History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 19,600 | +0 | 0.00% | 479,416 |
| 2025-10-13 | 2025-10-09 | 24.200 | 19,600 | +0 | 0.00% | 474,320 |
| 2025-10-10 | 2025-10-08 | 24.160 | 19,600 | +3,000 | 0.00% | 473,536 |
| 2025-10-09 | 2025-10-06 | 24.040 | 16,600 | -5,000 | 0.00% | 399,064 |
| 2025-10-08 | 2025-10-03 | 24.320 | 21,600 | -5,000 | 0.00% | 525,312 |
| 2025-10-06 | 2025-10-02 | 24.540 | 26,600 | -44,000 | 0.01% | 652,764 |
| 2025-10-03 | 2025-09-30 | 24.280 | 70,600 | -30,000 | 0.02% | 1,714,168 |
| 2025-10-02 | 2025-09-29 | 24.580 | 100,600 | +56,000 | 0.02% | 2,472,748 |
| 2025-09-30 | 2025-09-26 | 25.080 | 44,600 | +18,200 | 0.01% | 1,118,568 |
| 2025-09-29 | 2025-09-25 | 25.200 | 26,400 | +21,000 | 0.01% | 665,280 |
| 2025-09-26 | 2025-09-24 | 26.900 | 5,400 | +2,000 | 0.00% | 145,260 |
| 2025-09-25 | 2025-09-23 | 23.520 | 3,400 | -30,000 | 0.00% | 79,968 |
| 2025-09-24 | 2025-09-22 | 23.860 | 33,400 | -19,000 | 0.01% | 796,924 |
| 2025-09-23 | 2025-09-19 | 23.620 | 52,400 | +4,000 | 0.01% | 1,237,688 |
| 2025-09-22 | 2025-09-18 | 23.560 | 48,400 | -73,000 | 0.01% | 1,140,304 |
| 2025-09-19 | 2025-09-17 | 23.440 | 121,400 | +17,400 | 0.03% | 2,845,616 |
| 2025-09-18 | 2025-09-16 | 22.160 | 104,000 | -7,000 | 0.02% | 2,304,640 |
| 2025-09-17 | 2025-09-15 | 21.820 | 111,000 | +7,000 | 0.02% | 2,422,020 |
| 2025-09-16 | 2025-09-12 | 22.160 | 104,000 | +4,000 | 0.02% | 2,304,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 100,000 | -9,000 | 0.02% | 2,274,000 |
| 2025-09-12 | 2025-09-10 | 22.680 | 109,000 | +1,000 | 0.02% | 2,472,120 |
| 2025-09-11 | 2025-09-09 | 22.800 | 108,000 | +9,000 | 0.02% | 2,462,400 |
| 2025-09-10 | 2025-09-08 | 22.860 | 99,000 | +3,000 | 0.02% | 2,263,140 |
| 2025-09-09 | 2025-09-05 | 22.720 | 96,000 | +32,000 | 0.02% | 2,181,120 |
| 2025-09-08 | 2025-09-04 | 22.660 | 64,000 | -17,000 | 0.01% | 1,450,240 |
| 2025-09-05 | 2025-09-03 | 22.480 | 81,000 | +3,000 | 0.02% | 1,820,880 |
| 2025-09-04 | 2025-09-02 | 23.680 | 78,000 | -50,000 | 0.02% | 1,847,040 |
| 2025-09-03 | 2025-09-01 | 23.840 | 128,000 | +6,000 | 0.03% | 3,051,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 122,000 | -1,000 | 0.03% | 2,940,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 123,000 | -30,000 | 0.03% | 2,944,620 |
| 2025-08-29 | 2025-08-27 | 23.580 | 153,000 | -5,000 | 0.03% | 3,607,740 |
| 2025-08-28 | 2025-08-26 | 23.560 | 158,000 | +115,000 | 0.03% | 3,722,480 |
| 2025-08-27 | 2025-08-25 | 23.840 | 43,000 | +26,000 | 0.01% | 1,025,120 |
| 2025-08-26 | 2025-08-22 | 23.040 | 17,000 | -29,000 | 0.00% | 391,680 |
| 2025-08-25 | 2025-08-21 | 23.140 | 46,000 | +21,000 | 0.01% | 1,064,440 |
| 2025-08-22 | 2025-08-20 | 22.720 | 25,000 | +18,000 | 0.01% | 568,000 |
| 2025-08-21 | 2025-08-19 | 23.040 | 7,000 | -17,000 | 0.00% | 161,280 |
| 2025-08-20 | 2025-08-18 | 22.900 | 24,000 | -23,000 | 0.01% | 549,600 |
| 2025-08-19 | 2025-08-15 | 22.700 | 47,000 | +6,000 | 0.01% | 1,066,900 |
| 2025-08-18 | 2025-08-14 | 22.780 | 41,000 | +40,000 | 0.01% | 933,980 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,000 | -3,000 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 22.880 | 4,000 | -2,000 | 0.00% | 91,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 6,000 | -10,000 | 0.00% | 137,160 |
| 2025-08-12 | 2025-08-08 | 22.480 | 16,000 | -23,000 | 0.00% | 359,680 |
| 2025-08-11 | 2025-08-07 | 22.400 | 39,000 | +3,000 | 0.01% | 873,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 36,000 | +2,000 | 0.01% | 810,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 34,000 | +7,000 | 0.01% | 741,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 27,000 | +16,000 | 0.01% | 588,060 |
| 2025-08-05 | 2025-08-01 | 22.100 | 11,000 | +4,000 | 0.00% | 243,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 7,000 | +6,000 | 0.00% | 158,200 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,000 | -10,000 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 24.250 | 11,000 | +9,000 | 0.00% | 266,750 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,000 | +1,000 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | -3,000 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 4,000 | +2,000 | 0.00% | 95,800 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,000 | -38,000 | 0.00% | 47,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 40,000 | +2,000 | 0.01% | 940,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 38,000 | +9,000 | 0.01% | 885,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 29,000 | -15,000 | 0.01% | 665,550 |
| 2025-07-18 | 2025-07-16 | 22.900 | 44,000 | +3,000 | 0.01% | 1,007,600 |
| 2025-07-17 | 2025-07-15 | 22.900 | 41,000 | -8,000 | 0.01% | 938,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 49,000 | +3,000 | 0.01% | 1,109,850 |
| 2025-07-15 | 2025-07-11 | 22.250 | 46,000 | +18,000 | 0.01% | 1,023,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 28,000 | -6,000 | 0.01% | 624,400 |
| 2025-07-11 | 2025-07-09 | 22.700 | 34,000 | +7,000 | 0.01% | 771,800 |
| 2025-07-10 | 2025-07-08 | 22.900 | 27,000 | +5,000 | 0.01% | 618,300 |
| 2025-07-09 | 2025-07-07 | 23.200 | 22,000 | -6,000 | 0.00% | 510,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 28,000 | +16,000 | 0.01% | 634,200 |
| 2025-07-07 | 2025-07-03 | 22.500 | 12,000 | +11,000 | 0.00% | 270,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,000 | -1,000 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,000 | -12,000 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 14,000 | -18,000 | 0.00% | 340,633 |
| 2025-06-30 | 2025-06-26 | 24.172 | 32,000 | +19,765 | 0.01% | 773,489 |
| 2025-06-27 | 2025-06-25 | 26.084 | 12,235 | +11,294 | 0.00% | 319,138 |
| 2025-06-26 | 2025-06-24 | 25.712 | 941 | -3,765 | 0.00% | 24,195 |
| 2025-06-25 | 2025-06-23 | 25.925 | 4,706 | -25,412 | 0.00% | 122,001 |
| 2025-06-24 | 2025-06-20 | 25.765 | 30,118 | +29,177 | 0.01% | 775,998 |
| 2025-06-23 | 2025-06-19 | 25.659 | 941 | -2,824 | 0.00% | 24,145 |
| 2025-06-20 | 2025-06-18 | 26.350 | 3,765 | +2,824 | 0.00% | 99,206 |
| 2025-06-19 | 2025-06-17 | 26.297 | 941 | +941 | 0.00% | 24,745 |
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | -3,765 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 3,765 | -2,823 | 0.00% | 100,206 |
| 2025-06-16 | 2025-06-12 | 27.412 | 6,588 | +3,764 | 0.00% | 180,591 |
| 2025-06-13 | 2025-06-11 | 27.518 | 2,824 | +1,883 | 0.00% | 77,712 |
| 2025-06-12 | 2025-06-10 | 27.784 | 941 | -2,824 | 0.00% | 26,145 |
| 2025-06-11 | 2025-06-09 | 27.625 | 3,765 | -2,823 | 0.00% | 104,007 |
| 2025-06-10 | 2025-06-06 | 27.253 | 6,588 | -1,883 | 0.00% | 179,541 |
| 2025-06-06 | 2025-06-04 | 27.625 | 8,471 | -12,235 | 0.00% | 234,008 |
| 2025-06-05 | 2025-06-03 | 26.987 | 20,706 | -25,412 | 0.00% | 558,796 |
| 2025-06-04 | 2025-06-02 | 27.518 | 46,118 | -42,354 | 0.01% | 1,269,092 |
| 2025-06-03 | 2025-05-30 | 27.518 | 88,472 | +64,942 | 0.02% | 2,434,606 |
| 2025-06-02 | 2025-05-29 | 28.475 | 23,530 | +10,353 | 0.01% | 670,008 |
| 2025-05-30 | 2025-05-28 | 28.050 | 13,177 | -3,764 | 0.00% | 369,610 |
| 2025-05-29 | 2025-05-27 | 28.050 | 16,941 | -942 | 0.00% | 475,189 |
| 2025-05-28 | 2025-05-26 | 27.784 | 17,883 | +5,648 | 0.00% | 496,861 |
| 2025-05-27 | 2025-05-23 | 28.315 | 12,235 | -8,471 | 0.00% | 346,437 |
| 2025-05-26 | 2025-05-22 | 28.315 | 20,706 | -18,824 | 0.00% | 586,295 |
| 2025-05-23 | 2025-05-21 | 28.740 | 39,530 | +20,706 | 0.01% | 1,136,101 |
| 2025-05-22 | 2025-05-20 | 28.315 | 18,824 | -1,882 | 0.00% | 533,006 |
| 2025-05-21 | 2025-05-19 | 28.262 | 20,706 | +4,706 | 0.00% | 585,195 |
| 2025-05-20 | 2025-05-16 | 28.103 | 16,000 | +3,765 | 0.00% | 449,644 |
| 2025-05-19 | 2025-05-15 | 28.368 | 12,235 | +4,705 | 0.00% | 347,087 |
| 2025-05-16 | 2025-05-14 | 29.484 | 7,530 | +5,648 | 0.00% | 222,014 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,882 | -16,001 | 0.00% | 55,889 |
| 2025-05-13 | 2025-05-09 | 26.987 | 17,883 | -20,706 | 0.00% | 482,611 |
| 2025-05-12 | 2025-05-08 | 25.872 | 38,589 | +14,118 | 0.01% | 998,356 |
| 2025-05-09 | 2025-05-07 | 25.447 | 24,471 | +7,530 | 0.01% | 622,702 |
| 2025-05-08 | 2025-05-06 | 25.181 | 16,941 | -4,706 | 0.00% | 426,590 |
| 2025-05-07 | 2025-05-02 | 26.190 | 21,647 | -1,883 | 0.01% | 566,941 |
| 2025-05-06 | 2025-04-30 | 25.075 | 23,530 | -941 | 0.01% | 590,007 |
| 2025-05-02 | 2025-04-29 | 24.915 | 24,471 | +2,824 | 0.01% | 609,702 |
| 2025-04-30 | 2025-04-28 | 25.393 | 21,647 | +13,176 | 0.01% | 549,691 |
| 2025-04-29 | 2025-04-25 | 25.765 | 8,471 | +1,883 | 0.00% | 218,258 |
| 2025-04-28 | 2025-04-24 | 25.765 | 6,588 | -3,765 | 0.00% | 169,742 |
| 2025-04-25 | 2025-04-23 | 25.287 | 10,353 | +3,765 | 0.00% | 261,798 |
| 2025-04-24 | 2025-04-22 | 25.978 | 6,588 | -1,883 | 0.00% | 171,142 |
| 2025-04-23 | 2025-04-17 | 26.031 | 8,471 | -2,823 | 0.00% | 220,508 |
| 2025-04-17 | 2025-04-15 | 26.137 | 11,294 | -7,530 | 0.00% | 295,193 |
| 2025-04-16 | 2025-04-14 | 24.650 | 18,824 | +8,471 | 0.00% | 464,005 |
| 2025-04-15 | 2025-04-11 | 23.906 | 10,353 | -941 | 0.00% | 247,498 |
| 2025-04-14 | 2025-04-10 | 24.384 | 11,294 | +10,353 | 0.00% | 275,393 |
| 2025-04-11 | 2025-04-09 | 23.215 | 941 | -18,824 | 0.00% | 21,846 |
| 2025-04-10 | 2025-04-08 | 22.737 | 19,765 | +19,765 | 0.00% | 449,401 |
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | -10,353 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 10,353 | +2,823 | 0.00% | 261,798 |
| 2025-04-07 | 2025-04-02 | 27.093 | 7,530 | -7,529 | 0.00% | 204,013 |
| 2025-04-03 | 2025-04-01 | 27.040 | 15,059 | -8,471 | 0.00% | 407,199 |
| 2025-04-02 | 2025-03-31 | 27.731 | 23,530 | +7,530 | 0.01% | 652,507 |
| 2025-04-01 | 2025-03-28 | 28.740 | 16,000 | -1,883 | 0.00% | 459,844 |
| 2025-03-31 | 2025-03-27 | 29.271 | 17,883 | +7,530 | 0.00% | 523,462 |
| 2025-03-28 | 2025-03-26 | 29.537 | 10,353 | +9,412 | 0.00% | 305,798 |
| 2025-03-27 | 2025-03-25 | 29.696 | 941 | -8,471 | 0.00% | 27,944 |
| 2025-03-26 | 2025-03-24 | 30.175 | 9,412 | +3,765 | 0.00% | 284,003 |
| 2025-03-25 | 2025-03-21 | 28.421 | 5,647 | -15,059 | 0.00% | 160,496 |
| 2025-03-24 | 2025-03-20 | 28.634 | 20,706 | +20,706 | 0.00% | 592,895 |
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | -4,706 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 4,706 | +2,824 | 0.00% | 139,502 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,882 | -7,530 | 0.00% | 54,889 |
| 2025-03-18 | 2025-03-14 | 28.793 | 9,412 | -4,706 | 0.00% | 271,003 |
| 2025-03-17 | 2025-03-13 | 27.040 | 14,118 | -40,471 | 0.00% | 381,754 |
| 2025-03-14 | 2025-03-12 | 27.147 | 54,589 | +19,765 | 0.01% | 1,481,900 |
| 2025-03-13 | 2025-03-11 | 27.784 | 34,824 | +1,882 | 0.01% | 967,550 |
| 2025-03-12 | 2025-03-10 | 26.668 | 32,942 | +6,589 | 0.01% | 878,510 |
| 2025-03-11 | 2025-03-07 | 26.934 | 26,353 | +8,470 | 0.01% | 709,792 |
| 2025-03-10 | 2025-03-06 | 26.828 | 17,883 | -13,176 | 0.00% | 479,761 |
| 2025-03-07 | 2025-03-05 | 26.562 | 31,059 | +7,529 | 0.01% | 824,993 |
| 2025-03-06 | 2025-03-04 | 26.350 | 23,530 | -9,412 | 0.01% | 620,007 |
| 2025-03-05 | 2025-03-03 | 26.350 | 32,942 | +32,001 | 0.01% | 868,010 |
| 2025-03-04 | 2025-02-28 | 27.943 | 941 | -23,530 | 0.00% | 26,295 |
| 2025-03-03 | 2025-02-27 | 28.315 | 24,471 | -94,119 | 0.01% | 692,902 |
| 2025-02-28 | 2025-02-26 | 26.934 | 118,590 | +117,649 | 0.03% | 3,194,104 |
| 2025-02-26 | 2025-02-24 | 27.731 | 941 | -24,471 | 0.00% | 26,095 |
| 2025-02-25 | 2025-02-21 | 27.093 | 25,412 | +22,588 | 0.01% | 688,497 |
| 2025-02-24 | 2025-02-20 | 27.518 | 2,824 | +1,883 | 0.00% | 77,712 |
| 2025-02-21 | 2025-02-19 | 27.943 | 941 | -3,765 | 0.00% | 26,295 |
| 2025-02-19 | 2025-02-17 | 28.103 | 4,706 | +4,706 | 0.00% | 132,251 |
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | -6,588 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 6,588 | +3,764 | 0.00% | 186,191 |
| 2025-02-14 | 2025-02-12 | 28.156 | 2,824 | -941 | 0.00% | 79,512 |
| 2025-02-13 | 2025-02-11 | 28.262 | 3,765 | -14,118 | 0.00% | 106,407 |
| 2025-02-12 | 2025-02-10 | 28.475 | 17,883 | +13,177 | 0.00% | 509,211 |
| 2025-02-11 | 2025-02-07 | 28.687 | 4,706 | -2,824 | 0.00% | 135,002 |
| 2025-02-07 | 2025-02-05 | 28.793 | 7,530 | -16,000 | 0.00% | 216,814 |
| 2025-02-06 | 2025-02-04 | 28.475 | 23,530 | +22,589 | 0.01% | 670,008 |
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | -28,236 | 0.00% | 26,045 |
| 2025-02-04 | 2025-01-28 | 28.687 | 29,177 | +17,883 | 0.01% | 837,004 |
| 2025-02-03 | 2025-01-24 | 28.581 | 11,294 | +2,823 | 0.00% | 322,792 |
| 2025-01-27 | 2025-01-23 | 28.634 | 8,471 | +7,530 | 0.00% | 242,558 |
| 2025-01-24 | 2025-01-22 | 28.156 | 941 | -48,942 | 0.00% | 26,495 |
| 2025-01-23 | 2025-01-21 | 28.793 | 49,883 | +11,294 | 0.01% | 1,436,299 |
| 2025-01-22 | 2025-01-20 | 28.475 | 38,589 | -15,059 | 0.01% | 1,098,807 |
| 2025-01-21 | 2025-01-17 | 28.900 | 53,648 | -21,647 | 0.01% | 1,550,406 |
| 2025-01-20 | 2025-01-16 | 29.378 | 75,295 | +58,354 | 0.02% | 2,211,996 |
| 2025-01-17 | 2025-01-15 | 28.368 | 16,941 | -5,648 | 0.00% | 480,588 |
| 2025-01-16 | 2025-01-14 | 28.103 | 22,589 | +15,059 | 0.01% | 634,813 |
| 2025-01-15 | 2025-01-13 | 27.943 | 7,530 | -7,529 | 0.00% | 210,414 |
| 2025-01-14 | 2025-01-10 | 28.156 | 15,059 | +941 | 0.00% | 423,999 |
| 2025-01-13 | 2025-01-09 | 29.325 | 14,118 | -14,118 | 0.00% | 414,005 |
| 2025-01-10 | 2025-01-08 | 29.750 | 28,236 | -9,412 | 0.01% | 840,010 |
| 2025-01-09 | 2025-01-07 | 27.571 | 37,648 | +5,648 | 0.01% | 1,038,012 |
| 2025-01-08 | 2025-01-06 | 28.050 | 32,000 | -29,177 | 0.01% | 897,588 |
| 2025-01-07 | 2025-01-03 | 27.625 | 61,177 | +26,353 | 0.01% | 1,689,992 |
| 2025-01-06 | 2025-01-02 | 26.615 | 34,824 | +15,059 | 0.01% | 926,850 |
| 2025-01-03 | 2024-12-31 | 26.084 | 19,765 | +17,883 | 0.00% | 515,551 |
| 2025-01-02 | 2024-12-27 | 25.925 | 1,882 | -32,001 | 0.00% | 48,790 |
| 2024-12-30 | 2024-12-24 | 26.509 | 33,883 | +26,353 | 0.01% | 898,205 |
| 2024-12-27 | 2024-12-20 | 25.606 | 7,530 | -16,941 | 0.00% | 192,812 |
| 2024-12-23 | 2024-12-19 | 25.500 | 24,471 | -5,647 | 0.01% | 624,002 |
| 2024-12-20 | 2024-12-18 | 25.553 | 30,118 | +21,647 | 0.01% | 769,598 |
| 2024-12-19 | 2024-12-17 | 25.234 | 8,471 | -1,882 | 0.00% | 213,757 |
| 2024-12-18 | 2024-12-16 | 25.500 | 10,353 | +2,823 | 0.00% | 263,998 |
| 2024-12-17 | 2024-12-13 | 25.393 | 7,530 | -7,529 | 0.00% | 191,212 |
| 2024-12-16 | 2024-12-12 | 26.031 | 15,059 | +14,118 | 0.00% | 391,999 |
| 2024-12-13 | 2024-12-11 | 26.297 | 941 | -3,765 | 0.00% | 24,745 |
| 2024-12-12 | 2024-12-10 | 25.553 | 4,706 | +941 | 0.00% | 120,251 |
| 2024-12-11 | 2024-12-09 | 24.915 | 3,765 | -13,176 | 0.00% | 93,806 |
| 2024-12-10 | 2024-12-06 | 23.906 | 16,941 | +13,176 | 0.00% | 404,990 |
| 2024-12-09 | 2024-12-05 | 23.428 | 3,765 | -941 | 0.00% | 88,206 |
| 2024-12-06 | 2024-12-04 | 24.172 | 4,706 | -7,529 | 0.00% | 113,751 |
| 2024-12-05 | 2024-12-03 | 24.012 | 12,235 | -101,649 | 0.00% | 293,789 |
| 2024-12-04 | 2024-12-02 | 23.587 | 113,884 | +941 | 0.03% | 2,686,202 |
| 2024-12-03 | 2024-11-29 | 23.322 | 112,943 | -941 | 0.03% | 2,634,006 |
| 2024-12-02 | 2024-11-28 | 23.322 | 113,884 | +30,118 | 0.03% | 2,655,952 |
| 2024-11-29 | 2024-11-27 | 24.065 | 83,766 | +33,883 | 0.02% | 2,015,854 |
| 2024-11-28 | 2024-11-26 | 23.481 | 49,883 | +45,177 | 0.01% | 1,171,299 |
| 2024-11-27 | 2024-11-25 | 24.012 | 4,706 | -4,706 | 0.00% | 113,001 |
| 2024-11-26 | 2024-11-22 | 23.959 | 9,412 | -941 | 0.00% | 225,503 |
| 2024-11-25 | 2024-11-21 | 24.490 | 10,353 | -941 | 0.00% | 253,548 |
| 2024-11-22 | 2024-11-20 | 24.915 | 11,294 | +1,882 | 0.00% | 281,393 |
| 2024-11-21 | 2024-11-19 | 25.128 | 9,412 | -6,588 | 0.00% | 236,503 |
| 2024-11-20 | 2024-11-18 | 25.234 | 16,000 | -5,647 | 0.00% | 403,744 |
| 2024-11-19 | 2024-11-15 | 25.287 | 21,647 | -36,707 | 0.01% | 547,391 |
| 2024-11-18 | 2024-11-14 | 25.340 | 58,354 | +48,001 | 0.01% | 1,478,707 |
| 2024-11-15 | 2024-11-13 | 27.093 | 10,353 | -4,706 | 0.00% | 280,498 |
| 2024-11-14 | 2024-11-12 | 26.881 | 15,059 | +941 | 0.00% | 404,799 |
| 2024-11-13 | 2024-11-11 | 26.456 | 14,118 | +2,824 | 0.00% | 373,504 |
| 2024-11-12 | 2024-11-08 | 27.837 | 11,294 | +941 | 0.00% | 314,392 |
| 2024-11-11 | 2024-11-07 | 26.403 | 10,353 | -16,000 | 0.00% | 273,348 |
| 2024-11-08 | 2024-11-06 | 25.925 | 26,353 | +16,941 | 0.01% | 683,192 |
| 2024-11-07 | 2024-11-05 | 27.306 | 9,412 | -1,882 | 0.00% | 257,003 |
| 2024-11-06 | 2024-11-04 | 26.722 | 11,294 | -10,353 | 0.00% | 301,793 |
| 2024-11-05 | 2024-11-01 | 25.553 | 21,647 | +9,412 | 0.01% | 553,141 |
| 2024-11-04 | 2024-10-31 | 26.137 | 12,235 | +1,882 | 0.00% | 319,788 |
| 2024-11-01 | 2024-10-30 | 25.765 | 10,353 | +2,823 | 0.00% | 266,748 |
| 2024-10-31 | 2024-10-29 | 27.093 | 7,530 | -1,882 | 0.00% | 204,013 |
| 2024-10-30 | 2024-10-28 | 26.934 | 9,412 | +7,530 | 0.00% | 253,503 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,882 | -8,471 | 0.00% | 50,790 |
| 2024-10-24 | 2024-10-22 | 27.359 | 10,353 | -6,588 | 0.00% | 283,248 |
| 2024-10-23 | 2024-10-21 | 27.093 | 16,941 | +6,588 | 0.00% | 458,989 |
| 2024-10-22 | 2024-10-18 | 28.103 | 10,353 | +9,412 | 0.00% | 290,948 |
| 2024-10-21 | 2024-10-17 | 26.775 | 941 | -7,530 | 0.00% | 25,195 |
| 2024-10-18 | 2024-10-16 | 27.465 | 8,471 | +7,530 | 0.00% | 232,658 |
| 2024-10-15 | 2024-10-10 | 30.759 | 941 | +941 | 0.00% | 28,944 |
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | -4,706 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 4,706 | +941 | 0.00% | 174,002 |
| 2024-10-08 | 2024-10-04 | 37.028 | 3,765 | -12,235 | 0.00% | 139,409 |
| 2024-10-07 | 2024-10-03 | 34.956 | 16,000 | -32,001 | 0.00% | 559,292 |
| 2024-10-04 | 2024-10-02 | 36.231 | 48,001 | -14,117 | 0.01% | 1,739,112 |
| 2024-10-03 | 2024-09-30 | 30.812 | 62,118 | +22,588 | 0.01% | 1,913,985 |
| 2024-10-02 | 2024-09-27 | 30.918 | 39,530 | +32,000 | 0.01% | 1,222,201 |
| 2024-09-27 | 2024-09-25 | 25.872 | 7,530 | -941 | 0.00% | 194,813 |
| 2024-09-26 | 2024-09-24 | 26.031 | 8,471 | -27,294 | 0.00% | 220,508 |
| 2024-09-25 | 2024-09-23 | 24.650 | 35,765 | -4,706 | 0.01% | 881,595 |
| 2024-09-24 | 2024-09-20 | 24.225 | 40,471 | +9,412 | 0.01% | 980,397 |
| 2024-09-23 | 2024-09-19 | 24.012 | 31,059 | -23,530 | 0.01% | 745,794 |
| 2024-09-17 | 2024-09-13 | 21.993 | 54,589 | +10,353 | 0.01% | 1,200,600 |
| 2024-09-16 | 2024-09-12 | 21.781 | 44,236 | +15,059 | 0.01% | 963,502 |
| 2024-09-11 | 2024-09-09 | 21.675 | 29,177 | +1,883 | 0.01% | 632,403 |
| 2024-09-10 | 2024-09-05 | 22.578 | 27,294 | -942 | 0.01% | 616,239 |
| 2024-09-09 | 2024-09-04 | 22.472 | 28,236 | +8,471 | 0.01% | 634,507 |
| 2024-09-05 | 2024-09-03 | 22.897 | 19,765 | -43,295 | 0.00% | 452,551 |
| 2024-09-04 | 2024-09-02 | 21.940 | 63,060 | +26,354 | 0.01% | 1,383,557 |
| 2024-09-03 | 2024-08-30 | 21.462 | 36,706 | -942 | 0.01% | 787,792 |
| 2024-08-28 | 2024-08-26 | 21.834 | 37,648 | -1,882 | 0.01% | 822,009 |
| 2024-08-27 | 2024-08-23 | 21.675 | 39,530 | +5,647 | 0.01% | 856,801 |
| 2024-08-26 | 2024-08-22 | 20.952 | 33,883 | -13,176 | 0.01% | 709,924 |
| 2024-08-21 | 2024-08-19 | 21.993 | 47,059 | -6,589 | 0.01% | 1,034,990 |
| 2024-08-20 | 2024-08-16 | 22.047 | 53,648 | -941 | 0.01% | 1,182,755 |
| 2024-08-19 | 2024-08-15 | 22.312 | 54,589 | +941 | 0.01% | 1,218,000 |
| 2024-08-09 | 2024-08-07 | 24.597 | 53,648 | +16,942 | 0.01% | 1,319,555 |
| 2024-08-08 | 2024-08-06 | 24.437 | 36,706 | +1,882 | 0.01% | 896,991 |
| 2024-08-06 | 2024-08-02 | 25.022 | 34,824 | +15,059 | 0.01% | 871,350 |
| 2024-08-05 | 2024-08-01 | 26.137 | 19,765 | +18,824 | 0.00% | 516,601 |
| 2024-08-02 | 2024-07-31 | 26.828 | 941 | +941 | 0.00% | 25,245 |
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | -35,765 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 35,765 | -1,883 | 0.01% | 984,195 |
| 2024-07-29 | 2024-07-25 | 25.925 | 37,648 | +1,883 | 0.01% | 976,011 |
| 2024-07-26 | 2024-07-24 | 24.118 | 35,765 | -11,294 | 0.01% | 862,595 |
| 2024-07-25 | 2024-07-23 | 23.959 | 47,059 | +17,882 | 0.01% | 1,127,489 |
| 2024-07-24 | 2024-07-22 | 25.181 | 29,177 | +16,000 | 0.01% | 734,703 |
| 2024-07-23 | 2024-07-19 | 24.225 | 13,177 | +10,353 | 0.00% | 319,208 |
| 2024-07-22 | 2024-07-18 | 24.703 | 2,824 | -14,117 | 0.00% | 69,761 |
| 2024-07-19 | 2024-07-17 | 24.543 | 16,941 | +16,000 | 0.00% | 415,790 |
| 2024-07-16 | 2024-07-12 | 26.243 | 941 | +941 | 0.00% | 24,695 |
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | -20,706 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 20,706 | -111,061 | 0.00% | 644,169 |
| 2024-06-28 | 2024-06-26 | 34.702 | 131,767 | +47,616 | 0.03% | 4,572,585 |
| 2024-06-27 | 2024-06-25 | 36.526 | 84,151 | +24,431 | 0.02% | 3,073,663 |
| 2024-06-26 | 2024-06-24 | 35.697 | 59,720 | +52,481 | 0.01% | 2,131,807 |
| 2024-06-25 | 2024-06-21 | 35.476 | 7,239 | -13,572 | 0.00% | 256,808 |
| 2024-06-24 | 2024-06-20 | 35.697 | 20,811 | +3,619 | 0.01% | 742,884 |
| 2024-06-21 | 2024-06-19 | 36.415 | 17,192 | -11,763 | 0.00% | 626,048 |
| 2024-06-20 | 2024-06-18 | 36.360 | 28,955 | -2,715 | 0.01% | 1,052,798 |
| 2024-06-19 | 2024-06-17 | 36.194 | 31,670 | -2,714 | 0.01% | 1,146,265 |
| 2024-06-18 | 2024-06-14 | 37.189 | 34,384 | -28,955 | 0.01% | 1,278,695 |
| 2024-06-13 | 2024-06-11 | 36.857 | 63,339 | +3,619 | 0.02% | 2,334,493 |
| 2024-06-11 | 2024-06-06 | 37.575 | 59,720 | +9,953 | 0.01% | 2,244,007 |
| 2024-06-07 | 2024-06-05 | 37.797 | 49,767 | +26,241 | 0.01% | 1,881,019 |
| 2024-06-06 | 2024-06-04 | 39.841 | 23,526 | +9,953 | 0.01% | 937,301 |
| 2024-06-05 | 2024-06-03 | 39.786 | 13,573 | +6,334 | 0.00% | 540,013 |
| 2024-06-04 | 2024-05-31 | 39.233 | 7,239 | -38,908 | 0.00% | 284,009 |
| 2024-06-03 | 2024-05-30 | 39.731 | 46,147 | +3,619 | 0.01% | 1,833,445 |
| 2024-05-31 | 2024-05-29 | 39.896 | 42,528 | +10,858 | 0.01% | 1,696,710 |
| 2024-05-30 | 2024-05-28 | 40.946 | 31,670 | +7,239 | 0.01% | 1,296,767 |
| 2024-05-29 | 2024-05-27 | 41.886 | 24,431 | +7,239 | 0.01% | 1,023,307 |
| 2024-05-28 | 2024-05-24 | 39.123 | 17,192 | +3,619 | 0.00% | 672,597 |
| 2024-05-24 | 2024-05-22 | 38.736 | 13,573 | +3,620 | 0.00% | 525,762 |
| 2024-05-23 | 2024-05-21 | 39.896 | 9,953 | -39,814 | 0.00% | 397,088 |
| 2024-05-22 | 2024-05-20 | 39.896 | 49,767 | +4,525 | 0.01% | 1,985,520 |
| 2024-05-21 | 2024-05-17 | 40.780 | 45,242 | +905 | 0.01% | 1,844,989 |
| 2024-05-20 | 2024-05-16 | 42.714 | 44,337 | -13,573 | 0.01% | 1,893,831 |
| 2024-05-16 | 2024-05-13 | 41.112 | 57,910 | +905 | 0.01% | 2,380,795 |
| 2024-05-13 | 2024-05-09 | 40.173 | 57,005 | -3,620 | 0.01% | 2,290,039 |
| 2024-05-10 | 2024-05-08 | 39.067 | 60,625 | +905 | 0.01% | 2,368,463 |
| 2024-05-09 | 2024-05-07 | 39.233 | 59,720 | -3,619 | 0.01% | 2,343,007 |
| 2024-05-08 | 2024-05-06 | 39.012 | 63,339 | +10,858 | 0.02% | 2,470,992 |
| 2024-05-07 | 2024-05-03 | 37.354 | 52,481 | -3,619 | 0.01% | 1,960,398 |
| 2024-05-06 | 2024-05-02 | 36.249 | 56,100 | -4,525 | 0.01% | 2,033,584 |
| 2024-05-03 | 2024-04-30 | 36.526 | 60,625 | +6,334 | 0.01% | 2,214,363 |
| 2024-05-02 | 2024-04-29 | 34.039 | 54,291 | +2,715 | 0.01% | 1,848,009 |
| 2024-04-30 | 2024-04-26 | 34.205 | 51,576 | +2,714 | 0.01% | 1,764,143 |
| 2024-04-29 | 2024-04-25 | 32.934 | 48,862 | +10,858 | 0.01% | 1,609,211 |
| 2024-04-26 | 2024-04-24 | 31.608 | 38,004 | +5,430 | 0.01% | 1,201,215 |
| 2024-04-25 | 2024-04-23 | 32.381 | 32,574 | -2,715 | 0.01% | 1,054,786 |
| 2024-04-24 | 2024-04-22 | 32.492 | 35,289 | +8,144 | 0.01% | 1,146,601 |
| 2024-04-23 | 2024-04-19 | 33.376 | 27,145 | +6,334 | 0.01% | 905,988 |
| 2024-04-22 | 2024-04-18 | 33.265 | 20,811 | +904 | 0.01% | 692,285 |
| 2024-04-19 | 2024-04-17 | 31.718 | 19,907 | +2,715 | 0.00% | 631,413 |
| 2024-04-18 | 2024-04-16 | 32.271 | 17,192 | +8,144 | 0.00% | 554,798 |
| 2024-04-17 | 2024-04-15 | 32.823 | 9,048 | -905 | 0.00% | 296,985 |
| 2024-04-16 | 2024-04-12 | 32.326 | 9,953 | -905 | 0.00% | 321,740 |
| 2024-04-15 | 2024-04-11 | 30.779 | 10,858 | +7,239 | 0.00% | 334,195 |
| 2024-04-12 | 2024-04-10 | 30.834 | 3,619 | -19,002 | 0.00% | 111,588 |
| 2024-04-09 | 2024-04-05 | 30.558 | 22,621 | +905 | 0.01% | 691,246 |
| 2024-04-08 | 2024-04-03 | 28.734 | 21,716 | -905 | 0.01% | 623,992 |
| 2024-04-05 | 2024-04-02 | 28.347 | 22,621 | +4,524 | 0.01% | 641,246 |
| 2024-03-28 | 2024-03-26 | 24.535 | 18,097 | +2,715 | 0.00% | 444,002 |
| 2024-03-27 | 2024-03-25 | 25.087 | 15,382 | -2,715 | 0.00% | 385,891 |
| 2024-03-26 | 2024-03-22 | 24.535 | 18,097 | -6,334 | 0.00% | 444,002 |
| 2024-03-25 | 2024-03-21 | 24.535 | 24,431 | +4,524 | 0.01% | 599,404 |
| 2024-03-22 | 2024-03-20 | 24.811 | 19,907 | +13,573 | 0.00% | 493,910 |
| 2024-03-19 | 2024-03-15 | 26.082 | 6,334 | -3,619 | 0.00% | 165,202 |
| 2024-03-15 | 2024-03-13 | 25.861 | 9,953 | +4,524 | 0.00% | 257,392 |
| 2024-03-14 | 2024-03-12 | 26.911 | 5,429 | +1,810 | 0.00% | 146,098 |
| 2024-03-13 | 2024-03-11 | 27.187 | 3,619 | +1,809 | 0.00% | 98,390 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,810 | -1,809 | 0.00% | 49,408 |
| 2024-03-04 | 2024-02-29 | 27.408 | 3,619 | +2,714 | 0.00% | 99,190 |
| 2024-02-28 | 2024-02-26 | 25.640 | 905 | +905 | 0.00% | 23,204 |
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | -54,291 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 54,291 | +905 | 0.01% | 1,323,006 |
| 2024-02-23 | 2024-02-21 | 23.098 | 53,386 | -905 | 0.01% | 1,233,102 |
| 2024-02-21 | 2024-02-19 | 21.794 | 54,291 | -905 | 0.01% | 1,183,206 |
| 2024-02-20 | 2024-02-16 | 22.324 | 55,196 | +905 | 0.01% | 1,232,209 |
| 2024-02-15 | 2024-02-09 | 22.103 | 54,291 | +6,334 | 0.01% | 1,200,006 |
| 2024-02-14 | 2024-02-07 | 22.490 | 47,957 | +2,715 | 0.01% | 1,078,554 |
| 2024-02-08 | 2024-02-06 | 22.711 | 45,242 | -1,810 | 0.01% | 1,027,494 |
| 2024-02-07 | 2024-02-05 | 21.661 | 47,052 | +1,810 | 0.01% | 1,019,201 |
| 2024-02-06 | 2024-02-02 | 21.484 | 45,242 | -18,097 | 0.01% | 971,994 |
| 2024-02-02 | 2024-01-31 | 20.777 | 63,339 | -905 | 0.02% | 1,315,996 |
| 2024-02-01 | 2024-01-30 | 21.064 | 64,244 | +905 | 0.02% | 1,353,259 |
| 2024-01-23 | 2024-01-19 | 20.423 | 63,339 | +18,097 | 0.02% | 1,293,596 |
| 2024-01-22 | 2024-01-18 | 21.109 | 45,242 | +5,429 | 0.01% | 954,994 |
| 2024-01-19 | 2024-01-17 | 21.484 | 39,813 | +9,048 | 0.01% | 855,356 |
| 2024-01-16 | 2024-01-12 | 21.374 | 30,765 | -905 | 0.01% | 657,565 |
| 2024-01-15 | 2024-01-11 | 20.821 | 31,670 | +905 | 0.01% | 659,408 |
| 2024-01-09 | 2024-01-05 | 19.782 | 30,765 | -905 | 0.01% | 608,605 |
| 2024-01-08 | 2024-01-04 | 19.628 | 31,670 | -904 | 0.01% | 621,608 |
| 2024-01-05 | 2024-01-03 | 18.589 | 32,574 | +3,619 | 0.01% | 605,512 |
| 2024-01-04 | 2024-01-02 | 18.744 | 28,955 | +905 | 0.01% | 542,719 |
| 2024-01-03 | 2023-12-29 | 18.633 | 28,050 | +3,619 | 0.01% | 522,656 |
| 2024-01-02 | 2023-12-28 | 19.009 | 24,431 | -2,714 | 0.01% | 464,403 |
| 2023-12-29 | 2023-12-27 | 18.721 | 27,145 | +1,809 | 0.01% | 508,193 |
| 2023-12-28 | 2023-12-22 | 18.103 | 25,336 | -14,477 | 0.01% | 458,646 |
| 2023-12-22 | 2023-12-20 | 18.500 | 39,813 | +4,524 | 0.01% | 736,556 |
| 2023-12-21 | 2023-12-19 | 18.677 | 35,289 | +5,429 | 0.01% | 659,100 |
| 2023-12-20 | 2023-12-18 | 18.589 | 29,860 | +11,763 | 0.01% | 555,062 |
| 2023-12-19 | 2023-12-15 | 19.097 | 18,097 | -14,477 | 0.00% | 345,602 |
| 2023-12-15 | 2023-12-13 | 18.611 | 32,574 | +2,714 | 0.01% | 606,232 |
| 2023-12-14 | 2023-12-12 | 18.832 | 29,860 | +22,621 | 0.01% | 562,322 |
| 2023-12-13 | 2023-12-11 | 18.567 | 7,239 | +905 | 0.00% | 134,404 |
| 2023-12-12 | 2023-12-08 | 19.053 | 6,334 | -44,337 | 0.00% | 120,682 |
| 2023-12-11 | 2023-12-07 | 19.782 | 50,671 | +904 | 0.01% | 1,002,393 |
| 2023-12-08 | 2023-12-06 | 20.423 | 49,767 | -904 | 0.01% | 1,016,410 |
| 2023-12-07 | 2023-12-05 | 19.893 | 50,671 | +904 | 0.01% | 1,007,993 |
| 2023-12-06 | 2023-12-04 | 20.401 | 49,767 | +2,715 | 0.01% | 1,015,310 |
| 2023-12-05 | 2023-12-01 | 20.865 | 47,052 | +2,715 | 0.01% | 981,761 |
| 2023-12-04 | 2023-11-30 | 21.263 | 44,337 | +6,333 | 0.01% | 942,751 |
| 2023-12-01 | 2023-11-29 | 21.683 | 38,004 | +3,620 | 0.01% | 824,050 |
| 2023-11-29 | 2023-11-27 | 22.766 | 34,384 | +6,334 | 0.01% | 782,797 |
| 2023-11-28 | 2023-11-24 | 22.877 | 28,050 | +3,619 | 0.01% | 641,695 |
| 2023-11-27 | 2023-11-23 | 22.877 | 24,431 | +905 | 0.01% | 558,904 |
| 2023-11-24 | 2023-11-22 | 23.043 | 23,526 | +2,715 | 0.01% | 542,100 |
| 2023-11-23 | 2023-11-21 | 22.932 | 20,811 | +8,143 | 0.01% | 477,240 |
| 2023-11-21 | 2023-11-17 | 22.932 | 12,668 | -17,192 | 0.00% | 290,504 |
| 2023-11-13 | 2023-11-09 | 22.545 | 29,860 | -9,048 | 0.01% | 673,202 |
| 2023-11-10 | 2023-11-08 | 22.380 | 38,908 | -20,812 | 0.01% | 870,742 |
| 2023-11-09 | 2023-11-07 | 22.601 | 59,720 | +35,289 | 0.01% | 1,349,704 |
| 2023-11-08 | 2023-11-06 | 22.877 | 24,431 | +2,715 | 0.01% | 558,904 |
| 2023-11-03 | 2023-11-01 | 23.927 | 21,716 | +11,763 | 0.01% | 519,593 |
| 2023-11-02 | 2023-10-31 | 23.761 | 9,953 | -28,051 | 0.00% | 236,493 |
| 2023-11-01 | 2023-10-30 | 24.314 | 38,004 | +1,810 | 0.01% | 924,012 |
| 2023-10-31 | 2023-10-27 | 24.479 | 36,194 | +3,620 | 0.01% | 886,004 |
| 2023-10-30 | 2023-10-26 | 23.374 | 32,574 | -5,430 | 0.01% | 761,390 |
| 2023-10-27 | 2023-10-25 | 23.153 | 38,004 | +1,810 | 0.01% | 879,911 |
| 2023-10-26 | 2023-10-24 | 23.871 | 36,194 | +27,146 | 0.01% | 864,004 |
| 2023-10-25 | 2023-10-20 | 23.982 | 9,048 | -905 | 0.00% | 216,989 |
| 2023-10-19 | 2023-10-17 | 23.816 | 9,953 | +1,809 | 0.00% | 237,043 |
| 2023-10-18 | 2023-10-16 | 23.208 | 8,144 | +8,144 | 0.00% | 189,009 |
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | -2,715 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 2,715 | +2,715 | 0.00% | 64,511 |
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | -6,334 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 6,334 | -9,953 | 0.00% | 134,122 |
| 2023-10-11 | 2023-10-09 | 21.153 | 16,287 | +15,382 | 0.00% | 344,515 |
| 2023-10-09 | 2023-10-05 | 21.772 | 905 | +905 | 0.00% | 19,703 |
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | -164,682 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 164,682 | +4,524 | 0.04% | 3,592,682 |
| 2023-10-04 | 2023-09-29 | 22.158 | 160,158 | +98,628 | 0.04% | 3,548,857 |
| 2023-09-29 | 2023-09-27 | 20.910 | 61,530 | -164,681 | 0.01% | 1,286,570 |
| 2023-09-28 | 2023-09-26 | 21.683 | 226,211 | -21,717 | 0.05% | 4,904,991 |
| 2023-09-27 | 2023-09-25 | 21.308 | 247,928 | +2,715 | 0.06% | 5,282,726 |
| 2023-09-26 | 2023-09-22 | 21.551 | 245,213 | +23,526 | 0.06% | 5,284,496 |
| 2023-09-25 | 2023-09-21 | 22.380 | 221,687 | +3,619 | 0.05% | 4,961,246 |
| 2023-09-22 | 2023-09-20 | 21.595 | 218,068 | +33,479 | 0.05% | 4,709,144 |
| 2023-09-21 | 2023-09-19 | 20.865 | 184,589 | +12,668 | 0.04% | 3,851,530 |
| 2023-09-19 | 2023-09-15 | 19.782 | 171,921 | +133,013 | 0.04% | 3,401,007 |
| 2023-09-18 | 2023-09-14 | 20.114 | 38,908 | +5,429 | 0.01% | 782,593 |
| 2023-09-15 | 2023-09-13 | 20.445 | 33,479 | -5,429 | 0.01% | 684,494 |
| 2023-09-14 | 2023-09-12 | 21.396 | 38,908 | +904 | 0.01% | 832,472 |
| 2023-09-13 | 2023-09-11 | 21.661 | 38,004 | +38,004 | 0.01% | 823,210 |
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | -3,619 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 3,619 | -16,288 | 0.00% | 79,352 |
| 2023-09-06 | 2023-09-04 | 22.822 | 19,907 | -1,809 | 0.00% | 454,309 |
| 2023-09-04 | 2023-08-30 | 23.043 | 21,716 | -905 | 0.01% | 500,393 |
| 2023-08-31 | 2023-08-29 | 22.656 | 22,621 | -905 | 0.01% | 512,497 |
| 2023-08-29 | 2023-08-25 | 21.219 | 23,526 | -5,429 | 0.01% | 499,200 |
| 2023-08-28 | 2023-08-24 | 21.683 | 28,955 | +905 | 0.01% | 627,839 |
| 2023-08-25 | 2023-08-23 | 21.020 | 28,050 | +2,714 | 0.01% | 589,615 |
| 2023-08-24 | 2023-08-22 | 21.462 | 25,336 | +2,715 | 0.01% | 543,767 |
| 2023-08-23 | 2023-08-21 | 21.330 | 22,621 | -1,810 | 0.01% | 482,497 |
| 2023-08-22 | 2023-08-18 | 21.838 | 24,431 | +24,431 | 0.01% | 533,524 |
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | -19,907 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 19,907 | +2,715 | 0.00% | 436,049 |
| 2023-08-15 | 2023-08-11 | 22.059 | 17,192 | -6,334 | 0.00% | 379,239 |
| 2023-08-14 | 2023-08-10 | 23.208 | 23,526 | +6,334 | 0.01% | 546,000 |
| 2023-08-11 | 2023-08-09 | 23.319 | 17,192 | -1,810 | 0.00% | 400,898 |
| 2023-08-10 | 2023-08-08 | 23.319 | 19,002 | +905 | 0.00% | 443,106 |
| 2023-08-09 | 2023-08-07 | 22.932 | 18,097 | -23,526 | 0.00% | 415,002 |
| 2023-08-08 | 2023-08-04 | 23.208 | 41,623 | +26,241 | 0.01% | 966,002 |
| 2023-08-07 | 2023-08-03 | 23.595 | 15,382 | +5,429 | 0.00% | 362,941 |
| 2023-08-04 | 2023-08-02 | 23.429 | 9,953 | +1,809 | 0.00% | 233,193 |
| 2023-08-02 | 2023-07-31 | 22.214 | 8,144 | +905 | 0.00% | 180,909 |
| 2023-07-31 | 2023-07-27 | 23.429 | 7,239 | -9,048 | 0.00% | 169,606 |
| 2023-07-28 | 2023-07-26 | 22.987 | 16,287 | -1,810 | 0.00% | 374,395 |
| 2023-07-26 | 2023-07-24 | 21.374 | 18,097 | +905 | 0.00% | 386,802 |
| 2023-07-25 | 2023-07-21 | 21.396 | 17,192 | -2,715 | 0.00% | 367,839 |
| 2023-07-24 | 2023-07-20 | 21.948 | 19,907 | -1,809 | 0.00% | 436,929 |
| 2023-07-21 | 2023-07-19 | 22.269 | 21,716 | -1,810 | 0.01% | 483,593 |
| 2023-07-20 | 2023-07-18 | 21.551 | 23,526 | +11,763 | 0.01% | 507,000 |
| 2023-07-19 | 2023-07-14 | 20.401 | 11,763 | +4,524 | 0.00% | 239,980 |
| 2023-07-18 | 2023-07-13 | 20.534 | 7,239 | -2,714 | 0.00% | 148,645 |
| 2023-07-14 | 2023-07-12 | 20.556 | 9,953 | +1,809 | 0.00% | 204,594 |
| 2023-07-13 | 2023-07-11 | 20.247 | 8,144 | -2,714 | 0.00% | 164,888 |
| 2023-07-12 | 2023-07-10 | 19.495 | 10,858 | -14,478 | 0.00% | 211,677 |
| 2023-07-11 | 2023-07-07 | 22.474 | 25,336 | +20,812 | 0.01% | 569,405 |
| 2023-07-10 | 2023-07-06 | 22.639 | 4,524 | +1,969 | 0.00% | 102,417 |
| 2023-07-07 | 2023-07-05 | 22.991 | 2,555 | -7,665 | 0.00% | 58,741 |
| 2023-07-06 | 2023-07-04 | 23.437 | 10,220 | +3,407 | 0.00% | 239,526 |
| 2023-07-05 | 2023-07-03 | 23.660 | 6,813 | -3,407 | 0.00% | 161,196 |
| 2023-07-04 | 2023-06-30 | 23.601 | 10,220 | -11,923 | 0.00% | 241,206 |
| 2023-07-03 | 2023-06-29 | 23.132 | 22,143 | -14,478 | 0.01% | 512,205 |
| 2023-06-30 | 2023-06-28 | 23.543 | 36,621 | +7,665 | 0.01% | 862,156 |
| 2023-06-29 | 2023-06-27 | 21.206 | 28,956 | -5,961 | 0.01% | 614,041 |
| 2023-06-28 | 2023-06-26 | 20.901 | 34,917 | +8,516 | 0.01% | 729,791 |
| 2023-06-27 | 2023-06-23 | 20.713 | 26,401 | +5,110 | 0.01% | 546,840 |
| 2023-06-26 | 2023-06-21 | 21.370 | 21,291 | +4,258 | 0.01% | 454,997 |
| 2023-06-23 | 2023-06-20 | 21.699 | 17,033 | +8,517 | 0.00% | 369,602 |
| 2023-06-21 | 2023-06-19 | 21.370 | 8,516 | +4,258 | 0.00% | 181,990 |
| 2023-06-20 | 2023-06-16 | 21.441 | 4,258 | -852 | 0.00% | 91,295 |
| 2023-06-19 | 2023-06-15 | 21.417 | 5,110 | +5,110 | 0.00% | 109,443 |
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | -852 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 852 | -54,505 | 0.00% | 17,607 |
| 2023-06-12 | 2023-06-08 | 20.995 | 55,357 | +30,659 | 0.01% | 1,162,202 |
| 2023-06-09 | 2023-06-07 | 20.901 | 24,698 | -15,329 | 0.01% | 516,206 |
| 2023-06-08 | 2023-06-06 | 20.126 | 40,027 | -4,259 | 0.01% | 805,574 |
| 2023-06-07 | 2023-06-05 | 20.079 | 44,286 | +2,555 | 0.01% | 889,209 |
| 2023-06-06 | 2023-06-02 | 19.633 | 41,731 | -12,774 | 0.01% | 819,288 |
| 2023-06-05 | 2023-06-01 | 18.435 | 54,505 | +8,516 | 0.01% | 1,004,795 |
| 2023-06-02 | 2023-05-31 | 18.177 | 45,989 | -8,516 | 0.01% | 835,923 |
| 2023-06-01 | 2023-05-30 | 18.646 | 54,505 | +5,961 | 0.01% | 1,016,315 |
| 2023-05-31 | 2023-05-29 | 18.529 | 48,544 | +3,407 | 0.01% | 899,464 |
| 2023-05-30 | 2023-05-25 | 19.163 | 45,137 | +1,703 | 0.01% | 864,956 |
| 2023-05-29 | 2023-05-24 | 19.210 | 43,434 | +15,330 | 0.01% | 834,362 |
| 2023-05-25 | 2023-05-23 | 19.351 | 28,104 | -11,923 | 0.01% | 543,834 |
| 2023-05-24 | 2023-05-22 | 19.656 | 40,027 | -3,407 | 0.01% | 786,774 |
| 2023-05-23 | 2023-05-19 | 19.727 | 43,434 | +3,407 | 0.01% | 856,802 |
| 2023-05-18 | 2023-05-16 | 19.609 | 40,027 | -852 | 0.01% | 784,894 |
| 2023-05-17 | 2023-05-15 | 19.961 | 40,879 | +40,879 | 0.01% | 816,001 |
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | -8,516 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 8,516 | -3,407 | 0.00% | 175,791 |
| 2023-05-11 | 2023-05-09 | 20.642 | 11,923 | +1,703 | 0.00% | 246,119 |
| 2023-05-09 | 2023-05-05 | 19.985 | 10,220 | -3,406 | 0.00% | 204,245 |
| 2023-05-08 | 2023-05-04 | 21.394 | 13,626 | -2,555 | 0.00% | 291,513 |
| 2023-05-05 | 2023-05-03 | 21.417 | 16,181 | +14,478 | 0.00% | 346,555 |
| 2023-05-04 | 2023-05-02 | 21.582 | 1,703 | -5,962 | 0.00% | 36,754 |
| 2023-05-03 | 2023-04-28 | 21.253 | 7,665 | -6,813 | 0.00% | 162,904 |
| 2023-05-02 | 2023-04-27 | 20.901 | 14,478 | -5,110 | 0.00% | 302,601 |
| 2023-04-28 | 2023-04-26 | 20.995 | 19,588 | +12,775 | 0.01% | 411,243 |
| 2023-04-27 | 2023-04-25 | 21.394 | 6,813 | -7,665 | 0.00% | 145,757 |
| 2023-04-26 | 2023-04-24 | 21.183 | 14,478 | -3,407 | 0.00% | 306,681 |
| 2023-04-25 | 2023-04-21 | 21.018 | 17,885 | -14,478 | 0.00% | 375,910 |
| 2023-04-24 | 2023-04-20 | 21.136 | 32,363 | +9,369 | 0.01% | 684,010 |
| 2023-04-21 | 2023-04-19 | 20.361 | 22,994 | -21,292 | 0.01% | 468,172 |
| 2023-04-20 | 2023-04-18 | 20.243 | 44,286 | -11,071 | 0.01% | 896,489 |
| 2023-04-19 | 2023-04-17 | 19.727 | 55,357 | +51,950 | 0.01% | 1,092,001 |
| 2023-04-18 | 2023-04-14 | 16.063 | 3,407 | +852 | 0.00% | 54,727 |
| 2023-04-14 | 2023-04-12 | 16.204 | 2,555 | -60,467 | 0.00% | 41,401 |
| 2023-04-13 | 2023-04-11 | 16.180 | 63,022 | +5,110 | 0.02% | 1,019,724 |
| 2023-04-11 | 2023-04-04 | 16.016 | 57,912 | +5,962 | 0.01% | 927,522 |
| 2023-04-06 | 2023-04-03 | 15.969 | 51,950 | -1,704 | 0.01% | 829,594 |
| 2023-04-03 | 2023-03-30 | 15.100 | 53,654 | +38,324 | 0.01% | 810,185 |
| 2023-03-31 | 2023-03-29 | 14.677 | 15,330 | -11,071 | 0.00% | 225,006 |
| 2023-03-30 | 2023-03-28 | 14.654 | 26,401 | -4,258 | 0.01% | 386,880 |
| 2023-03-29 | 2023-03-27 | 14.466 | 30,659 | +5,961 | 0.01% | 443,517 |
| 2023-03-28 | 2023-03-24 | 14.325 | 24,698 | -5,961 | 0.01% | 353,804 |
| 2023-03-27 | 2023-03-23 | 14.302 | 30,659 | +15,329 | 0.01% | 438,477 |
| 2023-03-24 | 2023-03-22 | 14.208 | 15,330 | +852 | 0.00% | 217,806 |
| 2023-03-23 | 2023-03-21 | 14.208 | 14,478 | -4,258 | 0.00% | 205,700 |
| 2023-03-21 | 2023-03-17 | 13.762 | 18,736 | -4,258 | 0.00% | 257,837 |
| 2023-03-20 | 2023-03-16 | 13.973 | 22,994 | +8,516 | 0.01% | 321,294 |
| 2023-03-17 | 2023-03-15 | 13.550 | 14,478 | -7,665 | 0.00% | 196,180 |
| 2023-03-16 | 2023-03-14 | 12.705 | 22,143 | -851 | 0.01% | 281,323 |
| 2023-03-15 | 2023-03-13 | 12.634 | 22,994 | -3,407 | 0.01% | 290,515 |
| 2023-03-14 | 2023-03-10 | 12.681 | 26,401 | -852 | 0.01% | 334,800 |
| 2023-03-13 | 2023-03-09 | 13.010 | 27,253 | -5,110 | 0.01% | 354,565 |
| 2023-03-10 | 2023-03-08 | 13.315 | 32,363 | +10,220 | 0.01% | 430,927 |
| 2023-03-09 | 2023-03-07 | 13.433 | 22,143 | -6,813 | 0.01% | 297,443 |
| 2023-03-08 | 2023-03-06 | 13.856 | 28,956 | -10,220 | 0.01% | 401,201 |
| 2023-03-07 | 2023-03-03 | 14.067 | 39,176 | +11,072 | 0.01% | 551,085 |
| 2023-03-06 | 2023-03-02 | 13.879 | 28,104 | +4,258 | 0.01% | 390,056 |
| 2023-03-03 | 2023-03-01 | 13.621 | 23,846 | -7,665 | 0.01% | 324,799 |
| 2023-03-02 | 2023-02-28 | 13.832 | 31,511 | -13,626 | 0.01% | 435,862 |
| 2023-03-01 | 2023-02-27 | 13.996 | 45,137 | +19,588 | 0.01% | 631,757 |
| 2023-02-28 | 2023-02-24 | 14.114 | 25,549 | +1,703 | 0.01% | 360,595 |
| 2023-02-27 | 2023-02-23 | 14.231 | 23,846 | +5,110 | 0.01% | 339,359 |
| 2023-02-22 | 2023-02-20 | 14.137 | 18,736 | +3,406 | 0.00% | 264,877 |
| 2023-02-20 | 2023-02-16 | 13.409 | 15,330 | -851 | 0.00% | 205,565 |
| 2023-02-16 | 2023-02-14 | 13.175 | 16,181 | +851 | 0.00% | 213,177 |
| 2023-02-14 | 2023-02-10 | 12.940 | 15,330 | -3,406 | 0.00% | 198,365 |
| 2023-02-13 | 2023-02-09 | 13.339 | 18,736 | +3,406 | 0.00% | 249,917 |
| 2023-02-03 | 2023-02-01 | 13.386 | 15,330 | +1,704 | 0.00% | 205,205 |
| 2023-02-01 | 2023-01-30 | 13.386 | 13,626 | -4,259 | 0.00% | 182,396 |
| 2023-01-31 | 2023-01-27 | 13.268 | 17,885 | -851 | 0.00% | 237,306 |
| 2023-01-30 | 2023-01-26 | 13.386 | 18,736 | -4,258 | 0.00% | 250,797 |
| 2023-01-27 | 2023-01-20 | 13.268 | 22,994 | -2,555 | 0.01% | 305,094 |
| 2023-01-26 | 2023-01-19 | 13.081 | 25,549 | +5,110 | 0.01% | 334,195 |
| 2023-01-19 | 2023-01-17 | 13.175 | 20,439 | -7,665 | 0.01% | 269,274 |
| 2023-01-18 | 2023-01-16 | 13.268 | 28,104 | -8,517 | 0.01% | 372,896 |
| 2023-01-17 | 2023-01-13 | 12.822 | 36,621 | -5,961 | 0.01% | 469,563 |
| 2023-01-16 | 2023-01-12 | 12.893 | 42,582 | -10,220 | 0.01% | 548,997 |
| 2023-01-13 | 2023-01-11 | 12.728 | 52,802 | -9,368 | 0.01% | 672,080 |
| 2023-01-12 | 2023-01-10 | 13.010 | 62,170 | +40,027 | 0.02% | 808,839 |
| 2023-01-11 | 2023-01-09 | 12.916 | 22,143 | -7,665 | 0.01% | 286,003 |
| 2023-01-10 | 2023-01-06 | 12.799 | 29,808 | -851 | 0.01% | 381,505 |
| 2023-01-09 | 2023-01-05 | 12.212 | 30,659 | -6,813 | 0.01% | 374,397 |
| 2023-01-06 | 2023-01-04 | 11.930 | 37,472 | +19,587 | 0.01% | 447,035 |
| 2023-01-05 | 2023-01-03 | 11.836 | 17,885 | -3,406 | 0.00% | 211,685 |
| 2023-01-04 | 2022-12-30 | 10.110 | 21,291 | +2,555 | 0.01% | 215,249 |
| 2023-01-03 | 2022-12-29 | 10.004 | 18,736 | +851 | 0.00% | 187,438 |
| 2022-12-30 | 2022-12-28 | 10.333 | 17,885 | -7,664 | 0.00% | 184,805 |
| 2022-12-29 | 2022-12-23 | 10.262 | 25,549 | +3,406 | 0.01% | 262,196 |
| 2022-12-28 | 2022-12-22 | 10.239 | 22,143 | +2,555 | 0.01% | 226,722 |
| 2022-12-22 | 2022-12-20 | 9.675 | 19,588 | +1,703 | 0.01% | 189,522 |
| 2022-12-21 | 2022-12-19 | 9.922 | 17,885 | -6,813 | 0.00% | 177,455 |
| 2022-12-20 | 2022-12-16 | 10.169 | 24,698 | +4,259 | 0.01% | 251,143 |
| 2022-12-16 | 2022-12-14 | 9.957 | 20,439 | +2,554 | 0.01% | 203,515 |
| 2022-12-15 | 2022-12-13 | 9.781 | 17,885 | -851 | 0.00% | 174,934 |
| 2022-12-14 | 2022-12-12 | 9.863 | 18,736 | -2,555 | 0.00% | 184,798 |
| 2022-12-13 | 2022-12-09 | 9.746 | 21,291 | +1,703 | 0.01% | 207,499 |
| 2022-12-12 | 2022-12-08 | 9.617 | 19,588 | -1,703 | 0.01% | 188,372 |
| 2022-12-09 | 2022-12-07 | 9.675 | 21,291 | -5,110 | 0.01% | 205,999 |
| 2022-12-08 | 2022-12-06 | 9.863 | 26,401 | +2,555 | 0.01% | 260,400 |
| 2022-12-07 | 2022-12-05 | 9.863 | 23,846 | +5,110 | 0.01% | 235,199 |
| 2022-12-05 | 2022-12-01 | 9.593 | 18,736 | +851 | 0.00% | 179,738 |
| 2022-12-01 | 2022-11-29 | 9.523 | 17,885 | -1,703 | 0.00% | 170,314 |
| 2022-11-30 | 2022-11-28 | 9.018 | 19,588 | -2,555 | 0.01% | 176,641 |
| 2022-11-29 | 2022-11-25 | 9.088 | 22,143 | +852 | 0.01% | 201,242 |
| 2022-11-28 | 2022-11-24 | 9.088 | 21,291 | -852 | 0.01% | 193,499 |
| 2022-11-25 | 2022-11-23 | 8.595 | 22,143 | -1,703 | 0.01% | 190,322 |
| 2022-11-24 | 2022-11-22 | 9.253 | 23,846 | +6,813 | 0.01% | 220,639 |
| 2022-11-23 | 2022-11-21 | 9.405 | 17,033 | -1,703 | 0.00% | 160,201 |
| 2022-11-22 | 2022-11-18 | 9.276 | 18,736 | +3,406 | 0.00% | 173,798 |
| 2022-11-18 | 2022-11-16 | 9.464 | 15,330 | -2,555 | 0.00% | 145,084 |
| 2022-11-17 | 2022-11-15 | 9.652 | 17,885 | -10,219 | 0.00% | 172,624 |
| 2022-11-16 | 2022-11-14 | 9.077 | 28,104 | +11,071 | 0.01% | 255,087 |
| 2022-11-14 | 2022-11-10 | 8.360 | 17,033 | +1,703 | 0.00% | 142,401 |
| 2022-11-11 | 2022-11-09 | 8.513 | 15,330 | +1,704 | 0.00% | 130,503 |
| 2022-11-10 | 2022-11-08 | 8.478 | 13,626 | -17,885 | 0.00% | 115,517 |
| 2022-11-09 | 2022-11-07 | 8.595 | 31,511 | +9,368 | 0.01% | 270,841 |
| 2022-11-08 | 2022-11-04 | 8.454 | 22,143 | +9,368 | 0.01% | 187,202 |
| 2022-10-31 | 2022-10-27 | 7.550 | 12,775 | -4,258 | 0.00% | 96,452 |
| 2022-10-28 | 2022-10-26 | 7.433 | 17,033 | -3,406 | 0.00% | 126,601 |
| 2022-10-27 | 2022-10-25 | 7.268 | 20,439 | -4,259 | 0.01% | 148,557 |
| 2022-10-26 | 2022-10-24 | 7.444 | 24,698 | +11,923 | 0.01% | 183,862 |
| 2022-10-20 | 2022-10-18 | 8.431 | 12,775 | -851 | 0.00% | 107,703 |
| 2022-10-10 | 2022-10-06 | 8.337 | 13,626 | +851 | 0.00% | 113,597 |
| 2022-10-05 | 2022-09-30 | 8.372 | 12,775 | -1,703 | 0.00% | 106,953 |
| 2022-10-03 | 2022-09-29 | 8.243 | 14,478 | +852 | 0.00% | 119,340 |
| 2022-09-26 | 2022-09-22 | 8.806 | 13,626 | -5,962 | 0.00% | 119,997 |
| 2022-09-23 | 2022-09-21 | 8.983 | 19,588 | -5,961 | 0.01% | 175,951 |
| 2022-09-22 | 2022-09-20 | 9.264 | 25,549 | -852 | 0.01% | 236,697 |
| 2022-09-21 | 2022-09-19 | 9.417 | 26,401 | -852 | 0.01% | 248,620 |
| 2022-09-20 | 2022-09-16 | 9.452 | 27,253 | +7,665 | 0.01% | 257,603 |
| 2022-09-19 | 2022-09-15 | 9.769 | 19,588 | +4,258 | 0.01% | 191,362 |
| 2022-09-16 | 2022-09-14 | 9.675 | 15,330 | -1,703 | 0.00% | 148,324 |
| 2022-09-15 | 2022-09-13 | 9.828 | 17,033 | -4,258 | 0.00% | 167,401 |
| 2022-09-14 | 2022-09-09 | 9.675 | 21,291 | -11,072 | 0.01% | 205,999 |
| 2022-09-13 | 2022-09-08 | 9.276 | 32,363 | +17,885 | 0.01% | 300,205 |
| 2022-09-09 | 2022-09-07 | 9.523 | 14,478 | -852 | 0.00% | 137,870 |
| 2022-09-07 | 2022-09-05 | 9.687 | 15,330 | +1,704 | 0.00% | 148,504 |
| 2022-09-06 | 2022-09-02 | 10.004 | 13,626 | -3,407 | 0.00% | 136,317 |
| 2022-09-05 | 2022-09-01 | 10.474 | 17,033 | -1,703 | 0.00% | 178,401 |
| 2022-09-02 | 2022-08-31 | 9.981 | 18,736 | +4,258 | 0.00% | 186,998 |
| 2022-09-01 | 2022-08-30 | 10.732 | 14,478 | +852 | 0.00% | 155,380 |
| 2022-08-31 | 2022-08-29 | 11.037 | 13,626 | -1,704 | 0.00% | 150,396 |
| 2022-08-30 | 2022-08-26 | 11.002 | 15,330 | -5,961 | 0.00% | 168,664 |
| 2022-08-29 | 2022-08-25 | 11.214 | 21,291 | -6,813 | 0.01% | 238,749 |
| 2022-08-26 | 2022-08-24 | 10.814 | 28,104 | +7,665 | 0.01% | 303,927 |
| 2022-08-25 | 2022-08-23 | 11.214 | 20,439 | +5,961 | 0.01% | 229,195 |
| 2022-08-24 | 2022-08-22 | 11.472 | 14,478 | +852 | 0.00% | 166,090 |
| 2022-08-23 | 2022-08-19 | 11.331 | 13,626 | -4,259 | 0.00% | 154,396 |
| 2022-08-22 | 2022-08-18 | 11.554 | 17,885 | -2,554 | 0.00% | 206,645 |
| 2022-08-19 | 2022-08-17 | 11.390 | 20,439 | +5,961 | 0.01% | 232,795 |
| 2022-08-18 | 2022-08-16 | 11.225 | 14,478 | +852 | 0.00% | 162,520 |
| 2022-08-17 | 2022-08-15 | 11.037 | 13,626 | -852 | 0.00% | 150,396 |
| 2022-08-16 | 2022-08-12 | 11.190 | 14,478 | +852 | 0.00% | 162,010 |
| 2022-08-15 | 2022-08-11 | 11.037 | 13,626 | -3,407 | 0.00% | 150,396 |
| 2022-08-12 | 2022-08-10 | 10.098 | 17,033 | -3,406 | 0.00% | 172,001 |
| 2022-08-11 | 2022-08-09 | 10.486 | 20,439 | +6,813 | 0.01% | 214,315 |
| 2022-08-10 | 2022-08-08 | 10.392 | 13,626 | -1,704 | 0.00% | 141,597 |
| 2022-08-09 | 2022-08-05 | 10.392 | 15,330 | -851 | 0.00% | 159,304 |
| 2022-08-08 | 2022-08-04 | 10.568 | 16,181 | +2,555 | 0.00% | 170,997 |
| 2022-08-05 | 2022-08-03 | 10.462 | 13,626 | -4,259 | 0.00% | 142,557 |
| 2022-08-04 | 2022-08-02 | 10.603 | 17,885 | +4,259 | 0.00% | 189,635 |
| 2022-08-03 | 2022-08-01 | 10.662 | 13,626 | +851 | 0.00% | 145,277 |
| 2022-08-01 | 2022-07-28 | 11.120 | 12,775 | -1,703 | 0.00% | 142,054 |
| 2022-07-29 | 2022-07-27 | 10.615 | 14,478 | +3,407 | 0.00% | 153,680 |
| 2022-07-28 | 2022-07-26 | 10.826 | 11,071 | +3,406 | 0.00% | 119,856 |
| 2022-07-27 | 2022-07-25 | 10.098 | 7,665 | -851 | 0.00% | 77,402 |
| 2022-07-26 | 2022-07-22 | 10.039 | 8,516 | -852 | 0.00% | 85,495 |
| 2022-07-25 | 2022-07-21 | 10.216 | 9,368 | +852 | 0.00% | 95,699 |
| 2022-07-22 | 2022-07-20 | 10.274 | 8,516 | -852 | 0.00% | 87,495 |
| 2022-07-21 | 2022-07-19 | 10.192 | 9,368 | -4,258 | 0.00% | 95,479 |
| 2022-07-20 | 2022-07-18 | 10.227 | 13,626 | -13,627 | 0.00% | 139,357 |
| 2022-07-19 | 2022-07-15 | 10.039 | 27,253 | -11,071 | 0.01% | 273,604 |
| 2022-07-18 | 2022-07-14 | 10.356 | 38,324 | +28,956 | 0.01% | 396,900 |
| 2022-07-15 | 2022-07-13 | 10.626 | 9,368 | -2,555 | 0.00% | 99,549 |
| 2022-07-14 | 2022-07-12 | 11.049 | 11,923 | -2,555 | 0.00% | 131,740 |
| 2022-07-13 | 2022-07-11 | 11.061 | 14,478 | +8,516 | 0.00% | 160,140 |
| 2022-07-11 | 2022-07-07 | 10.110 | 5,962 | +852 | 0.00% | 60,275 |
| 2022-07-08 | 2022-07-06 | 10.309 | 5,110 | +5,110 | 0.00% | 52,681 |
| 2022-07-07 | 2022-07-05 | 9.898 | 0 | -7,665 | ||
| 2022-07-04 | 2022-06-29 | 10.589 | 7,665 | +852 | 0.00% | 81,164 |
| 2022-06-30 | 2022-06-28 | 10.637 | 6,813 | +195 | 0.00% | 72,472 |
| 2022-06-29 | 2022-06-27 | 10.081 | 6,618 | +6,618 | 0.00% | 66,718 |
| 2022-06-28 | 2022-06-24 | 10.263 | 0 | -14,891 | ||
| 2022-06-08 | 2022-06-06 | 9.634 | 14,891 | -827 | 0.00% | 143,460 |
| 2022-06-07 | 2022-06-02 | 9.707 | 15,718 | +827 | 0.00% | 152,568 |
| 2022-06-06 | 2022-06-01 | 9.755 | 14,891 | +2,482 | 0.00% | 145,260 |
| 2022-06-02 | 2022-05-31 | 9.864 | 12,409 | -827 | 0.00% | 122,399 |
| 2022-05-31 | 2022-05-27 | 9.416 | 13,236 | -2,482 | 0.00% | 124,636 |
| 2022-05-30 | 2022-05-26 | 9.259 | 15,718 | +827 | 0.00% | 145,538 |
| 2022-05-27 | 2022-05-25 | 9.247 | 14,891 | -827 | 0.00% | 137,700 |
| 2022-05-26 | 2022-05-24 | 9.344 | 15,718 | +1,654 | 0.00% | 146,868 |
| 2022-05-25 | 2022-05-23 | 9.670 | 14,064 | -827 | 0.00% | 136,003 |
| 2022-05-24 | 2022-05-20 | 9.815 | 14,891 | -3,309 | 0.00% | 146,160 |
| 2022-05-23 | 2022-05-19 | 9.259 | 18,200 | +827 | 0.00% | 168,519 |
| 2022-05-20 | 2022-05-18 | 9.223 | 17,373 | +2,482 | 0.00% | 160,232 |
| 2022-05-19 | 2022-05-17 | 9.187 | 14,891 | -1,655 | 0.00% | 136,800 |
| 2022-05-18 | 2022-05-16 | 9.175 | 16,546 | +2,482 | 0.00% | 151,804 |
| 2022-05-13 | 2022-05-11 | 9.102 | 14,064 | +1,655 | 0.00% | 128,013 |
| 2022-05-12 | 2022-05-10 | 9.235 | 12,409 | -2,482 | 0.00% | 114,599 |
| 2022-05-11 | 2022-05-06 | 9.235 | 14,891 | -1,655 | 0.00% | 137,520 |
| 2022-05-10 | 2022-05-05 | 9.537 | 16,546 | -2,481 | 0.00% | 157,805 |
| 2022-05-06 | 2022-05-04 | 9.404 | 19,027 | -828 | 0.01% | 178,937 |
| 2022-05-04 | 2022-04-29 | 9.344 | 19,855 | +5,791 | 0.01% | 185,524 |
| 2022-04-29 | 2022-04-27 | 9.126 | 14,064 | -6,618 | 0.00% | 128,353 |
| 2022-04-28 | 2022-04-26 | 9.283 | 20,682 | +827 | 0.01% | 192,001 |
| 2022-04-27 | 2022-04-25 | 9.054 | 19,855 | +5,791 | 0.01% | 179,763 |
| 2022-04-26 | 2022-04-22 | 9.477 | 14,064 | -3,309 | 0.00% | 133,283 |
| 2022-04-22 | 2022-04-20 | 9.876 | 17,373 | +4,137 | 0.00% | 171,572 |
| 2022-04-21 | 2022-04-19 | 9.815 | 13,236 | -828 | 0.00% | 129,916 |
| 2022-04-20 | 2022-04-14 | 10.057 | 14,064 | +828 | 0.00% | 141,443 |
| 2022-04-19 | 2022-04-13 | 9.211 | 13,236 | +827 | 0.00% | 121,916 |
| 2022-04-14 | 2022-04-12 | 9.320 | 12,409 | -1,655 | 0.00% | 115,649 |
| 2022-04-13 | 2022-04-11 | 8.776 | 14,064 | -827 | 0.00% | 123,423 |
| 2022-04-12 | 2022-04-08 | 8.824 | 14,891 | -827 | 0.00% | 131,400 |
| 2022-04-11 | 2022-04-07 | 8.945 | 15,718 | +1,654 | 0.00% | 140,598 |
| 2022-04-07 | 2022-04-04 | 8.885 | 14,064 | -827 | 0.00% | 124,953 |
| 2022-04-06 | 2022-04-01 | 8.897 | 14,891 | -1,655 | 0.00% | 132,480 |
| 2022-04-04 | 2022-03-31 | 9.018 | 16,546 | +2,482 | 0.00% | 149,204 |
| 2022-04-01 | 2022-03-30 | 9.416 | 14,064 | +828 | 0.00% | 132,433 |
| 2022-03-31 | 2022-03-29 | 9.138 | 13,236 | +827 | 0.00% | 120,956 |
| 2022-03-30 | 2022-03-28 | 9.199 | 12,409 | -1,655 | 0.00% | 114,149 |
| 2022-03-25 | 2022-03-23 | 9.525 | 14,064 | -827 | 0.00% | 133,963 |
| 2022-03-24 | 2022-03-22 | 9.574 | 14,891 | -1,655 | 0.00% | 142,560 |
| 2022-03-23 | 2022-03-21 | 9.513 | 16,546 | -8,272 | 0.00% | 157,405 |
| 2022-03-22 | 2022-03-18 | 9.489 | 24,818 | -8,273 | 0.01% | 235,497 |
| 2022-03-21 | 2022-03-17 | 9.163 | 33,091 | +19,027 | 0.01% | 303,200 |
| 2022-03-18 | 2022-03-16 | 8.691 | 14,064 | -1,654 | 0.00% | 122,233 |
| 2022-03-17 | 2022-03-15 | 8.220 | 15,718 | -1,655 | 0.00% | 129,198 |
| 2022-03-16 | 2022-03-14 | 8.631 | 17,373 | +1,655 | 0.00% | 149,942 |
| 2022-03-15 | 2022-03-11 | 9.247 | 15,718 | +4,136 | 0.00% | 145,348 |
| 2022-03-14 | 2022-03-10 | 9.537 | 11,582 | +1,655 | 0.00% | 110,461 |
| 2022-03-10 | 2022-03-08 | 9.441 | 9,927 | -4,137 | 0.00% | 93,717 |
| 2022-03-09 | 2022-03-07 | 9.924 | 14,064 | +828 | 0.00% | 139,573 |
| 2022-03-04 | 2022-03-02 | 10.565 | 13,236 | -828 | 0.00% | 139,836 |
| 2022-03-03 | 2022-03-01 | 10.855 | 14,064 | -16,545 | 0.00% | 152,663 |
| 2022-03-01 | 2022-02-25 | 10.758 | 30,609 | +3,309 | 0.01% | 329,298 |
| 2022-02-24 | 2022-02-22 | 11.242 | 27,300 | +21,509 | 0.01% | 306,899 |
| 2022-02-21 | 2022-02-17 | 11.761 | 5,791 | +827 | 0.00% | 68,111 |
| 2022-02-18 | 2022-02-16 | 12.003 | 4,964 | +2,482 | 0.00% | 59,584 |
| 2022-02-17 | 2022-02-15 | 11.798 | 2,482 | -4,963 | 0.00% | 29,282 |
| 2022-02-16 | 2022-02-14 | 11.737 | 7,445 | +1,654 | 0.00% | 87,384 |
| 2022-02-07 | 2022-01-31 | 12.330 | 5,791 | -1,654 | 0.00% | 71,401 |
| 2022-02-04 | 2022-01-27 | 12.330 | 7,445 | +2,481 | 0.00% | 91,794 |
| 2022-01-28 | 2022-01-26 | 12.934 | 4,964 | -1,654 | 0.00% | 64,204 |
| 2022-01-27 | 2022-01-25 | 13.055 | 6,618 | -3,309 | 0.00% | 86,397 |
| 2022-01-26 | 2022-01-24 | 13.200 | 9,927 | -4,964 | 0.00% | 131,036 |
| 2022-01-24 | 2022-01-20 | 13.152 | 14,891 | -2,482 | 0.00% | 195,840 |
| 2022-01-21 | 2022-01-19 | 13.418 | 17,373 | +14,064 | 0.00% | 233,103 |
| 2022-01-20 | 2022-01-18 | 12.765 | 3,309 | -2,482 | 0.00% | 42,239 |
| 2022-01-18 | 2022-01-14 | 12.475 | 5,791 | +2,482 | 0.00% | 72,241 |
| 2022-01-17 | 2022-01-13 | 12.354 | 3,309 | +2,482 | 0.00% | 40,879 |
| 2022-01-14 | 2022-01-12 | 12.668 | 827 | -20,682 | 0.00% | 10,477 |
| 2022-01-13 | 2022-01-11 | 12.451 | 21,509 | +7,445 | 0.01% | 267,798 |
| 2022-01-12 | 2022-01-10 | 13.079 | 14,064 | -827 | 0.00% | 183,944 |
| 2022-01-11 | 2022-01-07 | 12.910 | 14,891 | +4,136 | 0.00% | 192,240 |
| 2022-01-10 | 2022-01-06 | 12.451 | 10,755 | +828 | 0.00% | 133,905 |
| 2022-01-07 | 2022-01-05 | 12.499 | 9,927 | +9,927 | 0.00% | 124,076 |
| 2022-01-05 | 2022-01-03 | 10.879 | 0 | -7,445 | ||
| 2022-01-04 | 2021-12-31 | 11.181 | 7,445 | -828 | 0.00% | 83,245 |
| 2021-12-30 | 2021-12-28 | 11.363 | 8,273 | +828 | 0.00% | 94,003 |
| 2021-12-29 | 2021-12-24 | 10.529 | 7,445 | -828 | 0.00% | 78,385 |
| 2021-12-28 | 2021-12-22 | 10.033 | 8,273 | +4,964 | 0.00% | 83,002 |
| 2021-12-23 | 2021-12-21 | 9.936 | 3,309 | -25,646 | 0.00% | 32,879 |
| 2021-12-21 | 2021-12-17 | 10.069 | 28,955 | +19,855 | 0.01% | 291,554 |
| 2021-12-20 | 2021-12-16 | 10.420 | 9,100 | +2,482 | 0.00% | 94,820 |
| 2021-12-17 | 2021-12-15 | 10.251 | 6,618 | -1,655 | 0.00% | 67,838 |
| 2021-12-13 | 2021-12-09 | 11.604 | 8,273 | -1,654 | 0.00% | 96,003 |
| 2021-12-10 | 2021-12-08 | 10.637 | 9,927 | +827 | 0.00% | 105,597 |
| 2021-12-09 | 2021-12-07 | 10.601 | 9,100 | -3,309 | 0.00% | 96,470 |
| 2021-12-08 | 2021-12-06 | 9.948 | 12,409 | +2,482 | 0.00% | 123,449 |
| 2021-12-07 | 2021-12-03 | 9.404 | 9,927 | +7,445 | 0.00% | 93,357 |
| 2021-12-06 | 2021-12-02 | 9.912 | 2,482 | -1,654 | 0.00% | 24,602 |
| 2021-12-02 | 2021-11-30 | 9.090 | 4,136 | +4,136 | 0.00% | 37,597 |
| 2021-11-30 | 2021-11-26 | 9.731 | 0 | -2,482 | ||
| 2021-11-25 | 2021-11-23 | 9.864 | 2,482 | +2,482 | 0.00% | 24,482 |
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | -2,482 | ||
| 2021-11-18 | 2021-11-16 | 10.069 | 2,482 | +1,655 | 0.00% | 24,992 |
| 2021-11-17 | 2021-11-15 | 10.347 | 827 | -828 | 0.00% | 8,557 |
| 2021-11-16 | 2021-11-12 | 10.371 | 1,655 | -1,654 | 0.00% | 17,165 |
| 2021-11-15 | 2021-11-11 | 10.516 | 3,309 | -2,482 | 0.00% | 34,799 |
| 2021-11-12 | 2021-11-10 | 10.347 | 5,791 | +5,791 | 0.00% | 59,921 |
| 2021-11-11 | 2021-11-09 | 10.142 | 0 | -1,655 | ||
| 2021-11-10 | 2021-11-08 | 10.045 | 1,655 | -827 | 0.00% | 16,625 |
| 2021-11-09 | 2021-11-05 | 9.936 | 2,482 | +2,482 | 0.00% | 24,662 |
| 2021-11-05 | 2021-11-03 | 9.864 | 0 | -827 | ||
| 2021-11-03 | 2021-11-01 | 10.299 | 827 | -10,755 | 0.00% | 8,517 |
| 2021-11-02 | 2021-10-29 | 10.118 | 11,582 | -8,273 | 0.00% | 117,181 |
| 2021-11-01 | 2021-10-28 | 10.226 | 19,855 | -22,336 | 0.01% | 203,044 |
| 2021-10-29 | 2021-10-27 | 10.130 | 42,191 | -13,236 | 0.01% | 427,379 |
| 2021-10-27 | 2021-10-25 | 10.565 | 55,427 | -14,891 | 0.01% | 585,575 |
| 2021-10-26 | 2021-10-22 | 10.819 | 70,318 | +4,963 | 0.02% | 760,745 |
| 2021-10-25 | 2021-10-21 | 10.396 | 65,355 | +47,155 | 0.02% | 679,402 |
| 2021-10-22 | 2021-10-20 | 10.396 | 18,200 | -827 | 0.00% | 189,199 |
| 2021-10-21 | 2021-10-19 | 9.900 | 19,027 | -2,482 | 0.01% | 188,367 |
| 2021-10-20 | 2021-10-18 | 9.924 | 21,509 | -4,964 | 0.01% | 213,458 |
| 2021-10-19 | 2021-10-15 | 9.972 | 26,473 | -17,373 | 0.01% | 264,002 |
| 2021-10-18 | 2021-10-12 | 9.694 | 43,846 | +31,437 | 0.01% | 425,064 |
| 2021-10-12 | 2021-10-08 | 10.263 | 12,409 | +12,409 | 0.00% | 127,349 |
| 2021-10-07 | 2021-10-05 | 9.912 | 0 | -827 | ||
| 2021-10-04 | 2021-09-29 | 10.081 | 827 | -1,655 | 0.00% | 8,337 |
| 2021-09-30 | 2021-09-28 | 10.238 | 2,482 | -3,309 | 0.00% | 25,412 |
| 2021-09-28 | 2021-09-24 | 10.251 | 5,791 | +5,791 | 0.00% | 59,361 |
| 2021-09-27 | 2021-09-23 | 10.420 | 0 | -1,655 | ||
| 2021-09-23 | 2021-09-20 | 10.057 | 1,655 | +1,655 | 0.00% | 16,645 |
| 2021-09-20 | 2021-09-16 | 10.589 | 0 | -3,309 | ||
| 2021-09-17 | 2021-09-15 | 10.952 | 3,309 | -2,482 | 0.00% | 36,239 |
| 2021-09-16 | 2021-09-14 | 11.254 | 5,791 | -1,654 | 0.00% | 65,171 |
| 2021-09-15 | 2021-09-13 | 11.713 | 7,445 | -5,791 | 0.00% | 87,204 |
| 2021-09-14 | 2021-09-10 | 11.882 | 13,236 | -20,682 | 0.00% | 157,275 |
| 2021-09-13 | 2021-09-09 | 11.943 | 33,918 | -15,719 | 0.01% | 405,076 |
| 2021-09-10 | 2021-09-08 | 12.015 | 49,637 | -4,136 | 0.01% | 596,405 |
| 2021-09-09 | 2021-09-07 | 12.571 | 53,773 | -3,309 | 0.01% | 676,001 |
| 2021-09-08 | 2021-09-06 | 12.668 | 57,082 | +12,409 | 0.02% | 723,120 |
| 2021-09-07 | 2021-09-03 | 11.556 | 44,673 | -9,100 | 0.01% | 516,241 |
| 2021-09-06 | 2021-09-02 | 11.822 | 53,773 | +43,846 | 0.01% | 635,701 |
| 2021-09-03 | 2021-09-01 | 11.169 | 9,927 | +4,136 | 0.00% | 110,877 |
| 2021-09-02 | 2021-08-31 | 11.036 | 5,791 | -3,309 | 0.00% | 63,911 |
| 2021-09-01 | 2021-08-30 | 11.036 | 9,100 | -4,136 | 0.00% | 100,430 |
| 2021-08-31 | 2021-08-27 | 11.000 | 13,236 | +9,927 | 0.00% | 145,595 |
| 2021-08-30 | 2021-08-26 | 10.976 | 3,309 | +3,309 | 0.00% | 36,319 |
| 2021-08-27 | 2021-08-25 | 11.193 | 0 | -827 | ||
| 2021-08-26 | 2021-08-24 | 11.218 | 827 | -828 | 0.00% | 9,277 |
| 2021-08-25 | 2021-08-23 | 11.145 | 1,655 | -827 | 0.00% | 18,445 |
| 2021-08-24 | 2021-08-20 | 11.048 | 2,482 | +827 | 0.00% | 27,422 |
| 2021-08-23 | 2021-08-19 | 11.338 | 1,655 | -2,481 | 0.00% | 18,765 |
| 2021-08-20 | 2021-08-18 | 11.483 | 4,136 | -1,655 | 0.00% | 47,496 |
| 2021-08-18 | 2021-08-16 | 11.701 | 5,791 | +5,791 | 0.00% | 67,761 |
| 2021-08-17 | 2021-08-13 | 11.870 | 0 | -1,655 | ||
| 2021-08-16 | 2021-08-12 | 11.907 | 1,655 | -7,445 | 0.00% | 19,705 |
| 2021-08-13 | 2021-08-11 | 12.185 | 9,100 | -8,273 | 0.00% | 110,880 |
| 2021-08-12 | 2021-08-10 | 12.136 | 17,373 | +12,409 | 0.00% | 210,843 |
| 2021-08-11 | 2021-08-09 | 11.919 | 4,964 | -4,963 | 0.00% | 59,164 |
| 2021-08-10 | 2021-08-06 | 11.629 | 9,927 | +3,309 | 0.00% | 115,436 |
| 2021-08-09 | 2021-08-05 | 11.604 | 6,618 | +827 | 0.00% | 76,798 |
| 2021-08-06 | 2021-08-04 | 11.568 | 5,791 | -2,482 | 0.00% | 66,991 |
| 2021-08-05 | 2021-08-03 | 11.169 | 8,273 | -1,654 | 0.00% | 92,403 |
| 2021-08-04 | 2021-08-02 | 11.532 | 9,927 | -828 | 0.00% | 114,476 |
| 2021-08-03 | 2021-07-30 | 10.927 | 10,755 | -4,963 | 0.00% | 117,525 |
| 2021-08-02 | 2021-07-29 | 10.722 | 15,718 | +11,582 | 0.00% | 168,527 |
| 2021-07-30 | 2021-07-28 | 10.927 | 4,136 | -828 | 0.00% | 45,196 |
| 2021-07-29 | 2021-07-27 | 10.577 | 4,964 | -2,481 | 0.00% | 52,504 |
| 2021-07-28 | 2021-07-26 | 11.338 | 7,445 | -82,728 | 0.00% | 84,415 |
| 2021-07-27 | 2021-07-23 | 11.882 | 90,173 | +7,445 | 0.02% | 1,071,469 |
| 2021-07-22 | 2021-07-20 | 11.991 | 82,728 | +828 | 0.02% | 992,005 |
| 2021-07-21 | 2021-07-19 | 12.088 | 81,900 | +81,900 | 0.02% | 989,996 |
| 2021-07-16 | 2021-07-14 | 12.402 | 0 | -4,136 | ||
| 2021-07-14 | 2021-07-12 | 12.257 | 4,136 | +1,654 | 0.00% | 50,695 |
| 2021-07-13 | 2021-07-09 | 12.064 | 2,482 | +827 | 0.00% | 29,942 |
| 2021-07-09 | 2021-07-07 | 12.233 | 1,655 | +1,655 | 0.00% | 20,245 |
| 2021-07-07 | 2021-07-05 | 12.160 | 0 | -827 | ||
| 2021-07-02 | 2021-06-29 | 12.813 | 827 | -828 | 0.00% | 10,596 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,655 | +1,655 | 0.00% | 23,190 |
| 2021-06-17 | 2021-06-15 | 13.937 | 0 | -7,965 | ||
| 2021-06-10 | 2021-06-08 | 14.389 | 7,965 | +2,390 | 0.00% | 114,607 |
| 2021-06-09 | 2021-06-07 | 14.765 | 5,575 | +5,575 | 0.00% | 82,318 |
| 2021-06-02 | 2021-05-31 | 14.816 | 0 | -796 | ||
| 2021-06-01 | 2021-05-28 | 14.640 | 796 | -3,983 | 0.00% | 11,653 |
| 2021-05-31 | 2021-05-27 | 15.017 | 4,779 | -5,575 | 0.00% | 71,764 |
| 2021-05-28 | 2021-05-26 | 15.167 | 10,354 | -10,354 | 0.00% | 157,042 |
| 2021-05-27 | 2021-05-25 | 14.389 | 20,708 | +20,708 | 0.01% | 297,963 |
| 2021-05-25 | 2021-05-21 | 14.514 | 0 | -796 | ||
| 2021-05-24 | 2021-05-20 | 14.514 | 796 | -797 | 0.00% | 11,553 |
| 2021-05-21 | 2021-05-18 | 14.138 | 1,593 | -5,575 | 0.00% | 22,521 |
| 2021-05-20 | 2021-05-17 | 14.313 | 7,168 | -797 | 0.00% | 102,599 |
| 2021-05-18 | 2021-05-14 | 14.414 | 7,965 | -6,371 | 0.00% | 114,807 |
| 2021-05-17 | 2021-05-13 | 13.887 | 14,336 | -1,593 | 0.00% | 199,078 |
| 2021-05-14 | 2021-05-12 | 14.514 | 15,929 | +7,168 | 0.00% | 231,199 |
| 2021-05-13 | 2021-05-11 | 14.966 | 8,761 | +3,186 | 0.00% | 131,120 |
| 2021-05-12 | 2021-05-10 | 15.067 | 5,575 | +2,389 | 0.00% | 83,997 |
| 2021-05-11 | 2021-05-07 | 15.494 | 3,186 | -3,982 | 0.00% | 49,363 |
| 2021-05-10 | 2021-05-06 | 15.845 | 7,168 | -2,389 | 0.00% | 113,579 |
| 2021-05-07 | 2021-05-05 | 15.720 | 9,557 | +9,557 | 0.00% | 150,233 |
| 2021-05-05 | 2021-05-03 | 15.795 | 0 | -1,593 | ||
| 2021-05-04 | 2021-04-30 | 16.448 | 1,593 | +1,593 | 0.00% | 26,202 |
| 2021-04-30 | 2021-04-28 | 16.599 | 0 | -3,186 | ||
| 2021-04-29 | 2021-04-27 | 16.724 | 3,186 | -3,982 | 0.00% | 53,283 |
| 2021-04-28 | 2021-04-26 | 16.724 | 7,168 | -11,947 | 0.00% | 119,879 |
| 2021-04-27 | 2021-04-23 | 16.699 | 19,115 | -3,186 | 0.01% | 319,202 |
| 2021-04-26 | 2021-04-22 | 16.523 | 22,301 | +4,779 | 0.01% | 368,486 |
| 2021-04-22 | 2021-04-20 | 16.799 | 17,522 | -9,557 | 0.00% | 294,361 |
| 2021-04-21 | 2021-04-19 | 17.176 | 27,079 | -63,717 | 0.01% | 465,114 |
| 2021-04-20 | 2021-04-16 | 17.578 | 90,796 | -19,114 | 0.02% | 1,596,008 |
| 2021-04-19 | 2021-04-15 | 17.578 | 109,910 | +68,494 | 0.03% | 1,931,993 |
| 2021-04-16 | 2021-04-14 | 17.503 | 41,416 | +5,576 | 0.01% | 724,888 |
| 2021-04-15 | 2021-04-13 | 17.452 | 35,840 | -14,336 | 0.01% | 625,494 |
| 2021-04-14 | 2021-04-12 | 17.226 | 50,176 | +796 | 0.01% | 864,351 |
| 2021-04-12 | 2021-04-08 | 18.181 | 49,380 | +41,415 | 0.01% | 897,759 |
| 2021-04-09 | 2021-04-07 | 17.452 | 7,965 | -7,168 | 0.00% | 139,008 |
| 2021-04-08 | 2021-04-01 | 17.528 | 15,133 | -66,105 | 0.00% | 265,247 |
| 2021-04-07 | 2021-03-31 | 16.322 | 81,238 | +27,079 | 0.02% | 1,325,998 |
| 2021-04-01 | 2021-03-30 | 16.046 | 54,159 | +13,540 | 0.01% | 869,044 |
| 2021-03-31 | 2021-03-29 | 15.494 | 40,619 | -10,354 | 0.01% | 629,339 |
| 2021-03-30 | 2021-03-26 | 16.247 | 50,973 | -2,389 | 0.01% | 828,161 |
| 2021-03-29 | 2021-03-25 | 16.322 | 53,362 | +46,194 | 0.01% | 870,995 |
| 2021-03-26 | 2021-03-24 | 15.318 | 7,168 | +7,168 | 0.00% | 109,799 |
| 2021-03-23 | 2021-03-19 | 15.494 | 0 | -1,593 | ||
| 2021-03-22 | 2021-03-18 | 15.996 | 1,593 | -1,593 | 0.00% | 25,482 |
| 2021-03-18 | 2021-03-16 | 16.247 | 3,186 | -2,389 | 0.00% | 51,763 |
| 2021-03-17 | 2021-03-15 | 15.393 | 5,575 | +796 | 0.00% | 85,817 |
| 2021-03-15 | 2021-03-11 | 15.695 | 4,779 | +4,779 | 0.00% | 75,004 |
| 2021-03-11 | 2021-03-09 | 15.192 | 0 | -4,779 | ||
| 2021-03-10 | 2021-03-08 | 15.092 | 4,779 | -796 | 0.00% | 72,124 |
| 2021-03-09 | 2021-03-05 | 15.971 | 5,575 | -22,301 | 0.00% | 89,037 |
| 2021-03-08 | 2021-03-04 | 15.720 | 27,876 | -25,486 | 0.01% | 438,203 |
| 2021-03-05 | 2021-03-03 | 16.799 | 53,362 | +49,380 | 0.01% | 896,455 |
| 2021-03-04 | 2021-03-02 | 16.875 | 3,982 | -4,779 | 0.00% | 67,196 |
| 2021-03-03 | 2021-03-01 | 15.870 | 8,761 | -27,876 | 0.00% | 139,040 |
| 2021-03-02 | 2021-02-26 | 14.916 | 36,637 | +19,115 | 0.01% | 546,483 |
| 2021-03-01 | 2021-02-25 | 15.720 | 17,522 | +15,929 | 0.00% | 275,441 |
| 2021-02-26 | 2021-02-24 | 15.067 | 1,593 | -10,354 | 0.00% | 24,001 |
| 2021-02-25 | 2021-02-23 | 15.720 | 11,947 | -5,575 | 0.00% | 187,803 |
| 2021-02-24 | 2021-02-22 | 15.669 | 17,522 | +15,929 | 0.00% | 274,561 |
| 2021-02-23 | 2021-02-19 | 17.478 | 1,593 | -7,964 | 0.00% | 27,842 |
| 2021-02-22 | 2021-02-18 | 17.829 | 9,557 | +9,557 | 0.00% | 170,392 |
| 2021-02-19 | 2021-02-17 | 19.034 | 0 | -1,593 | ||
| 2021-02-18 | 2021-02-16 | 19.361 | 1,593 | -796 | 0.00% | 30,842 |
| 2021-02-17 | 2021-02-11 | 18.130 | 2,389 | -1,593 | 0.00% | 43,314 |
| 2021-02-16 | 2021-02-09 | 17.930 | 3,982 | +2,389 | 0.00% | 71,395 |
| 2021-02-10 | 2021-02-08 | 17.854 | 1,593 | -1,593 | 0.00% | 28,442 |
| 2021-02-09 | 2021-02-05 | 17.603 | 3,186 | -12,743 | 0.00% | 56,083 |
| 2021-02-08 | 2021-02-04 | 17.829 | 15,929 | -27,079 | 0.00% | 283,999 |
| 2021-02-05 | 2021-02-03 | 17.804 | 43,008 | +6,371 | 0.01% | 765,712 |
| 2021-02-04 | 2021-02-02 | 18.080 | 36,637 | -6,371 | 0.01% | 662,404 |
| 2021-02-03 | 2021-02-01 | 16.925 | 43,008 | -797 | 0.01% | 727,913 |
| 2021-02-01 | 2021-01-28 | 17.226 | 43,805 | +797 | 0.01% | 754,602 |
| 2021-01-29 | 2021-01-27 | 18.432 | 43,008 | +43,008 | 0.01% | 792,712 |
| 2021-01-28 | 2021-01-26 | 19.286 | 0 | -9,557 | ||
| 2021-01-27 | 2021-01-25 | 19.461 | 9,557 | -12,744 | 0.00% | 185,992 |
| 2021-01-26 | 2021-01-22 | 19.336 | 22,301 | -12,743 | 0.01% | 431,206 |
| 2021-01-25 | 2021-01-21 | 19.913 | 35,044 | -23,893 | 0.01% | 697,842 |
| 2021-01-22 | 2021-01-20 | 20.466 | 58,937 | +52,565 | 0.02% | 1,206,190 |
| 2021-01-21 | 2021-01-19 | 20.064 | 6,372 | +2,390 | 0.00% | 127,848 |
| 2021-01-20 | 2021-01-18 | 19.060 | 3,982 | -797 | 0.00% | 75,895 |
| 2021-01-19 | 2021-01-15 | 16.900 | 4,779 | +2,390 | 0.00% | 80,765 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,389 | -3,983 | 0.00% | 40,254 |
| 2021-01-14 | 2021-01-12 | 17.000 | 6,372 | -3,982 | 0.00% | 108,326 |
| 2021-01-13 | 2021-01-11 | 13.887 | 10,354 | -23,097 | 0.00% | 143,782 |
| 2021-01-12 | 2021-01-08 | 14.087 | 33,451 | +27,876 | 0.01% | 471,240 |
| 2021-01-11 | 2021-01-07 | 14.238 | 5,575 | +5,575 | 0.00% | 79,378 |
| 2021-01-08 | 2021-01-06 | 14.991 | 0 | -30,265 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 30,265 | -797 | 0.01% | 423,317 |
| 2021-01-06 | 2021-01-04 | 14.565 | 31,062 | +25,487 | 0.01% | 452,405 |
| 2021-01-05 | 2020-12-31 | 14.991 | 5,575 | +1,593 | 0.00% | 83,578 |
| 2021-01-04 | 2020-12-29 | 14.791 | 3,982 | -1,593 | 0.00% | 58,896 |
| 2020-12-29 | 2020-12-24 | 13.409 | 5,575 | +5,575 | 0.00% | 74,758 |
| 2020-12-28 | 2020-12-22 | 13.309 | 0 | -3,982 | ||
| 2020-12-22 | 2020-12-18 | 13.987 | 3,982 | -797 | 0.00% | 55,696 |
| 2020-12-21 | 2020-12-17 | 14.037 | 4,779 | -796 | 0.00% | 67,084 |
| 2020-12-18 | 2020-12-16 | 14.138 | 5,575 | +796 | 0.00% | 78,818 |
| 2020-12-16 | 2020-12-14 | 14.188 | 4,779 | -796 | 0.00% | 67,804 |
| 2020-12-03 | 2020-12-01 | 15.192 | 5,575 | -797 | 0.00% | 84,697 |
| 2020-12-02 | 2020-11-30 | 14.665 | 6,372 | -8,761 | 0.00% | 93,446 |
| 2020-12-01 | 2020-11-27 | 15.192 | 15,133 | -9,557 | 0.00% | 229,906 |
| 2020-11-30 | 2020-11-26 | 15.469 | 24,690 | -26,283 | 0.01% | 381,920 |
| 2020-11-27 | 2020-11-25 | 15.946 | 50,973 | -3,982 | 0.01% | 812,801 |
| 2020-11-26 | 2020-11-24 | 16.398 | 54,955 | -797 | 0.02% | 901,137 |
| 2020-11-25 | 2020-11-23 | 16.950 | 55,752 | +797 | 0.02% | 945,006 |
| 2020-11-24 | 2020-11-20 | 16.749 | 54,955 | -23,097 | 0.02% | 920,457 |
| 2020-11-23 | 2020-11-19 | 16.900 | 78,052 | +56,548 | 0.02% | 1,319,075 |
| 2020-11-17 | 2020-11-13 | 14.841 | 21,504 | +15,929 | 0.01% | 319,137 |
| 2020-11-16 | 2020-11-12 | 15.293 | 5,575 | -10,354 | 0.00% | 85,257 |
| 2020-11-13 | 2020-11-11 | 14.690 | 15,929 | -8,761 | 0.00% | 233,999 |
| 2020-11-12 | 2020-11-10 | 14.389 | 24,690 | -4,779 | 0.01% | 355,260 |
| 2020-11-11 | 2020-11-09 | 15.243 | 29,469 | -1,593 | 0.01% | 449,184 |
| 2020-11-10 | 2020-11-06 | 14.816 | 31,062 | -19,911 | 0.01% | 460,205 |
| 2020-11-09 | 2020-11-05 | 14.816 | 50,973 | +45,398 | 0.01% | 755,201 |
| 2020-10-30 | 2020-10-28 | 12.480 | 5,575 | +5,575 | 0.00% | 69,578 |
| 2020-10-29 | 2020-10-27 | 12.242 | 0 | -6,372 | ||
| 2020-10-28 | 2020-10-23 | 12.518 | 6,372 | -7,964 | 0.00% | 79,765 |
| 2020-10-27 | 2020-10-22 | 13.008 | 14,336 | +9,557 | 0.00% | 186,478 |
| 2020-10-23 | 2020-10-21 | 13.384 | 4,779 | -1,593 | 0.00% | 63,964 |
| 2020-10-22 | 2020-10-20 | 13.234 | 6,372 | +797 | 0.00% | 84,325 |
| 2020-10-12 | 2020-10-08 | 12.179 | 5,575 | -797 | 0.00% | 67,898 |
| 2020-10-05 | 2020-09-29 | 11.777 | 6,372 | +797 | 0.00% | 75,044 |
| 2020-09-29 | 2020-09-25 | 11.765 | 5,575 | -797 | 0.00% | 65,588 |
| 2020-09-25 | 2020-09-23 | 12.430 | 6,372 | -796 | 0.00% | 79,205 |
| 2020-09-24 | 2020-09-22 | 12.342 | 7,168 | -1,593 | 0.00% | 88,469 |
| 2020-09-22 | 2020-09-18 | 12.418 | 8,761 | +3,186 | 0.00% | 108,790 |
| 2020-09-18 | 2020-09-16 | 12.857 | 5,575 | -797 | 0.00% | 71,678 |
| 2020-09-17 | 2020-09-15 | 12.681 | 6,372 | -10,353 | 0.00% | 80,805 |
| 2020-09-15 | 2020-09-11 | 12.418 | 16,725 | -27,080 | 0.00% | 207,684 |
| 2020-09-14 | 2020-09-10 | 12.468 | 43,805 | -2,389 | 0.01% | 546,152 |
| 2020-09-11 | 2020-09-09 | 12.556 | 46,194 | +4,778 | 0.01% | 579,997 |
| 2020-09-10 | 2020-09-08 | 13.008 | 41,416 | -7,964 | 0.01% | 538,726 |
| 2020-09-09 | 2020-09-07 | 13.234 | 49,380 | -2,389 | 0.01% | 653,479 |
| 2020-09-08 | 2020-09-04 | 13.510 | 51,769 | +36,636 | 0.01% | 699,395 |
| 2020-09-07 | 2020-09-03 | 13.786 | 15,133 | -13,539 | 0.00% | 208,626 |
| 2020-09-04 | 2020-09-02 | 14.514 | 28,672 | -31,062 | 0.01% | 416,156 |
| 2020-09-03 | 2020-09-01 | 13.786 | 59,734 | -31,062 | 0.02% | 823,501 |
| 2020-09-02 | 2020-08-31 | 13.058 | 90,796 | +43,805 | 0.02% | 1,185,606 |
| 2020-09-01 | 2020-08-28 | 13.485 | 46,991 | -19,115 | 0.01% | 633,664 |
| 2020-08-31 | 2020-08-27 | 13.937 | 66,106 | +32,655 | 0.02% | 921,306 |
| 2020-08-28 | 2020-08-26 | 13.811 | 33,451 | +27,876 | 0.01% | 462,000 |
| 2020-08-27 | 2020-08-25 | 14.263 | 5,575 | +4,779 | 0.00% | 79,518 |
| 2020-08-26 | 2020-08-24 | 14.389 | 796 | -4,779 | 0.00% | 11,453 |
| 2020-08-25 | 2020-08-21 | 14.138 | 5,575 | -797 | 0.00% | 78,818 |
| 2020-08-24 | 2020-08-20 | 13.635 | 6,372 | -7,168 | 0.00% | 86,885 |
| 2020-08-21 | 2020-08-19 | 13.811 | 13,540 | -14,336 | 0.00% | 187,004 |
| 2020-08-20 | 2020-08-18 | 13.836 | 27,876 | -11,150 | 0.01% | 385,702 |
| 2020-08-19 | 2020-08-17 | 13.133 | 39,026 | -19,115 | 0.01% | 512,538 |
| 2020-08-17 | 2020-08-13 | 12.342 | 58,141 | -1,593 | 0.02% | 717,590 |
| 2020-08-14 | 2020-08-12 | 11.991 | 59,734 | -1,593 | 0.02% | 716,251 |
| 2020-08-13 | 2020-08-11 | 11.915 | 61,327 | -6,371 | 0.02% | 730,732 |
| 2020-08-11 | 2020-08-07 | 11.363 | 67,698 | -2,390 | 0.02% | 769,245 |
| 2020-08-10 | 2020-08-06 | 11.401 | 70,088 | +35,044 | 0.02% | 799,042 |
| 2020-08-07 | 2020-08-05 | 11.539 | 35,044 | -17,522 | 0.01% | 404,361 |
| 2020-08-06 | 2020-08-04 | 10.923 | 52,566 | -7,964 | 0.01% | 574,202 |
| 2020-08-05 | 2020-08-03 | 10.622 | 60,530 | -797 | 0.02% | 642,956 |
| 2020-08-04 | 2020-07-31 | 10.559 | 61,327 | +46,991 | 0.02% | 647,572 |
| 2020-08-03 | 2020-07-30 | 10.572 | 14,336 | -6,372 | 0.00% | 151,559 |
| 2020-07-31 | 2020-07-29 | 10.396 | 20,708 | -2,389 | 0.01% | 215,283 |
| 2020-07-30 | 2020-07-28 | 9.944 | 23,097 | -9,558 | 0.01% | 229,679 |
| 2020-07-29 | 2020-07-27 | 9.793 | 32,655 | -11,946 | 0.01% | 319,804 |
| 2020-07-28 | 2020-07-24 | 10.120 | 44,601 | -2,390 | 0.01% | 451,357 |
| 2020-07-27 | 2020-07-23 | 10.622 | 46,991 | +39,823 | 0.01% | 499,143 |
| 2020-07-24 | 2020-07-22 | 10.760 | 7,168 | +1,593 | 0.00% | 77,129 |
| 2020-07-22 | 2020-07-20 | 10.999 | 5,575 | -2,390 | 0.00% | 61,318 |
| 2020-07-20 | 2020-07-16 | 11.087 | 7,965 | +2,390 | 0.00% | 88,305 |
| 2020-07-16 | 2020-07-14 | 11.162 | 5,575 | +3,186 | 0.00% | 62,228 |
| 2020-07-15 | 2020-07-13 | 11.727 | 2,389 | -7,168 | 0.00% | 28,016 |
| 2020-07-14 | 2020-07-10 | 11.677 | 9,557 | -3,186 | 0.00% | 111,595 |
| 2020-07-13 | 2020-07-09 | 12.053 | 12,743 | -19,115 | 0.00% | 153,597 |
| 2020-07-10 | 2020-07-08 | 11.438 | 31,858 | -2,389 | 0.01% | 364,399 |
| 2020-07-09 | 2020-07-07 | 11.388 | 34,247 | -14,337 | 0.01% | 390,005 |
| 2020-07-08 | 2020-07-06 | 11.576 | 48,584 | +15,929 | 0.01% | 562,425 |
| 2020-07-07 | 2020-07-03 | 11.539 | 32,655 | +1,593 | 0.01% | 376,795 |
| 2020-07-06 | 2020-07-02 | 11.212 | 31,062 | +3,983 | 0.01% | 348,274 |
| 2020-07-03 | 2020-06-30 | 11.300 | 27,079 | +21,504 | 0.01% | 305,996 |
| 2020-07-02 | 2020-06-29 | 11.670 | 5,575 | +796 | 0.00% | 65,058 |
| 2020-06-30 | 2020-06-26 | 12.000 | 4,779 | +1,749 | 0.00% | 57,346 |
| 2020-06-29 | 2020-06-24 | 11.854 | 3,030 | +757 | 0.00% | 35,919 |
| 2020-06-26 | 2020-06-23 | 11.986 | 2,273 | -1,515 | 0.00% | 27,245 |
| 2020-06-24 | 2020-06-22 | 11.947 | 3,788 | +758 | 0.00% | 45,254 |
| 2020-06-23 | 2020-06-19 | 12.211 | 3,030 | +3,030 | 0.00% | 36,999 |
| 2020-06-22 | 2020-06-18 | 12.198 | 0 | -7,575 | ||
| 2020-06-17 | 2020-06-15 | 11.762 | 7,575 | +5,302 | 0.00% | 89,097 |
| 2020-06-15 | 2020-06-11 | 12.686 | 2,273 | +2,273 | 0.00% | 28,835 |
| 2020-05-25 | 2020-05-21 | 10.864 | 0 | -758 | ||
| 2020-05-21 | 2020-05-19 | 10.930 | 758 | +758 | 0.00% | 8,285 |
| 2020-05-18 | 2020-05-14 | 10.006 | 0 | -3,788 | ||
| 2020-05-15 | 2020-05-13 | 10.244 | 3,788 | -6,817 | 0.00% | 38,804 |
| 2020-05-14 | 2020-05-12 | 10.085 | 10,605 | -15,151 | 0.00% | 106,956 |
| 2020-05-13 | 2020-05-11 | 10.349 | 25,756 | -2,273 | 0.01% | 266,560 |
| 2020-05-12 | 2020-05-08 | 9.874 | 28,029 | -6,817 | 0.01% | 276,764 |
| 2020-05-11 | 2020-05-07 | 9.808 | 34,846 | -6,061 | 0.01% | 341,777 |
| 2020-05-08 | 2020-05-06 | 9.769 | 40,907 | -4,545 | 0.01% | 399,604 |
| 2020-05-06 | 2020-05-04 | 9.518 | 45,452 | -1,515 | 0.01% | 432,603 |
| 2020-05-05 | 2020-04-29 | 9.861 | 46,967 | -4,545 | 0.01% | 463,142 |
| 2020-05-04 | 2020-04-28 | 9.848 | 51,512 | -1,515 | 0.01% | 507,280 |
| 2020-04-29 | 2020-04-27 | 9.663 | 53,027 | -1,515 | 0.02% | 512,400 |
| 2020-04-28 | 2020-04-24 | 9.623 | 54,542 | -1,515 | 0.02% | 524,879 |
| 2020-04-27 | 2020-04-23 | 9.901 | 56,057 | -2,273 | 0.02% | 554,999 |
| 2020-04-23 | 2020-04-21 | 10.006 | 58,330 | +7,576 | 0.02% | 583,663 |
| 2020-04-22 | 2020-04-20 | 10.165 | 50,754 | +45,451 | 0.01% | 515,896 |
| 2020-04-20 | 2020-04-16 | 9.887 | 5,303 | -1,515 | 0.00% | 52,433 |
| 2020-04-17 | 2020-04-15 | 9.967 | 6,818 | +4,545 | 0.00% | 67,952 |
| 2020-04-16 | 2020-04-14 | 9.835 | 2,273 | +2,273 | 0.00% | 22,354 |
| 2020-04-01 | 2020-03-30 | 8.581 | 0 | -6,060 | ||
| 2020-03-31 | 2020-03-27 | 8.977 | 6,060 | -9,091 | 0.00% | 54,398 |
| 2020-03-30 | 2020-03-26 | 8.779 | 15,151 | -12,120 | 0.00% | 133,004 |
| 2020-03-27 | 2020-03-25 | 9.135 | 27,271 | +27,271 | 0.01% | 249,120 |
| 2020-03-26 | 2020-03-24 | 8.449 | 0 | -4,545 | ||
| 2020-03-25 | 2020-03-23 | 8.396 | 4,545 | -13,636 | 0.00% | 38,159 |
| 2020-03-24 | 2020-03-20 | 8.686 | 18,181 | +18,181 | 0.01% | 157,923 |
| 2020-03-19 | 2020-03-17 | 9.307 | 0 | -4,545 | ||
| 2020-03-17 | 2020-03-13 | 10.046 | 4,545 | +4,545 | 0.00% | 45,658 |
| 2020-02-28 | 2020-02-26 | 10.231 | 0 | -1,515 | ||
| 2020-02-27 | 2020-02-25 | 10.376 | 1,515 | -758 | 0.00% | 15,719 |
| 2020-02-26 | 2020-02-24 | 10.534 | 2,273 | -757 | 0.00% | 23,944 |
| 2020-02-25 | 2020-02-21 | 10.653 | 3,030 | -1,515 | 0.00% | 32,279 |
| 2020-02-24 | 2020-02-20 | 10.943 | 4,545 | -2,273 | 0.00% | 49,738 |
| 2020-02-21 | 2020-02-19 | 11.009 | 6,818 | -757 | 0.00% | 75,063 |
| 2020-02-20 | 2020-02-18 | 10.957 | 7,575 | -758 | 0.00% | 82,997 |
| 2020-02-19 | 2020-02-17 | 11.089 | 8,333 | -2,272 | 0.00% | 92,402 |
| 2020-02-18 | 2020-02-14 | 10.877 | 10,605 | -758 | 0.00% | 115,356 |
| 2020-02-17 | 2020-02-13 | 11.075 | 11,363 | -2,273 | 0.00% | 125,851 |
| 2020-02-14 | 2020-02-12 | 11.089 | 13,636 | +9,848 | 0.00% | 151,205 |
| 2020-02-13 | 2020-02-11 | 11.115 | 3,788 | -1,515 | 0.00% | 42,104 |
| 2020-02-12 | 2020-02-10 | 10.957 | 5,303 | -1,515 | 0.00% | 58,103 |
| 2020-02-11 | 2020-02-07 | 11.036 | 6,818 | -1,515 | 0.00% | 75,243 |
| 2020-02-10 | 2020-02-06 | 11.168 | 8,333 | -1,515 | 0.00% | 93,062 |
| 2020-02-07 | 2020-02-05 | 11.075 | 9,848 | -3,030 | 0.00% | 109,071 |
| 2020-02-06 | 2020-02-04 | 10.877 | 12,878 | -3,030 | 0.00% | 140,080 |
| 2020-02-05 | 2020-02-03 | 10.600 | 15,908 | -20,453 | 0.00% | 168,629 |
| 2020-02-04 | 2020-01-31 | 10.508 | 36,361 | -9,848 | 0.01% | 382,076 |
| 2020-01-29 | 2020-01-22 | 11.920 | 46,209 | +40,906 | 0.01% | 550,827 |
| 2020-01-23 | 2020-01-21 | 11.947 | 5,303 | +3,788 | 0.00% | 63,354 |
| 2020-01-17 | 2020-01-15 | 12.541 | 1,515 | +1,515 | 0.00% | 18,999 |
| 2019-12-30 | 2019-12-24 | 10.297 | 0 | -9,848 | ||
| 2019-12-23 | 2019-12-19 | 10.297 | 9,848 | -1,515 | 0.00% | 101,401 |
| 2019-12-18 | 2019-12-16 | 10.323 | 11,363 | +2,273 | 0.00% | 117,301 |
| 2019-11-11 | 2019-11-07 | 11.049 | 9,090 | +1,515 | 0.00% | 100,436 |
| 2019-11-07 | 2019-11-05 | 10.825 | 7,575 | +7,575 | 0.00% | 81,997 |
| 2018-06-25 | 2018-06-21 | 12.172 | 0 | -128,355 | ||
| 2018-06-22 | 2018-06-20 | 12.435 | 128,355 | +128,355 | 0.04% | 1,596,125 |
| 2017-07-07 | 2017-07-05 | 17.957 | 0 | -27,309 | ||
| 2017-07-06 | 2017-07-04 | 17.928 | 27,309 | -6,828 | 0.01% | 489,591 |
| 2017-07-05 | 2017-07-03 | 19.557 | 34,137 | -94,218 | 0.01% | 667,627 |
| 2017-07-04 | 2017-06-30 | 20.009 | 128,355 | +3,389 | 0.04% | 2,568,203 |
| 2017-04-06 | 2017-04-03 | 16.789 | 124,966 | +70,459 | 0.04% | 2,098,075 |
| 2017-04-05 | 2017-03-31 | 17.150 | 54,507 | +54,507 | 0.02% | 934,807 |
| 2015-12-09 | 2015-12-07 | 6.238 | 0 | -43,061 | ||
| 2015-08-17 | 2015-08-13 | 8.985 | 43,061 | -4,433 | 0.01% | 386,918 |
| 2015-07-14 | 2015-07-10 | 9.791 | 47,494 | +7,599 | 0.02% | 465,000 |
| 2015-05-27 | 2015-05-22 | 12.744 | 39,895 | +10,132 | 0.01% | 508,410 |
| 2015-05-07 | 2015-05-05 | 11.259 | 29,763 | +10,132 | 0.01% | 335,111 |
| 2015-05-06 | 2015-05-04 | 11.449 | 19,631 | -2,533 | 0.01% | 224,751 |
| 2015-04-10 | 2015-04-08 | 13.881 | 22,164 | -29,130 | 0.01% | 307,652 |
| 2015-04-09 | 2015-04-02 | 13.549 | 51,294 | -6,332 | 0.02% | 694,986 |
| 2015-03-16 | 2015-03-12 | 9.964 | 57,626 | +7,599 | 0.02% | 574,209 |
| 2015-03-09 | 2015-03-05 | 10.628 | 50,027 | -12,665 | 0.02% | 531,669 |
| 2015-02-27 | 2015-02-25 | 11.433 | 62,692 | -2,533 | 0.02% | 716,758 |
| 2015-02-16 | 2015-02-12 | 10.454 | 65,225 | -6,333 | 0.02% | 681,858 |
| 2015-02-13 | 2015-02-11 | 9.380 | 71,558 | +3,167 | 0.02% | 671,223 |
| 2015-01-16 | 2015-01-14 | 10.407 | 68,391 | +12,665 | 0.02% | 711,716 |
| 2015-01-05 | 2014-12-31 | 10.817 | 55,726 | -6,333 | 0.02% | 602,796 |
| 2014-12-08 | 2014-12-04 | 10.422 | 62,059 | -6,332 | 0.02% | 646,801 |
| 2014-12-05 | 2014-12-03 | 10.075 | 68,391 | +6,332 | 0.02% | 689,036 |
| 2014-11-25 | 2014-11-21 | 10.264 | 62,059 | +633 | 0.02% | 637,001 |
| 2014-11-07 | 2014-11-05 | 10.091 | 61,426 | +24,697 | 0.02% | 619,834 |
| 2014-10-08 | 2014-10-06 | 13.565 | 36,729 | -13,931 | 0.01% | 498,224 |
| 2014-10-06 | 2014-09-30 | 12.917 | 50,660 | +18,997 | 0.02% | 654,396 |
| 2014-09-30 | 2014-09-26 | 12.823 | 31,663 | +31,663 | 0.01% | 406,004 |
| 2014-03-07 | 2014-03-05 | 18.381 | 0 | -25,330 | ||
| 2014-01-03 | 2013-12-31 | 18.539 | 25,330 | -18,998 | 0.01% | 469,597 |
| 2013-12-19 | 2013-12-17 | 18.002 | 44,328 | +6,333 | 0.02% | 798,004 |
| 2013-12-18 | 2013-12-16 | 19.708 | 37,995 | +37,995 | 0.01% | 748,795 |
| 2012-10-30 | 2012-10-26 | 3.458 | 0 | -75,990 | ||
| 2012-08-28 | 2012-08-24 | 2.416 | 75,990 | +63,325 | 0.03% | 183,599 |
| 2012-04-19 | 2012-04-17 | 2.685 | 12,665 | +12,665 | 0.00% | 34,000 |
| 2012-03-27 | 2012-03-23 | 2.764 | 0 | -126,651 | ||
| 2012-03-23 | 2012-03-21 | 2.685 | 126,651 | -229,871 | 0.04% | 340,001 |
| 2012-03-22 | 2012-03-20 | 2.700 | 356,522 | -83,589 | 0.12% | 962,730 |
| 2012-03-02 | 2012-02-29 | 3.079 | 440,111 | -63,326 | 0.15% | 1,355,249 |
| 2012-03-01 | 2012-02-28 | 2.858 | 503,437 | -3,166 | 0.17% | 1,438,950 |
| 2012-02-22 | 2012-02-20 | 2.890 | 506,603 | -63,326 | 0.17% | 1,464,000 |
| 2012-02-17 | 2012-02-15 | 2.921 | 569,929 | +82,957 | 0.20% | 1,665,001 |
| 2012-02-16 | 2012-02-14 | 2.874 | 486,972 | +43,694 | 0.17% | 1,399,579 |
| 2012-02-15 | 2012-02-13 | 2.827 | 443,278 | +253,302 | 0.15% | 1,253,001 |
| 2012-02-14 | 2012-02-10 | 3.032 | 189,976 | -6,333 | 0.07% | 575,999 |
| 2012-02-13 | 2012-02-09 | 2.953 | 196,309 | +6,333 | 0.07% | 579,701 |
| 2012-02-10 | 2012-02-08 | 2.811 | 189,976 | +189,976 | 0.07% | 534,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy