,177 | +942 | 0.00% | 409,940 |
| 2024-06-28 | 2024-06-26 | 34.702 | 12,235 | +472 | 0.00% | 424,580 |
| 2024-06-20 | 2024-06-18 | 36.360 | 11,763 | -905 | 0.00% | 427,700 |
| 2024-06-19 | 2024-06-17 | 36.194 | 12,668 | +905 | 0.00% | 458,506 |
| 2024-06-14 | 2024-06-12 | 38.294 | 11,763 | -905 | 0.00% | 450,450 |
| 2024-06-12 | 2024-06-07 | 36.415 | 12,668 | +905 | 0.00% | 461,306 |
| 2024-06-07 | 2024-06-05 | 37.797 | 11,763 | +905 | 0.00% | 444,600 |
| 2024-05-27 | 2024-05-23 | 38.791 | 10,858 | -905 | 0.00% | 421,194 |
| 2024-05-24 | 2024-05-22 | 38.736 | 11,763 | +905 | 0.00% | 455,650 |
| 2024-04-02 | 2024-03-27 | 25.474 | 10,858 | -905 | 0.00% | 276,596 |
| 2024-03-20 | 2024-03-18 | 25.032 | 11,763 | +905 | 0.00% | 294,450 |
| 2024-03-18 | 2024-03-14 | 26.524 | 10,858 | -905 | 0.00% | 287,996 |
| 2024-03-15 | 2024-03-13 | 25.861 | 11,763 | +905 | 0.00% | 304,200 |
| 2023-12-29 | 2023-12-27 | 18.721 | 10,858 | -905 | 0.00% | 203,277 |
| 2023-12-28 | 2023-12-22 | 18.103 | 11,763 | +905 | 0.00% | 212,940 |
| 2023-12-27 | 2023-12-21 | 18.832 | 10,858 | -905 | 0.00% | 204,477 |
| 2023-12-19 | 2023-12-15 | 19.097 | 11,763 | +905 | 0.00% | 224,640 |
| 2023-10-03 | 2023-09-28 | 22.103 | 10,858 | -1,810 | 0.00% | 239,997 |
| 2023-09-29 | 2023-09-27 | 20.910 | 12,668 | +1,810 | 0.00% | 264,883 |
| 2023-09-25 | 2023-09-21 | 22.380 | 10,858 | -905 | 0.00% | 242,997 |
| 2023-09-22 | 2023-09-20 | 21.595 | 11,763 | -1,810 | 0.00% | 254,020 |
| 2023-09-21 | 2023-09-19 | 20.865 | 13,573 | -1,809 | 0.00% | 283,207 |
| 2023-09-19 | 2023-09-15 | 19.782 | 15,382 | +1,809 | 0.00% | 304,293 |
| 2023-09-15 | 2023-09-13 | 20.445 | 13,573 | +1,810 | 0.00% | 277,506 |
| 2023-09-13 | 2023-09-11 | 21.661 | 11,763 | -905 | 0.00% | 254,800 |
| 2023-09-11 | 2023-09-06 | 21.440 | 12,668 | +1,810 | 0.00% | 271,603 |
| 2023-09-04 | 2023-08-30 | 23.043 | 10,858 | -905 | 0.00% | 250,197 |
| 2023-08-31 | 2023-08-29 | 22.656 | 11,763 | +905 | 0.00% | 266,500 |
| 2023-08-24 | 2023-08-22 | 21.462 | 10,858 | -905 | 0.00% | 233,037 |
| 2023-08-23 | 2023-08-21 | 21.330 | 11,763 | +905 | 0.00% | 250,900 |
| 2023-07-28 | 2023-07-26 | 22.987 | 10,858 | -1,810 | 0.00% | 249,597 |
| 2023-07-20 | 2023-07-18 | 21.551 | 12,668 | -1,810 | 0.00% | 273,003 |
| 2023-07-10 | 2023-07-06 | 22.639 | 14,478 | +852 | 0.00% | 327,761 |
| 2023-07-07 | 2023-07-05 | 22.991 | 13,626 | +851 | 0.00% | 313,273 |
| 2023-07-03 | 2023-06-29 | 23.132 | 12,775 | -3,406 | 0.00% | 295,508 |
| 2023-06-30 | 2023-06-28 | 23.543 | 16,181 | -5,962 | 0.00% | 380,944 |
| 2023-06-28 | 2023-06-26 | 20.901 | 22,143 | -5,110 | 0.01% | 462,805 |
| 2023-06-27 | 2023-06-23 | 20.713 | 27,253 | +852 | 0.01% | 564,487 |
| 2023-06-23 | 2023-06-20 | 21.699 | 26,401 | +8,516 | 0.01% | 572,880 |
| 2023-06-19 | 2023-06-15 | 21.417 | 17,885 | -4,258 | 0.00% | 383,050 |
| 2023-06-15 | 2023-06-13 | 21.276 | 22,143 | -851 | 0.01% | 471,125 |
| 2023-06-12 | 2023-06-08 | 20.995 | 22,994 | -852 | 0.01% | 482,751 |
| 2023-05-09 | 2023-05-05 | 19.985 | 23,846 | +1,703 | 0.01% | 476,559 |
| 2023-05-03 | 2023-04-28 | 21.253 | 22,143 | -851 | 0.01% | 470,605 |
| 2023-05-02 | 2023-04-27 | 20.901 | 22,994 | -4,259 | 0.01% | 480,591 |
| 2023-04-28 | 2023-04-26 | 20.995 | 27,253 | +852 | 0.01% | 572,168 |
| 2023-04-27 | 2023-04-25 | 21.394 | 26,401 | -1,703 | 0.01% | 564,820 |
| 2023-04-21 | 2023-04-19 | 20.361 | 28,104 | -852 | 0.01% | 572,214 |
| 2023-04-19 | 2023-04-17 | 19.727 | 28,956 | -3,407 | 0.01% | 571,201 |
| 2023-04-04 | 2023-03-31 | 15.946 | 32,363 | -1,703 | 0.01% | 516,048 |
| 2023-02-07 | 2023-02-03 | 13.175 | 34,066 | -2,555 | 0.01% | 448,803 |
| 2023-02-06 | 2023-02-02 | 13.175 | 36,621 | +2,555 | 0.01% | 482,463 |
| 2022-11-03 | 2022-11-01 | 7.797 | 34,066 | -2,555 | 0.01% | 265,602 |
| 2022-11-01 | 2022-10-28 | 7.538 | 36,621 | -4,258 | 0.01% | 276,062 |
| 2022-10-24 | 2022-10-20 | 7.703 | 40,879 | +6,813 | 0.01% | 314,880 |
| 2022-10-18 | 2022-10-14 | 7.761 | 34,066 | -2,555 | 0.01% | 264,402 |
| 2022-09-22 | 2022-09-20 | 9.264 | 36,621 | +2,555 | 0.01% | 339,272 |
| 2022-09-19 | 2022-09-15 | 9.769 | 34,066 | -2,555 | 0.01% | 332,802 |
| 2022-09-06 | 2022-09-02 | 10.004 | 36,621 | +2,555 | 0.01% | 366,363 |
| 2022-09-05 | 2022-09-01 | 10.474 | 34,066 | -2,555 | 0.01% | 356,802 |
| 2022-09-02 | 2022-08-31 | 9.981 | 36,621 | +2,555 | 0.01% | 365,503 |
| 2022-08-11 | 2022-08-09 | 10.486 | 34,066 | -2,555 | 0.01% | 357,202 |
| 2022-08-09 | 2022-08-05 | 10.392 | 36,621 | +2,555 | 0.01% | 380,553 |
| 2022-06-30 | 2022-06-28 | 10.637 | 34,066 | +975 | 0.01% | 362,371 |
| 2022-05-19 | 2022-05-17 | 9.187 | 33,091 | -4,136 | 0.01% | 304,000 |
| 2022-05-16 | 2022-05-12 | 8.764 | 37,227 | +4,136 | 0.01% | 326,246 |
| 2022-05-04 | 2022-04-29 | 9.344 | 33,091 | -4,136 | 0.01% | 309,200 |
| 2022-04-29 | 2022-04-27 | 9.126 | 37,227 | +4,136 | 0.01% | 339,746 |
| 2022-01-06 | 2022-01-04 | 11.351 | 33,091 | -4,136 | 0.01% | 375,600 |
| 2021-12-14 | 2021-12-10 | 11.290 | 37,227 | +4,136 | 0.01% | 420,295 |
| 2021-11-30 | 2021-11-26 | 9.731 | 33,091 | -8,273 | 0.01% | 322,000 |
| 2021-11-15 | 2021-11-11 | 10.516 | 41,364 | +8,273 | 0.01% | 435,002 |
| 2021-06-29 | 2021-06-25 | 14.087 | 33,091 | +1,233 | 0.01% | 466,169 |
| 2021-06-23 | 2021-06-21 | 13.761 | 31,858 | -3,186 | 0.01% | 438,399 |
| 2021-06-11 | 2021-06-09 | 14.263 | 35,044 | +1,593 | 0.01% | 499,841 |
| 2021-05-31 | 2021-05-27 | 15.017 | 33,451 | +3,186 | 0.01% | 502,320 |
| 2021-05-28 | 2021-05-26 | 15.167 | 30,265 | +3,186 | 0.01% | 459,037 |
| 2021-04-13 | 2021-04-09 | 17.578 | 27,079 | +1,593 | 0.01% | 475,993 |
| 2021-03-29 | 2021-03-25 | 16.322 | 25,486 | +7,964 | 0.01% | 415,992 |
| 2021-03-16 | 2021-03-12 | 15.519 | 17,522 | -2,389 | 0.00% | 271,921 |
| 2021-03-15 | 2021-03-11 | 15.695 | 19,911 | +2,389 | 0.01% | 312,495 |
| 2021-03-04 | 2021-03-02 | 16.875 | 17,522 | -4,779 | 0.00% | 295,681 |
| 2021-03-01 | 2021-02-25 | 15.720 | 22,301 | +3,186 | 0.01% | 350,565 |
| 2021-02-24 | 2021-02-22 | 15.669 | 19,115 | +1,593 | 0.01% | 299,522 |
| 2021-02-22 | 2021-02-18 | 17.829 | 17,522 | +3,186 | 0.00% | 312,401 |
| 2021-02-18 | 2021-02-16 | 19.361 | 14,336 | -1,593 | 0.00% | 277,557 |
| 2021-02-09 | 2021-02-05 | 17.603 | 15,929 | -1,593 | 0.00% | 280,399 |
| 2021-02-05 | 2021-02-03 | 17.804 | 17,522 | +1,593 | 0.00% | 311,961 |
| 2021-01-29 | 2021-01-27 | 18.432 | 15,929 | +1,593 | 0.00% | 293,599 |
| 2021-01-22 | 2021-01-20 | 20.466 | 14,336 | +3,186 | 0.00% | 293,397 |
| 2021-01-15 | 2021-01-13 | 16.850 | 11,150 | +1,593 | 0.00% | 187,874 |
| 2021-01-14 | 2021-01-12 | 17.000 | 9,557 | -2,390 | 0.00% | 162,473 |
| 2021-01-13 | 2021-01-11 | 13.887 | 11,947 | +2,390 | 0.00% | 165,903 |
| 2021-01-08 | 2021-01-06 | 14.991 | 9,557 | -2,390 | 0.00% | 143,274 |
| 2021-01-07 | 2021-01-05 | 13.987 | 11,947 | +2,390 | 0.00% | 167,103 |
| 2021-01-04 | 2020-12-29 | 14.791 | 9,557 | -4,779 | 0.00% | 141,354 |
| 2020-12-23 | 2020-12-21 | 13.987 | 14,336 | +2,389 | 0.00% | 200,518 |
| 2020-12-16 | 2020-12-14 | 14.188 | 11,947 | +2,390 | 0.00% | 169,503 |
| 2020-12-14 | 2020-12-10 | 14.665 | 9,557 | -2,390 | 0.00% | 140,154 |
| 2020-12-10 | 2020-12-08 | 14.389 | 11,947 | +2,390 | 0.00% | 171,903 |
| 2020-11-05 | 2020-11-03 | 14.188 | 9,557 | -2,390 | 0.00% | 135,594 |
| 2020-11-02 | 2020-10-29 | 13.711 | 11,947 | -2,389 | 0.00% | 163,803 |
| 2020-10-27 | 2020-10-22 | 13.008 | 14,336 | +2,389 | 0.00% | 186,478 |
| 2020-10-19 | 2020-10-15 | 13.384 | 11,947 | -2,389 | 0.00% | 159,903 |
| 2020-10-16 | 2020-10-14 | 13.158 | 14,336 | -1,593 | 0.00% | 188,638 |
| 2020-10-09 | 2020-10-07 | 11.765 | 15,929 | -796 | 0.00% | 187,399 |
| 2020-10-05 | 2020-09-29 | 11.777 | 16,725 | +796 | 0.00% | 196,974 |
| 2020-09-24 | 2020-09-22 | 12.342 | 15,929 | +1,593 | 0.00% | 196,599 |
| 2020-09-08 | 2020-09-04 | 13.510 | 14,336 | +2,389 | 0.00% | 193,678 |
| 2020-09-03 | 2020-09-01 | 13.786 | 11,947 | -2,389 | 0.00% | 164,703 |
| 2020-09-02 | 2020-08-31 | 13.058 | 14,336 | +2,389 | 0.00% | 187,198 |
| 2020-08-28 | 2020-08-26 | 13.811 | 11,947 | +2,390 | 0.00% | 165,003 |
| 2020-08-26 | 2020-08-24 | 14.389 | 9,557 | -2,390 | 0.00% | 137,514 |
| 2020-08-24 | 2020-08-20 | 13.635 | 11,947 | +2,390 | 0.00% | 162,903 |
| 2020-08-12 | 2020-08-10 | 11.840 | 9,557 | -3,186 | 0.00% | 113,155 |
| 2020-08-07 | 2020-08-05 | 11.539 | 12,743 | -5,575 | 0.00% | 147,037 |
| 2020-07-31 | 2020-07-29 | 10.396 | 18,318 | -1,593 | 0.01% | 190,436 |
| 2020-07-27 | 2020-07-23 | 10.622 | 19,911 | -3,186 | 0.01% | 211,497 |
| 2020-07-23 | 2020-07-21 | 10.911 | 23,097 | +3,186 | 0.01% | 252,009 |
| 2020-07-16 | 2020-07-14 | 11.162 | 19,911 | +7,168 | 0.01% | 222,247 |
| 2020-06-30 | 2020-06-26 | 12.000 | 12,743 | +623 | 0.00% | 152,910 |
| 2020-06-10 | 2020-06-08 | 11.907 | 12,120 | +3,030 | 0.00% | 144,315 |
| 2020-06-04 | 2020-06-02 | 12.171 | 9,090 | -4,546 | 0.00% | 110,636 |
| 2020-06-03 | 2020-06-01 | 12.290 | 13,636 | -757 | 0.00% | 167,586 |
| 2020-06-02 | 2020-05-29 | 12.475 | 14,393 | +4,545 | 0.00% | 179,549 |
| 2020-05-28 | 2020-05-26 | 10.772 | 9,848 | -3,788 | 0.00% | 106,081 |
| 2020-05-26 | 2020-05-22 | 10.204 | 13,636 | +3,788 | 0.00% | 139,145 |
| 2020-01-07 | 2020-01-03 | 12.277 | 9,848 | +6,060 | 0.00% | 120,902 |
| 2019-12-04 | 2019-12-02 | 9.650 | 3,788 | -2,272 | 0.00% | 36,553 |
| 2019-11-19 | 2019-11-15 | 9.650 | 6,060 | -3,030 | 0.00% | 58,478 |
| 2019-09-30 | 2019-09-26 | 10.099 | 9,090 | +1,515 | 0.00% | 91,797 |
| 2019-08-30 | 2019-08-28 | 11.260 | 7,575 | +3,787 | 0.00% | 85,297 |
| 2019-07-03 | 2019-06-28 | 12.964 | 3,788 | +132 | 0.00% | 49,106 |
| 2019-03-15 | 2019-03-13 | 14.550 | 3,656 | -7,313 | 0.00% | 53,194 |
| 2019-03-14 | 2019-03-12 | 14.769 | 10,969 | +7,313 | 0.00% | 161,997 |
| 2019-03-12 | 2019-03-08 | 14.714 | 3,656 | -80,441 | 0.00% | 53,794 |
| 2019-03-08 | 2019-03-06 | 15.152 | 84,097 | -7,313 | 0.03% | 1,274,200 |
| 2019-03-07 | 2019-03-05 | 12.362 | 91,410 | -1,462 | 0.03% | 1,130,002 |
| 2019-02-25 | 2019-02-21 | 11.952 | 92,872 | -27,789 | 0.03% | 1,109,976 |
| 2019-02-20 | 2019-02-18 | 11.883 | 120,661 | +731 | 0.04% | 1,433,851 |
| 2019-02-18 | 2019-02-14 | 12.088 | 119,930 | +27,789 | 0.04% | 1,449,764 |
| 2019-02-15 | 2019-02-13 | 11.856 | 92,141 | +731 | 0.03% | 1,092,419 |
| 2019-02-11 | 2019-02-04 | 12.198 | 91,410 | -3,656 | 0.03% | 1,115,002 |
| 2019-02-08 | 2019-01-31 | 11.008 | 95,066 | -50,458 | 0.03% | 1,046,498 |
| 2019-02-01 | 2019-01-30 | 11.090 | 145,524 | +1,462 | 0.04% | 1,613,885 |
| 2019-01-31 | 2019-01-29 | 10.571 | 144,062 | -14,625 | 0.04% | 1,522,811 |
| 2019-01-30 | 2019-01-28 | 10.516 | 158,687 | +32,907 | 0.05% | 1,668,725 |
| 2019-01-28 | 2019-01-24 | 9.818 | 125,780 | -8,044 | 0.04% | 1,234,961 |
| 2019-01-25 | 2019-01-23 | 9.873 | 133,824 | +24,132 | 0.04% | 1,321,260 |
| 2018-12-20 | 2018-12-18 | 8.109 | 109,692 | +36,564 | 0.03% | 889,502 |
| 2018-09-26 | 2018-09-21 | 9.764 | 73,128 | -3,656 | 0.02% | 714,001 |
| 2018-09-21 | 2018-09-19 | 9.312 | 76,784 | +3,656 | 0.02% | 715,048 |
| 2018-06-29 | 2018-06-27 | 11.908 | 73,128 | +4,854 | 0.02% | 870,805 |
| 2018-06-12 | 2018-06-08 | 12.875 | 68,274 | +3,414 | 0.02% | 879,004 |
| 2018-06-04 | 2018-05-31 | 13.490 | 64,860 | -3,414 | 0.02% | 874,950 |
| 2018-05-30 | 2018-05-28 | 12.435 | 68,274 | +6,828 | 0.02% | 849,004 |
| 2018-05-14 | 2018-05-10 | 12.084 | 61,446 | +4,779 | 0.02% | 742,496 |
| 2018-05-09 | 2018-05-07 | 12.274 | 56,667 | +3,414 | 0.02% | 695,538 |
| 2018-04-13 | 2018-04-11 | 12.904 | 53,253 | -683 | 0.02% | 687,174 |
| 2018-04-11 | 2018-04-09 | 11.835 | 53,936 | +8,875 | 0.02% | 638,317 |
| 2018-04-09 | 2018-04-04 | 11.864 | 45,061 | +683 | 0.01% | 534,604 |
| 2018-03-27 | 2018-03-23 | 12.640 | 44,378 | +34,137 | 0.01% | 560,951 |
| 2018-03-19 | 2018-03-15 | 14.193 | 10,241 | -2,048 | 0.00% | 145,349 |
| 2018-03-16 | 2018-03-14 | 14.105 | 12,289 | +1,365 | 0.00% | 173,336 |
| 2018-03-15 | 2018-03-13 | 14.164 | 10,924 | +683 | 0.00% | 154,723 |
| 2018-01-29 | 2018-01-25 | 15.994 | 10,241 | +6,827 | 0.00% | 163,799 |
| 2018-01-15 | 2018-01-11 | 15.174 | 3,414 | -2,048 | 0.00% | 51,805 |
| 2018-01-10 | 2018-01-08 | 14.911 | 5,462 | -2,731 | 0.00% | 81,442 |
| 2017-12-29 | 2017-12-27 | 13.666 | 8,193 | +2,731 | 0.00% | 111,962 |
| 2017-10-17 | 2017-10-13 | 14.823 | 5,462 | +2,048 | 0.00% | 80,962 |
| 2017-10-09 | 2017-10-04 | 12.948 | 3,414 | -3,413 | 0.00% | 44,204 |
| 2017-10-06 | 2017-10-03 | 12.684 | 6,827 | -3,414 | 0.00% | 86,595 |
| 2017-10-04 | 2017-09-29 | 12.523 | 10,241 | +6,827 | 0.00% | 128,249 |
| 2017-09-27 | 2017-09-25 | 13.226 | 3,414 | -2,731 | 0.00% | 45,154 |
| 2017-09-25 | 2017-09-21 | 13.710 | 6,145 | +2,731 | 0.00% | 84,245 |
| 2017-09-15 | 2017-09-13 | 12.508 | 3,414 | -7,510 | 0.00% | 42,704 |
| 2017-09-14 | 2017-09-12 | 12.655 | 10,924 | +7,510 | 0.00% | 138,243 |
| 2017-07-18 | 2017-07-14 | 19.187 | 3,414 | -13,654 | 0.00% | 65,506 |
| 2017-07-13 | 2017-07-11 | 19.041 | 17,068 | -3,414 | 0.01% | 324,992 |
| 2017-07-12 | 2017-07-10 | 18.016 | 20,482 | -2,048 | 0.01% | 368,998 |
| 2017-07-06 | 2017-07-04 | 17.928 | 22,530 | +5,462 | 0.01% | 403,914 |
| 2017-07-04 | 2017-06-30 | 20.009 | 17,068 | +450 | 0.01% | 341,507 |
| 2017-06-22 | 2017-06-20 | 18.594 | 16,618 | -69,795 | 0.01% | 309,003 |
| 2017-04-10 | 2017-04-06 | 16.789 | 86,413 | -19,941 | 0.03% | 1,450,802 |
| 2017-04-03 | 2017-03-30 | 17.150 | 106,354 | +19,941 | 0.03% | 1,823,995 |
| 2017-03-24 | 2017-03-22 | 16.729 | 86,413 | -19,941 | 0.03% | 1,445,602 |
| 2017-03-23 | 2017-03-21 | 16.729 | 106,354 | +6,647 | 0.03% | 1,779,195 |
| 2017-03-22 | 2017-03-20 | 16.037 | 99,707 | -6,647 | 0.03% | 1,598,997 |
| 2017-03-21 | 2017-03-17 | 16.548 | 106,354 | +19,941 | 0.03% | 1,759,995 |
| 2017-03-17 | 2017-03-15 | 15.947 | 86,413 | -26,588 | 0.03% | 1,378,002 |
| 2017-03-16 | 2017-03-14 | 14.924 | 113,001 | +13,294 | 0.04% | 1,686,393 |
| 2017-03-08 | 2017-03-06 | 14.563 | 99,707 | +13,294 | 0.03% | 1,451,998 |
| 2017-03-07 | 2017-03-03 | 13.841 | 86,413 | -6,647 | 0.03% | 1,196,002 |
| 2017-03-03 | 2017-03-01 | 14.156 | 93,060 | -13,294 | 0.03% | 1,317,400 |
| 2017-03-02 | 2017-02-28 | 13.841 | 106,354 | +6,647 | 0.03% | 1,471,996 |
| 2017-02-27 | 2017-02-23 | 13.735 | 99,707 | +13,294 | 0.03% | 1,369,498 |
| 2017-02-24 | 2017-02-22 | 13.615 | 86,413 | -10,635 | 0.03% | 1,176,502 |
| 2017-02-23 | 2017-02-21 | 14.668 | 97,048 | +10,635 | 0.03% | 1,423,495 |
| 2017-02-22 | 2017-02-20 | 14.141 | 86,413 | -10,635 | 0.03% | 1,222,002 |
| 2017-02-21 | 2017-02-17 | 13.705 | 97,048 | +10,635 | 0.03% | 1,330,056 |
| 2017-02-17 | 2017-02-15 | 13.043 | 86,413 | -5,982 | 0.03% | 1,127,102 |
| 2017-02-16 | 2017-02-14 | 12.938 | 92,395 | -7,312 | 0.03% | 1,195,396 |
| 2017-02-15 | 2017-02-13 | 11.930 | 99,707 | +13,294 | 0.03% | 1,189,498 |
| 2017-02-10 | 2017-02-08 | 12.110 | 86,413 | -6,647 | 0.03% | 1,046,501 |
| 2017-02-09 | 2017-02-07 | 11.734 | 93,060 | +5,318 | 0.03% | 1,092,000 |
| 2016-10-25 | 2016-10-20 | 10.531 | 87,742 | -19,942 | 0.03% | 923,997 |
| 2016-10-24 | 2016-10-19 | 10.275 | 107,684 | +19,942 | 0.04% | 1,106,463 |
| 2016-10-03 | 2016-09-29 | 10.772 | 87,742 | -23,930 | 0.03% | 945,117 |
| 2016-09-30 | 2016-09-28 | 10.155 | 111,672 | +10,635 | 0.04% | 1,134,000 |
| 2016-09-29 | 2016-09-27 | 10.080 | 101,037 | -6,647 | 0.03% | 1,018,404 |
| 2016-09-27 | 2016-09-23 | 9.929 | 107,684 | +19,942 | 0.04% | 1,069,203 |
| 2016-09-26 | 2016-09-22 | 9.884 | 87,742 | -19,942 | 0.03% | 867,237 |
| 2016-09-23 | 2016-09-21 | 10.215 | 107,684 | +19,942 | 0.04% | 1,099,983 |
| 2016-08-17 | 2016-08-15 | 8.184 | 87,742 | -26,589 | 0.03% | 718,077 |
| 2016-08-15 | 2016-08-11 | 8.334 | 114,331 | +26,589 | 0.04% | 952,881 |
| 2016-08-12 | 2016-08-10 | 8.034 | 87,742 | -29,248 | 0.03% | 704,878 |
| 2016-08-11 | 2016-08-09 | 8.124 | 116,990 | -21,935 | 0.04% | 950,402 |
| 2016-08-10 | 2016-08-08 | 8.244 | 138,925 | +24,594 | 0.05% | 1,145,317 |
| 2016-08-09 | 2016-08-05 | 7.778 | 114,331 | -5,982 | 0.04% | 889,241 |
| 2016-08-08 | 2016-08-04 | 7.597 | 120,313 | +25,924 | 0.04% | 914,048 |
| 2016-08-01 | 2016-07-28 | 6.995 | 94,389 | -16,618 | 0.03% | 660,297 |
| 2016-07-27 | 2016-07-25 | 7.041 | 111,007 | +16,618 | 0.04% | 781,558 |
| 2016-06-28 | 2016-06-24 | 5.874 | 94,389 | +4,467 | 0.03% | 554,481 |
| 2016-04-05 | 2016-03-31 | 5.148 | 89,922 | -18,998 | 0.03% | 462,920 |
| 2016-04-01 | 2016-03-30 | 4.769 | 108,920 | -6,332 | 0.04% | 519,442 |
| 2016-03-29 | 2016-03-23 | 4.580 | 115,252 | +12,665 | 0.04% | 527,799 |
| 2016-03-23 | 2016-03-21 | 4.753 | 102,587 | -12,665 | 0.04% | 487,619 |
| 2016-03-14 | 2016-03-10 | 4.358 | 115,252 | +12,665 | 0.04% | 502,319 |
| 2016-03-10 | 2016-03-08 | 4.722 | 102,587 | -12,665 | 0.04% | 484,379 |
| 2016-03-09 | 2016-03-07 | 4.327 | 115,252 | +12,665 | 0.04% | 498,679 |
| 2016-03-08 | 2016-03-04 | 4.343 | 102,587 | +12,665 | 0.04% | 445,499 |
| 2016-01-04 | 2015-12-29 | 5.985 | 89,922 | -1,900 | 0.03% | 538,180 |
| 2015-12-23 | 2015-12-21 | 5.574 | 91,822 | +1,900 | 0.03% | 511,851 |
| 2015-11-12 | 2015-11-10 | 6.206 | 89,922 | -2,533 | 0.03% | 558,060 |
| 2015-11-06 | 2015-11-04 | 6.159 | 92,455 | +2,533 | 0.03% | 569,400 |
| 2015-08-31 | 2015-08-27 | 7.248 | 89,922 | -6,333 | 0.03% | 651,780 |
| 2015-08-17 | 2015-08-13 | 8.985 | 96,255 | +6,333 | 0.03% | 864,884 |
| 2015-08-13 | 2015-08-11 | 9.049 | 89,922 | -6,333 | 0.03% | 813,660 |
| 2015-08-12 | 2015-08-10 | 9.049 | 96,255 | +6,333 | 0.03% | 870,964 |
| 2015-06-16 | 2015-06-12 | 11.212 | 89,922 | +3,166 | 0.03% | 1,008,199 |
| 2015-06-11 | 2015-06-09 | 10.691 | 86,756 | +3,166 | 0.03% | 927,492 |
| 2015-05-26 | 2015-05-21 | 12.617 | 83,590 | -1,266 | 0.03% | 1,054,686 |
| 2015-05-21 | 2015-05-19 | 12.523 | 84,856 | +12,665 | 0.03% | 1,062,620 |
| 2015-05-07 | 2015-05-05 | 11.259 | 72,191 | -18,998 | 0.02% | 812,821 |
| 2015-05-06 | 2015-05-04 | 11.449 | 91,189 | +6,333 | 0.03% | 1,044,005 |
| 2015-05-05 | 2015-04-30 | 11.891 | 84,856 | +12,665 | 0.03% | 1,009,020 |
| 2015-04-13 | 2015-04-09 | 13.849 | 72,191 | -1,266 | 0.02% | 999,781 |
| 2015-04-10 | 2015-04-08 | 13.881 | 73,457 | -634 | 0.03% | 1,019,634 |
| 2015-04-09 | 2015-04-02 | 13.549 | 74,091 | -1,266 | 0.03% | 1,003,864 |
| 2015-03-25 | 2015-03-23 | 10.564 | 75,357 | -3,166 | 0.03% | 796,108 |
| 2015-03-23 | 2015-03-19 | 9.712 | 78,523 | +3,166 | 0.03% | 762,595 |
| 2015-02-26 | 2015-02-24 | 11.307 | 75,357 | -3,166 | 0.03% | 852,038 |
| 2015-02-02 | 2015-01-29 | 9.427 | 78,523 | -3,167 | 0.03% | 740,275 |
| 2014-12-12 | 2014-12-10 | 10.991 | 81,690 | -3,166 | 0.03% | 897,843 |
| 2014-11-27 | 2014-11-25 | 10.233 | 84,856 | +1,266 | 0.03% | 868,320 |
| 2014-11-20 | 2014-11-18 | 10.264 | 83,590 | +3,167 | 0.03% | 858,005 |
| 2014-11-13 | 2014-11-11 | 11.212 | 80,423 | -1,900 | 0.03% | 901,697 |
| 2014-11-12 | 2014-11-10 | 11.228 | 82,323 | +1,267 | 0.03% | 924,300 |
| 2014-11-10 | 2014-11-06 | 10.501 | 81,056 | +3,799 | 0.03% | 851,195 |
| 2014-10-24 | 2014-10-22 | 12.728 | 77,257 | +1,900 | 0.03% | 983,320 |
| 2014-09-18 | 2014-09-16 | 14.023 | 75,357 | +1,900 | 0.03% | 1,056,717 |
| 2014-09-08 | 2014-09-04 | 14.923 | 73,457 | -2,533 | 0.03% | 1,096,193 |
| 2014-09-05 | 2014-09-03 | 14.560 | 75,990 | +2,533 | 0.03% | 1,106,393 |
| 2014-08-05 | 2014-08-01 | 15.160 | 73,457 | +633 | 0.03% | 1,113,593 |
| 2014-08-01 | 2014-07-30 | 15.949 | 72,824 | -1,267 | 0.03% | 1,161,497 |
| 2014-07-30 | 2014-07-28 | 15.207 | 74,091 | +1,267 | 0.03% | 1,126,714 |
| 2014-07-28 | 2014-07-24 | 15.002 | 72,824 | -4,433 | 0.03% | 1,092,497 |
| 2014-07-25 | 2014-07-23 | 15.002 | 77,257 | +4,433 | 0.03% | 1,159,000 |
| 2014-07-14 | 2014-07-10 | 16.771 | 72,824 | -27,863 | 0.03% | 1,221,297 |
| 2014-06-09 | 2014-06-05 | 15.176 | 100,687 | -1,267 | 0.03% | 1,527,984 |
| 2014-06-05 | 2014-06-03 | 14.260 | 101,954 | +2,533 | 0.04% | 1,453,832 |
| 2014-05-21 | 2014-05-19 | 12.459 | 99,421 | -44,328 | 0.03% | 1,238,732 |
| 2014-05-19 | 2014-05-15 | 12.223 | 143,749 | -25,963 | 0.05% | 1,756,984 |
| 2014-05-16 | 2014-05-14 | 12.649 | 169,712 | -9,499 | 0.06% | 2,146,679 |
| 2014-05-15 | 2014-05-13 | 12.696 | 179,211 | -51,927 | 0.06% | 2,275,322 |
| 2014-05-14 | 2014-05-12 | 12.302 | 231,138 | +36,729 | 0.08% | 2,843,354 |
| 2014-05-13 | 2014-05-09 | 11.970 | 194,409 | +90,555 | 0.07% | 2,327,061 |
| 2014-05-12 | 2014-05-08 | 12.128 | 103,854 | +4,433 | 0.04% | 1,259,524 |
| 2014-04-09 | 2014-04-07 | 14.433 | 99,421 | -6,332 | 0.03% | 1,434,982 |
| 2014-04-08 | 2014-04-04 | 14.907 | 105,753 | -5,066 | 0.04% | 1,576,474 |
| 2014-04-01 | 2014-03-28 | 15.476 | 110,819 | -25,331 | 0.04% | 1,714,993 |
| 2014-03-31 | 2014-03-27 | 16.992 | 136,150 | -3,166 | 0.05% | 2,313,407 |
| 2014-03-28 | 2014-03-26 | 16.739 | 139,316 | -17,731 | 0.05% | 2,332,002 |
| 2014-03-27 | 2014-03-25 | 16.297 | 157,047 | -31,663 | 0.05% | 2,559,361 |
| 2014-03-26 | 2014-03-24 | 17.150 | 188,710 | +47,494 | 0.06% | 3,236,286 |
| 2014-03-21 | 2014-03-19 | 16.044 | 141,216 | -6,332 | 0.05% | 2,265,686 |
| 2014-03-20 | 2014-03-18 | 16.328 | 147,548 | -63,326 | 0.05% | 2,409,217 |
| 2014-03-19 | 2014-03-17 | 14.970 | 210,874 | +3,167 | 0.07% | 3,156,847 |
| 2014-03-11 | 2014-03-07 | 17.623 | 207,707 | +15,831 | 0.07% | 3,660,475 |
| 2014-03-10 | 2014-03-06 | 17.813 | 191,876 | +8,232 | 0.07% | 3,417,841 |
| 2014-03-07 | 2014-03-05 | 18.381 | 183,644 | +32,930 | 0.06% | 3,375,607 |
| 2014-03-06 | 2014-03-04 | 19.360 | 150,714 | +16,464 | 0.05% | 2,917,872 |
| 2014-03-05 | 2014-03-03 | 19.739 | 134,250 | +3,166 | 0.05% | 2,650,003 |
| 2014-03-04 | 2014-02-28 | 19.613 | 131,084 | +6,333 | 0.05% | 2,570,949 |
| 2014-03-03 | 2014-02-27 | 19.929 | 124,751 | -6,333 | 0.04% | 2,486,140 |
| 2014-02-28 | 2014-02-26 | 19.423 | 131,084 | +21,531 | 0.05% | 2,546,109 |
| 2014-02-25 | 2014-02-21 | 22.045 | 109,553 | -1,266 | 0.04% | 2,415,082 |
| 2014-02-24 | 2014-02-20 | 21.192 | 110,819 | +1,899 | 0.04% | 2,348,491 |
| 2014-02-21 | 2014-02-19 | 21.571 | 108,920 | +3,167 | 0.04% | 2,349,527 |
| 2014-02-20 | 2014-02-18 | 21.634 | 105,753 | +13,931 | 0.04% | 2,287,891 |
| 2014-02-19 | 2014-02-17 | 21.476 | 91,822 | +10,766 | 0.03% | 1,972,004 |
| 2014-02-18 | 2014-02-14 | 21.919 | 81,056 | +39,261 | 0.03% | 1,776,629 |
| 2014-02-17 | 2014-02-13 | 22.108 | 41,795 | +1,267 | 0.01% | 924,005 |
| 2014-02-14 | 2014-02-12 | 22.424 | 40,528 | -3,167 | 0.01% | 908,794 |
| 2014-02-13 | 2014-02-11 | 21.792 | 43,695 | -41,161 | 0.02% | 952,210 |
| 2014-02-12 | 2014-02-10 | 21.792 | 84,856 | -8,866 | 0.03% | 1,849,200 |
| 2014-02-11 | 2014-02-07 | 21.792 | 93,722 | +37,996 | 0.03% | 2,042,409 |
| 2014-02-07 | 2014-02-05 | 19.550 | 55,726 | +3,166 | 0.02% | 1,089,433 |
| 2014-02-06 | 2014-02-04 | 19.960 | 52,560 | +9,499 | 0.02% | 1,049,119 |
| 2014-02-05 | 2014-01-30 | 20.592 | 43,061 | -5,700 | 0.01% | 886,715 |
| 2014-02-04 | 2014-01-28 | 20.024 | 48,761 | -102,587 | 0.02% | 976,369 |
| 2014-01-29 | 2014-01-27 | 20.592 | 151,348 | +11,399 | 0.05% | 3,116,567 |
| 2014-01-28 | 2014-01-24 | 19.487 | 139,949 | -47,494 | 0.05% | 2,727,138 |
| 2014-01-27 | 2014-01-23 | 18.065 | 187,443 | +60,792 | 0.06% | 3,386,237 |
| 2014-01-24 | 2014-01-22 | 16.928 | 126,651 | +6,333 | 0.04% | 2,144,004 |
| 2014-01-23 | 2014-01-21 | 16.676 | 120,318 | +6,332 | 0.04% | 2,006,396 |
| 2014-01-22 | 2014-01-20 | 16.707 | 113,986 | +10,766 | 0.04% | 1,904,405 |
| 2014-01-17 | 2014-01-15 | 17.244 | 103,220 | +1,266 | 0.04% | 1,779,953 |
| 2014-01-10 | 2014-01-08 | 18.508 | 101,954 | +20,898 | 0.04% | 1,886,922 |
| 2014-01-09 | 2014-01-07 | 18.760 | 81,056 | +5,066 | 0.03% | 1,520,631 |
| 2014-01-08 | 2014-01-06 | 17.592 | 75,990 | +3,799 | 0.03% | 1,336,792 |
| 2014-01-07 | 2014-01-03 | 17.750 | 72,191 | +32,929 | 0.02% | 1,281,361 |
| 2014-01-06 | 2014-01-02 | 18.508 | 39,262 | -1,900 | 0.01% | 726,645 |
| 2013-12-20 | 2013-12-18 | 17.781 | 41,162 | -1,899 | 0.01% | 731,909 |
| 2013-12-19 | 2013-12-17 | 18.002 | 43,061 | +22,164 | 0.01% | 775,195 |
| 2013-12-16 | 2013-12-12 | 19.392 | 20,897 | +7,599 | 0.01% | 405,233 |
| 2013-12-13 | 2013-12-11 | 19.866 | 13,298 | +1,266 | 0.00% | 264,173 |
| 2013-12-12 | 2013-12-10 | 19.581 | 12,032 | -37,995 | 0.00% | 235,603 |
| 2013-12-11 | 2013-12-09 | 17.529 | 50,027 | -42,428 | 0.02% | 876,899 |
| 2013-12-10 | 2013-12-06 | 16.455 | 92,455 | -8,866 | 0.03% | 1,521,319 |
| 2013-12-09 | 2013-12-05 | 17.244 | 101,321 | -31,662 | 0.03% | 1,747,207 |
| 2013-12-06 | 2013-12-04 | 16.928 | 132,983 | -18,998 | 0.05% | 2,251,195 |
| 2013-12-05 | 2013-12-03 | 16.581 | 151,981 | +14,565 | 0.05% | 2,520,001 |
| 2013-12-04 | 2013-12-02 | 16.328 | 137,416 | +3,166 | 0.05% | 2,243,778 |
| 2013-12-03 | 2013-11-29 | 16.139 | 134,250 | +8,232 | 0.05% | 2,166,643 |
| 2013-12-02 | 2013-11-28 | 16.234 | 126,018 | +6,333 | 0.04% | 2,045,728 |
| 2013-11-29 | 2013-11-27 | 16.486 | 119,685 | +15,831 | 0.04% | 1,973,160 |
| 2013-11-28 | 2013-11-26 | 17.023 | 103,854 | +49,394 | 0.04% | 1,767,926 |
| 2013-11-27 | 2013-11-25 | 17.055 | 54,460 | -27,230 | 0.02% | 928,803 |
| 2013-11-26 | 2013-11-22 | 14.528 | 81,690 | -5,699 | 0.03% | 1,186,804 |
| 2013-11-25 | 2013-11-21 | 14.039 | 87,389 | +3,166 | 0.03% | 1,226,819 |
| 2013-11-22 | 2013-11-20 | 14.118 | 84,223 | +4,433 | 0.03% | 1,189,023 |
| 2013-11-21 | 2013-11-19 | 14.133 | 79,790 | +1,267 | 0.03% | 1,127,700 |
| 2013-11-20 | 2013-11-18 | 14.212 | 78,523 | +63,325 | 0.03% | 1,115,993 |
| 2013-11-19 | 2013-11-15 | 14.386 | 15,198 | +2,533 | 0.01% | 218,639 |
| 2013-11-04 | 2013-10-31 | 11.496 | 12,665 | -25,330 | 0.00% | 145,599 |
| 2013-11-01 | 2013-10-30 | 11.480 | 37,995 | +25,330 | 0.01% | 436,197 |
| 2013-10-23 | 2013-10-21 | 10.817 | 12,665 | -12,665 | 0.00% | 136,999 |
| 2013-10-17 | 2013-10-15 | 10.107 | 25,330 | -8,866 | 0.01% | 255,998 |
| 2013-10-11 | 2013-10-09 | 9.743 | 34,196 | -4,432 | 0.01% | 333,183 |
| 2013-10-08 | 2013-10-04 | 9.775 | 38,628 | +25,963 | 0.01% | 377,585 |
| 2013-10-03 | 2013-09-30 | 8.970 | 12,665 | -4,433 | 0.00% | 113,599 |
| 2013-09-11 | 2013-09-09 | 8.591 | 17,098 | +4,433 | 0.01% | 146,881 |
| 2013-08-05 | 2013-08-01 | 8.054 | 12,665 | -6,333 | 0.00% | 101,999 |
| 2013-07-31 | 2013-07-29 | 7.611 | 18,998 | +3,167 | 0.01% | 144,603 |
| 2013-07-30 | 2013-07-26 | 7.912 | 15,831 | +3,166 | 0.01% | 125,247 |
| 2013-07-18 | 2013-07-16 | 8.006 | 12,665 | -5,699 | 0.00% | 101,399 |
| 2013-07-17 | 2013-07-15 | 7.896 | 18,364 | +5,699 | 0.01% | 144,997 |
| 2013-05-16 | 2013-05-14 | 8.606 | 12,665 | -31,663 | 0.00% | 108,999 |
| 2013-05-15 | 2013-05-13 | 8.764 | 44,328 | +25,330 | 0.02% | 388,502 |
| 2013-05-14 | 2013-05-10 | 8.748 | 18,998 | +6,333 | 0.01% | 166,203 |
| 2013-05-07 | 2013-05-03 | 8.764 | 12,665 | -56,993 | 0.00% | 110,999 |
| 2013-05-06 | 2013-05-02 | 8.733 | 69,658 | -12,665 | 0.02% | 608,301 |
| 2013-05-03 | 2013-04-30 | 8.654 | 82,323 | +55,093 | 0.03% | 712,400 |
| 2013-05-02 | 2013-04-29 | 7.864 | 27,230 | -19,631 | 0.01% | 214,141 |
| 2013-04-29 | 2013-04-25 | 8.006 | 46,861 | +6,333 | 0.02% | 375,182 |
| 2013-04-26 | 2013-04-24 | 8.101 | 40,528 | -10,132 | 0.01% | 328,318 |
| 2013-04-25 | 2013-04-23 | 8.038 | 50,660 | +37,995 | 0.02% | 407,197 |
| 2013-04-24 | 2013-04-22 | 8.148 | 12,665 | -50,660 | 0.00% | 103,199 |
| 2013-04-23 | 2013-04-19 | 7.690 | 63,325 | +6,332 | 0.02% | 486,997 |
| 2013-04-19 | 2013-04-17 | 6.996 | 56,993 | +31,663 | 0.02% | 398,701 |
| 2013-04-03 | 2013-03-28 | 6.174 | 25,330 | -3,800 | 0.01% | 156,399 |
| 2013-03-28 | 2013-03-26 | 6.143 | 29,130 | +3,800 | 0.01% | 178,942 |
| 2013-03-27 | 2013-03-25 | 6.048 | 25,330 | -44,328 | 0.01% | 153,199 |
| 2013-03-26 | 2013-03-22 | 6.174 | 69,658 | +44,328 | 0.02% | 430,100 |
| 2013-03-11 | 2013-03-07 | 5.795 | 25,330 | -56,993 | 0.01% | 146,799 |
| 2013-03-08 | 2013-03-06 | 5.906 | 82,323 | +31,663 | 0.03% | 486,200 |
| 2013-03-07 | 2013-03-05 | 5.732 | 50,660 | +25,330 | 0.02% | 290,398 |
| 2013-01-25 | 2013-01-23 | 6.443 | 25,330 | -31,663 | 0.01% | 163,199 |
| 2013-01-22 | 2013-01-18 | 5.843 | 56,993 | +31,663 | 0.02% | 333,001 |
| 2013-01-02 | 2012-12-27 | 5.353 | 25,330 | -9,499 | 0.01% | 135,599 |
| 2012-12-19 | 2012-12-17 | 4.469 | 34,829 | +9,499 | 0.01% | 155,650 |
| 2012-11-15 | 2012-11-13 | 4.185 | 25,330 | -6,333 | 0.01% | 105,999 |
| 2012-11-14 | 2012-11-12 | 4.295 | 31,663 | -101,320 | 0.01% | 136,001 |
| 2012-11-13 | 2012-11-09 | 4.358 | 132,983 | +107,653 | 0.05% | 579,599 |
| 2012-11-06 | 2012-11-02 | 4.122 | 25,330 | +6,332 | 0.01% | 104,399 |
| 2012-11-05 | 2012-11-01 | 3.979 | 18,998 | -6,332 | 0.01% | 75,602 |
| 2012-11-02 | 2012-10-31 | 3.932 | 25,330 | +6,332 | 0.01% | 99,599 |
| 2012-10-19 | 2012-10-17 | 3.474 | 18,998 | -6,332 | 0.01% | 66,001 |
| 2012-09-19 | 2012-09-17 | 2.258 | 25,330 | -18,998 | 0.01% | 57,200 |
| 2012-08-28 | 2012-08-24 | 2.416 | 44,328 | +18,998 | 0.02% | 107,101 |
| 2012-02-27 | 2012-02-23 | 3.000 | 25,330 | -12,665 | 0.01% | 76,000 |
| 2012-02-22 | 2012-02-20 | 2.890 | 37,995 | -18,998 | 0.01% | 109,799 |
| 2012-02-17 | 2012-02-15 | 2.921 | 56,993 | -25,330 | 0.02% | 166,500 |
| 2012-02-15 | 2012-02-13 | 2.827 | 82,323 | -33,562 | 0.03% | 232,700 |
| 2012-02-14 | 2012-02-10 | 3.032 | 115,885 | +77,890 | 0.04% | 351,359 |
| 2012-02-10 | 2012-02-08 | 2.811 | 37,995 | +12,665 | 0.01% | 106,799 |
| 2011-12-16 | 2011-12-14 | 2.037 | 25,330 | +12,665 | 0.01% | 51,600 |
| 2011-12-15 | 2011-12-13 | 2.053 | 12,665 | +12,665 | 0.00% | 26,000 |
| 2011-09-30 | 2011-09-27 | 2.874 | 0 | -12,665 | ||
| 2011-07-12 | 2011-07-08 | 5.053 | 12,665 | +12,665 | 0.00% | 64,000 |
| 2009-07-31 | 2009-07-29 | 3.190 | 0 | -18,998 | ||
| 2009-07-28 | 2009-07-24 | 2.937 | 18,998 | +18,998 | 0.01% | 55,801 |
| 2009-02-16 | 2009-02-12 | 1.232 | 0 | -126,651 | ||
| 2009-02-03 | 2009-01-30 | 1.342 | 126,651 | +126,651 | 0.04% | 170,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy