History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 2,000 | +0 | 0.00% | 48,920 |
| 2025-10-13 | 2025-10-09 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 24.040 | 2,000 | +0 | 0.00% | 48,080 |
| 2025-10-08 | 2025-10-03 | 24.320 | 2,000 | +0 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 24.540 | 2,000 | +0 | 0.00% | 49,080 |
| 2025-10-03 | 2025-09-30 | 24.280 | 2,000 | +0 | 0.00% | 48,560 |
| 2025-10-02 | 2025-09-29 | 24.580 | 2,000 | +0 | 0.00% | 49,160 |
| 2025-09-30 | 2025-09-26 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 2,000 | +0 | 0.00% | 53,800 |
| 2025-09-25 | 2025-09-23 | 23.520 | 2,000 | +0 | 0.00% | 47,040 |
| 2025-09-24 | 2025-09-22 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2025-09-23 | 2025-09-19 | 23.620 | 2,000 | +0 | 0.00% | 47,240 |
| 2025-09-22 | 2025-09-18 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-09-19 | 2025-09-17 | 23.440 | 2,000 | +0 | 0.00% | 46,880 |
| 2025-09-18 | 2025-09-16 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-17 | 2025-09-15 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-16 | 2025-09-12 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2025-09-12 | 2025-09-10 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-09 | 2025-09-05 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-09-08 | 2025-09-04 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-09-05 | 2025-09-03 | 22.480 | 2,000 | +0 | 0.00% | 44,960 |
| 2025-09-04 | 2025-09-02 | 23.680 | 2,000 | +0 | 0.00% | 47,360 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 2,000 | +0 | 0.00% | 47,880 |
| 2025-08-29 | 2025-08-27 | 23.580 | 2,000 | +0 | 0.00% | 47,160 |
| 2025-08-28 | 2025-08-26 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-08-27 | 2025-08-25 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-08-26 | 2025-08-22 | 23.040 | 2,000 | +0 | 0.00% | 46,080 |
| 2025-08-25 | 2025-08-21 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-08-22 | 2025-08-20 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-08-21 | 2025-08-19 | 23.040 | 2,000 | +0 | 0.00% | 46,080 |
| 2025-08-20 | 2025-08-18 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-08-19 | 2025-08-15 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-08-18 | 2025-08-14 | 22.780 | 2,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2025-08-14 | 2025-08-12 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2025-08-13 | 2025-08-11 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-08-12 | 2025-08-08 | 22.480 | 2,000 | +0 | 0.00% | 44,960 |
| 2025-08-11 | 2025-08-07 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 22.100 | 2,000 | +0 | 0.00% | 44,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-08-01 | 2025-07-30 | 24.150 | 2,000 | +0 | 0.00% | 48,300 |
| 2025-07-31 | 2025-07-29 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2025-07-18 | 2025-07-16 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-16 | 2025-07-14 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 2,000 | +0 | 0.00% | 44,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-11 | 2025-07-09 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-07-10 | 2025-07-08 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2025-07-07 | 2025-07-03 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,000 | +0 | 0.00% | 48,662 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,000 | +118 | 0.00% | 48,343 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,882 | +0 | 0.00% | 49,090 |
| 2025-06-26 | 2025-06-24 | 25.712 | 1,882 | +0 | 0.00% | 48,390 |
| 2025-06-25 | 2025-06-23 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2025-06-24 | 2025-06-20 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-06-23 | 2025-06-19 | 25.659 | 1,882 | +0 | 0.00% | 48,290 |
| 2025-06-20 | 2025-06-18 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-06-19 | 2025-06-17 | 26.297 | 1,882 | +0 | 0.00% | 49,490 |
| 2025-06-18 | 2025-06-16 | 26.562 | 1,882 | +0 | 0.00% | 49,990 |
| 2025-06-17 | 2025-06-13 | 26.615 | 1,882 | +0 | 0.00% | 50,090 |
| 2025-06-16 | 2025-06-12 | 27.412 | 1,882 | +0 | 0.00% | 51,590 |
| 2025-06-13 | 2025-06-11 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-12 | 2025-06-10 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-06-11 | 2025-06-09 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-06-10 | 2025-06-06 | 27.253 | 1,882 | +0 | 0.00% | 51,290 |
| 2025-06-09 | 2025-06-05 | 27.253 | 1,882 | +0 | 0.00% | 51,290 |
| 2025-06-06 | 2025-06-04 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-06-05 | 2025-06-03 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-06-04 | 2025-06-02 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-03 | 2025-05-30 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-02 | 2025-05-29 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-05-30 | 2025-05-28 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-05-28 | 2025-05-26 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-05-27 | 2025-05-23 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-26 | 2025-05-22 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-23 | 2025-05-21 | 28.740 | 1,882 | +0 | 0.00% | 54,089 |
| 2025-05-22 | 2025-05-20 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-21 | 2025-05-19 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-05-20 | 2025-05-16 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-05-19 | 2025-05-15 | 28.368 | 1,882 | +0 | 0.00% | 53,389 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,882 | +0 | 0.00% | 55,489 |
| 2025-05-15 | 2025-05-13 | 29.006 | 1,882 | +0 | 0.00% | 54,589 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,882 | +0 | 0.00% | 55,889 |
| 2025-05-13 | 2025-05-09 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-05-12 | 2025-05-08 | 25.872 | 1,882 | +0 | 0.00% | 48,690 |
| 2025-05-09 | 2025-05-07 | 25.447 | 1,882 | +0 | 0.00% | 47,890 |
| 2025-05-08 | 2025-05-06 | 25.181 | 1,882 | +0 | 0.00% | 47,390 |
| 2025-05-07 | 2025-05-02 | 26.190 | 1,882 | +0 | 0.00% | 49,290 |
| 2025-05-06 | 2025-04-30 | 25.075 | 1,882 | +0 | 0.00% | 47,191 |
| 2025-05-02 | 2025-04-29 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2025-04-30 | 2025-04-28 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2025-04-29 | 2025-04-25 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-04-28 | 2025-04-24 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-04-25 | 2025-04-23 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2025-04-24 | 2025-04-22 | 25.978 | 1,882 | +0 | 0.00% | 48,890 |
| 2025-04-23 | 2025-04-17 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2025-04-22 | 2025-04-16 | 25.075 | 1,882 | +0 | 0.00% | 47,191 |
| 2025-04-17 | 2025-04-15 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2025-04-16 | 2025-04-14 | 24.650 | 1,882 | +0 | 0.00% | 46,391 |
| 2025-04-15 | 2025-04-11 | 23.906 | 1,882 | +0 | 0.00% | 44,991 |
| 2025-04-14 | 2025-04-10 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2025-04-11 | 2025-04-09 | 23.215 | 1,882 | +0 | 0.00% | 43,691 |
| 2025-04-10 | 2025-04-08 | 22.737 | 1,882 | +0 | 0.00% | 42,791 |
| 2025-04-09 | 2025-04-07 | 22.047 | 1,882 | +0 | 0.00% | 41,492 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2025-04-07 | 2025-04-02 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2025-04-03 | 2025-04-01 | 27.040 | 1,882 | +0 | 0.00% | 50,890 |
| 2025-04-02 | 2025-03-31 | 27.731 | 1,882 | +0 | 0.00% | 52,189 |
| 2025-04-01 | 2025-03-28 | 28.740 | 1,882 | +0 | 0.00% | 54,089 |
| 2025-03-31 | 2025-03-27 | 29.271 | 1,882 | +0 | 0.00% | 55,089 |
| 2025-03-28 | 2025-03-26 | 29.537 | 1,882 | +0 | 0.00% | 55,589 |
| 2025-03-27 | 2025-03-25 | 29.696 | 1,882 | +0 | 0.00% | 55,889 |
| 2025-03-26 | 2025-03-24 | 30.175 | 1,882 | +0 | 0.00% | 56,789 |
| 2025-03-25 | 2025-03-21 | 28.421 | 1,882 | +0 | 0.00% | 53,489 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,882 | +0 | 0.00% | 56,189 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,882 | +0 | 0.00% | 55,789 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,882 | +0 | 0.00% | 54,889 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-03-17 | 2025-03-13 | 27.040 | 1,882 | +0 | 0.00% | 50,890 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,882 | +0 | 0.00% | 51,090 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,882 | +0 | 0.00% | 50,190 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,882 | +0 | 0.00% | 50,490 |
| 2025-03-07 | 2025-03-05 | 26.562 | 1,882 | +0 | 0.00% | 49,990 |
| 2025-03-06 | 2025-03-04 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,882 | +0 | 0.00% | 52,189 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2025-02-24 | 2025-02-20 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-02-21 | 2025-02-19 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-02-20 | 2025-02-18 | 27.678 | 1,882 | +0 | 0.00% | 52,090 |
| 2025-02-19 | 2025-02-17 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-02-18 | 2025-02-14 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-02-17 | 2025-02-13 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-02-14 | 2025-02-12 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-02-13 | 2025-02-11 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-02-12 | 2025-02-10 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-02-11 | 2025-02-07 | 28.687 | 1,882 | +0 | 0.00% | 53,989 |
| 2025-02-10 | 2025-02-06 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-02-07 | 2025-02-05 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-02-06 | 2025-02-04 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-02-05 | 2025-02-03 | 27.678 | 1,882 | +0 | 0.00% | 52,090 |
| 2025-02-04 | 2025-01-28 | 28.687 | 1,882 | +0 | 0.00% | 53,989 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-01-23 | 2025-01-21 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-01-22 | 2025-01-20 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,882 | +0 | 0.00% | 54,389 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,882 | +0 | 0.00% | 55,289 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,882 | +0 | 0.00% | 53,389 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-01-14 | 2025-01-10 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-01-13 | 2025-01-09 | 29.325 | 1,882 | +0 | 0.00% | 55,189 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,882 | +0 | 0.00% | 55,989 |
| 2025-01-09 | 2025-01-07 | 27.571 | 1,882 | +0 | 0.00% | 51,890 |
| 2025-01-08 | 2025-01-06 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-01-07 | 2025-01-03 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-01-06 | 2025-01-02 | 26.615 | 1,882 | +0 | 0.00% | 50,090 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,882 | +0 | 0.00% | 49,090 |
| 2025-01-02 | 2024-12-27 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,882 | +0 | 0.00% | 49,890 |
| 2024-12-27 | 2024-12-20 | 25.606 | 1,882 | +0 | 0.00% | 48,190 |
| 2024-12-23 | 2024-12-19 | 25.500 | 1,882 | +0 | 0.00% | 47,990 |
| 2024-12-20 | 2024-12-18 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-12-19 | 2024-12-17 | 25.234 | 1,882 | +0 | 0.00% | 47,490 |
| 2024-12-18 | 2024-12-16 | 25.500 | 1,882 | +0 | 0.00% | 47,990 |
| 2024-12-17 | 2024-12-13 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2024-12-16 | 2024-12-12 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2024-12-13 | 2024-12-11 | 26.297 | 1,882 | +0 | 0.00% | 49,490 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-12-11 | 2024-12-09 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2024-12-10 | 2024-12-06 | 23.906 | 1,882 | +0 | 0.00% | 44,991 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,882 | +0 | 0.00% | 44,091 |
| 2024-12-06 | 2024-12-04 | 24.172 | 1,882 | +0 | 0.00% | 45,491 |
| 2024-12-05 | 2024-12-03 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-12-04 | 2024-12-02 | 23.587 | 1,882 | +0 | 0.00% | 44,391 |
| 2024-12-03 | 2024-11-29 | 23.322 | 1,882 | +0 | 0.00% | 43,891 |
| 2024-12-02 | 2024-11-28 | 23.322 | 1,882 | +0 | 0.00% | 43,891 |
| 2024-11-29 | 2024-11-27 | 24.065 | 1,882 | +0 | 0.00% | 45,291 |
| 2024-11-28 | 2024-11-26 | 23.481 | 1,882 | +0 | 0.00% | 44,191 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-11-26 | 2024-11-22 | 23.959 | 1,882 | +0 | 0.00% | 45,091 |
| 2024-11-25 | 2024-11-21 | 24.490 | 1,882 | +0 | 0.00% | 46,091 |
| 2024-11-22 | 2024-11-20 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2024-11-21 | 2024-11-19 | 25.128 | 1,882 | +0 | 0.00% | 47,290 |
| 2024-11-20 | 2024-11-18 | 25.234 | 1,882 | +0 | 0.00% | 47,490 |
| 2024-11-19 | 2024-11-15 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,882 | +0 | 0.00% | 47,690 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,882 | +0 | 0.00% | 50,590 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,882 | +0 | 0.00% | 49,790 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,882 | +0 | 0.00% | 52,389 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,882 | +0 | 0.00% | 49,690 |
| 2024-11-08 | 2024-11-06 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-11-07 | 2024-11-05 | 27.306 | 1,882 | +0 | 0.00% | 51,390 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,882 | +0 | 0.00% | 50,290 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-30 | 2024-10-28 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,882 | +0 | 0.00% | 50,290 |
| 2024-10-24 | 2024-10-22 | 27.359 | 1,882 | +0 | 0.00% | 51,490 |
| 2024-10-23 | 2024-10-21 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-22 | 2024-10-18 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,882 | +0 | 0.00% | 50,390 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,882 | +0 | 0.00% | 51,690 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-16 | 2024-10-14 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,882 | +0 | 0.00% | 57,888 |
| 2024-10-14 | 2024-10-09 | 30.068 | 1,882 | +0 | 0.00% | 56,589 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,882 | +0 | 0.00% | 58,488 |
| 2024-10-09 | 2024-10-07 | 36.974 | 1,882 | +0 | 0.00% | 69,586 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,882 | +0 | 0.00% | 69,686 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,882 | +0 | 0.00% | 65,787 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,882 | +0 | 0.00% | 68,186 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,882 | +0 | 0.00% | 57,988 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,882 | +0 | 0.00% | 58,188 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,882 | +0 | 0.00% | 54,889 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,882 | +0 | 0.00% | 48,690 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,882 | +0 | 0.00% | 46,391 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,882 | +0 | 0.00% | 45,591 |
| 2024-09-23 | 2024-09-19 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-09-20 | 2024-09-17 | 20.973 | 1,882 | +0 | 0.00% | 39,472 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,882 | +0 | 0.00% | 40,292 |
| 2024-09-17 | 2024-09-13 | 21.993 | 1,882 | +0 | 0.00% | 41,392 |
| 2024-09-16 | 2024-09-12 | 21.781 | 1,882 | +0 | 0.00% | 40,992 |
| 2024-09-13 | 2024-09-11 | 22.843 | 1,882 | +0 | 0.00% | 42,991 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,882 | +0 | 0.00% | 40,692 |
| 2024-09-11 | 2024-09-09 | 21.675 | 1,882 | +0 | 0.00% | 40,792 |
| 2024-09-10 | 2024-09-05 | 22.578 | 1,882 | +0 | 0.00% | 42,491 |
| 2024-09-09 | 2024-09-04 | 22.472 | 1,882 | +0 | 0.00% | 42,291 |
| 2024-09-05 | 2024-09-03 | 22.897 | 1,882 | +0 | 0.00% | 43,091 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,882 | +0 | 0.00% | 41,292 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,882 | +0 | 0.00% | 40,392 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,882 | +0 | 0.00% | 38,512 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,882 | +0 | 0.00% | 38,192 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,882 | +0 | 0.00% | 39,872 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,882 | +0 | 0.00% | 41,092 |
| 2024-08-27 | 2024-08-23 | 21.675 | 1,882 | +0 | 0.00% | 40,792 |
| 2024-08-26 | 2024-08-22 | 20.952 | 1,882 | +0 | 0.00% | 39,432 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,882 | +0 | 0.00% | 39,112 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,882 | +0 | 0.00% | 39,512 |
| 2024-08-21 | 2024-08-19 | 21.993 | 1,882 | +0 | 0.00% | 41,392 |
| 2024-08-20 | 2024-08-16 | 22.047 | 1,882 | +0 | 0.00% | 41,492 |
| 2024-08-19 | 2024-08-15 | 22.312 | 1,882 | +0 | 0.00% | 41,992 |
| 2024-08-16 | 2024-08-14 | 22.790 | 1,882 | +0 | 0.00% | 42,891 |
| 2024-08-15 | 2024-08-13 | 23.853 | 1,882 | +0 | 0.00% | 44,891 |
| 2024-08-14 | 2024-08-12 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2024-08-13 | 2024-08-09 | 24.331 | 1,882 | +0 | 0.00% | 45,791 |
| 2024-08-12 | 2024-08-08 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2024-08-09 | 2024-08-07 | 24.597 | 1,882 | +0 | 0.00% | 46,291 |
| 2024-08-08 | 2024-08-06 | 24.437 | 1,882 | +0 | 0.00% | 45,991 |
| 2024-08-07 | 2024-08-05 | 24.331 | 1,882 | +0 | 0.00% | 45,791 |
| 2024-08-06 | 2024-08-02 | 25.022 | 1,882 | +0 | 0.00% | 47,091 |
| 2024-08-05 | 2024-08-01 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-08-02 | 2024-07-31 | 26.828 | 1,882 | +0 | 0.00% | 50,490 |
| 2024-08-01 | 2024-07-30 | 24.437 | 1,882 | +0 | 0.00% | 45,991 |
| 2024-07-31 | 2024-07-29 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-07-30 | 2024-07-26 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2024-07-29 | 2024-07-25 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-07-26 | 2024-07-24 | 24.118 | 1,882 | +0 | 0.00% | 45,391 |
| 2024-07-25 | 2024-07-23 | 23.959 | 1,882 | +0 | 0.00% | 45,091 |
| 2024-07-24 | 2024-07-22 | 25.181 | 1,882 | +0 | 0.00% | 47,390 |
| 2024-07-23 | 2024-07-19 | 24.225 | 1,882 | +0 | 0.00% | 45,591 |
| 2024-07-22 | 2024-07-18 | 24.703 | 1,882 | +0 | 0.00% | 46,491 |
| 2024-07-19 | 2024-07-17 | 24.543 | 1,882 | +0 | 0.00% | 46,191 |
| 2024-07-18 | 2024-07-16 | 25.022 | 1,882 | +0 | 0.00% | 47,091 |
| 2024-07-17 | 2024-07-15 | 24.968 | 1,882 | +0 | 0.00% | 46,991 |
| 2024-07-16 | 2024-07-12 | 26.243 | 1,882 | +0 | 0.00% | 49,390 |
| 2024-07-15 | 2024-07-11 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2024-07-12 | 2024-07-10 | 24.065 | 1,882 | +0 | 0.00% | 45,291 |
| 2024-07-11 | 2024-07-09 | 24.703 | 1,882 | +0 | 0.00% | 46,491 |
| 2024-07-10 | 2024-07-08 | 24.862 | 1,882 | +0 | 0.00% | 46,791 |
| 2024-07-09 | 2024-07-05 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2024-07-08 | 2024-07-04 | 25.712 | 1,882 | +0 | 0.00% | 48,390 |
| 2024-07-05 | 2024-07-03 | 26.509 | 1,882 | +0 | 0.00% | 49,890 |
| 2024-07-04 | 2024-07-02 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2024-07-03 | 2024-06-28 | 27.306 | 1,882 | +0 | 0.00% | 51,390 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,882 | +0 | 0.00% | 58,550 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,882 | +72 | 0.00% | 65,309 |
| 2024-06-27 | 2024-06-25 | 36.526 | 1,810 | +0 | 0.00% | 66,111 |
| 2024-06-26 | 2024-06-24 | 35.697 | 1,810 | +0 | 0.00% | 64,611 |
| 2024-06-25 | 2024-06-21 | 35.476 | 1,810 | +0 | 0.00% | 64,211 |
| 2024-06-24 | 2024-06-20 | 35.697 | 1,810 | +0 | 0.00% | 64,611 |
| 2024-06-21 | 2024-06-19 | 36.415 | 1,810 | +0 | 0.00% | 65,911 |
| 2024-06-20 | 2024-06-18 | 36.360 | 1,810 | +0 | 0.00% | 65,811 |
| 2024-06-19 | 2024-06-17 | 36.194 | 1,810 | +0 | 0.00% | 65,511 |
| 2024-06-18 | 2024-06-14 | 37.189 | 1,810 | +0 | 0.00% | 67,311 |
| 2024-06-17 | 2024-06-13 | 36.802 | 1,810 | +0 | 0.00% | 66,611 |
| 2024-06-14 | 2024-06-12 | 38.294 | 1,810 | +0 | 0.00% | 69,312 |
| 2024-06-13 | 2024-06-11 | 36.857 | 1,810 | +0 | 0.00% | 66,711 |
| 2024-06-12 | 2024-06-07 | 36.415 | 1,810 | +0 | 0.00% | 65,911 |
| 2024-06-11 | 2024-06-06 | 37.575 | 1,810 | +0 | 0.00% | 68,012 |
| 2024-06-07 | 2024-06-05 | 37.797 | 1,810 | +0 | 0.00% | 68,412 |
| 2024-06-06 | 2024-06-04 | 39.841 | 1,810 | +0 | 0.00% | 72,112 |
| 2024-06-05 | 2024-06-03 | 39.786 | 1,810 | +0 | 0.00% | 72,012 |
| 2024-06-04 | 2024-05-31 | 39.233 | 1,810 | +0 | 0.00% | 71,012 |
| 2024-06-03 | 2024-05-30 | 39.731 | 1,810 | +0 | 0.00% | 71,912 |
| 2024-05-31 | 2024-05-29 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-30 | 2024-05-28 | 40.946 | 1,810 | +0 | 0.00% | 74,113 |
| 2024-05-29 | 2024-05-27 | 41.886 | 1,810 | +0 | 0.00% | 75,813 |
| 2024-05-28 | 2024-05-24 | 39.123 | 1,810 | +0 | 0.00% | 70,812 |
| 2024-05-27 | 2024-05-23 | 38.791 | 1,810 | +0 | 0.00% | 70,212 |
| 2024-05-24 | 2024-05-22 | 38.736 | 1,810 | +0 | 0.00% | 70,112 |
| 2024-05-23 | 2024-05-21 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-22 | 2024-05-20 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-21 | 2024-05-17 | 40.780 | 1,810 | +0 | 0.00% | 73,813 |
| 2024-05-20 | 2024-05-16 | 42.714 | 1,810 | +0 | 0.00% | 77,313 |
| 2024-05-17 | 2024-05-14 | 41.554 | 1,810 | +0 | 0.00% | 75,213 |
| 2024-05-16 | 2024-05-13 | 41.112 | 1,810 | +0 | 0.00% | 74,413 |
| 2024-05-14 | 2024-05-10 | 40.559 | 1,810 | +0 | 0.00% | 73,413 |
| 2024-05-13 | 2024-05-09 | 40.173 | 1,810 | +0 | 0.00% | 72,712 |
| 2024-05-10 | 2024-05-08 | 39.067 | 1,810 | +0 | 0.00% | 70,712 |
| 2024-05-09 | 2024-05-07 | 39.233 | 1,810 | +0 | 0.00% | 71,012 |
| 2024-05-08 | 2024-05-06 | 39.012 | 1,810 | +0 | 0.00% | 70,612 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,810 | +0 | 0.00% | 67,612 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,810 | +0 | 0.00% | 65,611 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,810 | +0 | 0.00% | 66,111 |
| 2024-05-02 | 2024-04-29 | 34.039 | 1,810 | +0 | 0.00% | 61,611 |
| 2024-04-30 | 2024-04-26 | 34.205 | 1,810 | +0 | 0.00% | 61,911 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,810 | +0 | 0.00% | 59,610 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,810 | +0 | 0.00% | 57,210 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,810 | +0 | 0.00% | 58,610 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,810 | +0 | 0.00% | 58,810 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,810 | +0 | 0.00% | 60,410 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,810 | +0 | 0.00% | 60,210 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,810 | +0 | 0.00% | 57,410 |
| 2024-04-18 | 2024-04-16 | 32.271 | 1,810 | +0 | 0.00% | 58,410 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,810 | +0 | 0.00% | 59,410 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,810 | +0 | 0.00% | 58,510 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,810 | +0 | 0.00% | 55,710 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,810 | +0 | 0.00% | 55,810 |
| 2024-04-11 | 2024-04-09 | 31.055 | 1,810 | +0 | 0.00% | 56,210 |
| 2024-04-10 | 2024-04-08 | 30.447 | 1,810 | +0 | 0.00% | 55,109 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,810 | +0 | 0.00% | 55,309 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,810 | +0 | 0.00% | 52,009 |
| 2024-04-05 | 2024-04-02 | 28.347 | 1,810 | +0 | 0.00% | 51,309 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,810 | +0 | 0.00% | 48,708 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,810 | +0 | 0.00% | 46,108 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,810 | +0 | 0.00% | 45,408 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,810 | +0 | 0.00% | 44,908 |
| 2024-03-21 | 2024-03-19 | 24.590 | 1,810 | +0 | 0.00% | 44,508 |
| 2024-03-20 | 2024-03-18 | 25.032 | 1,810 | +0 | 0.00% | 45,308 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,810 | +0 | 0.00% | 47,208 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,810 | +0 | 0.00% | 48,008 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,810 | +0 | 0.00% | 46,808 |
| 2024-03-14 | 2024-03-12 | 26.911 | 1,810 | +0 | 0.00% | 48,708 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,810 | +0 | 0.00% | 49,208 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,810 | +0 | 0.00% | 49,408 |
| 2024-03-11 | 2024-03-07 | 28.016 | 1,810 | +0 | 0.00% | 50,709 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,810 | +0 | 0.00% | 50,609 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,810 | +0 | 0.00% | 49,208 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,810 | +0 | 0.00% | 51,509 |
| 2024-03-05 | 2024-03-01 | 27.353 | 1,810 | +0 | 0.00% | 49,508 |
| 2024-03-04 | 2024-02-29 | 27.408 | 1,810 | +0 | 0.00% | 49,608 |
| 2024-03-01 | 2024-02-28 | 27.076 | 1,810 | +0 | 0.00% | 49,008 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,810 | +0 | 0.00% | 49,308 |
| 2024-02-28 | 2024-02-26 | 25.640 | 1,810 | +0 | 0.00% | 46,408 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,810 | +0 | 0.00% | 44,008 |
| 2024-02-26 | 2024-02-22 | 24.369 | 1,810 | +0 | 0.00% | 44,108 |
| 2024-02-23 | 2024-02-21 | 23.098 | 1,810 | +0 | 0.00% | 41,807 |
| 2024-02-22 | 2024-02-20 | 22.987 | 1,810 | +0 | 0.00% | 41,607 |
| 2024-02-21 | 2024-02-19 | 21.794 | 1,810 | +0 | 0.00% | 39,447 |
| 2024-02-20 | 2024-02-16 | 22.324 | 1,810 | +0 | 0.00% | 40,407 |
| 2024-02-19 | 2024-02-15 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2024-02-16 | 2024-02-14 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2024-02-15 | 2024-02-09 | 22.103 | 1,810 | +0 | 0.00% | 40,007 |
| 2024-02-14 | 2024-02-07 | 22.490 | 1,810 | +0 | 0.00% | 40,707 |
| 2024-02-08 | 2024-02-06 | 22.711 | 1,810 | +0 | 0.00% | 41,107 |
| 2024-02-07 | 2024-02-05 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2024-02-06 | 2024-02-02 | 21.484 | 1,810 | +0 | 0.00% | 38,887 |
| 2024-02-05 | 2024-02-01 | 20.932 | 1,810 | +0 | 0.00% | 37,886 |
| 2024-02-02 | 2024-01-31 | 20.777 | 1,810 | +0 | 0.00% | 37,606 |
| 2024-02-01 | 2024-01-30 | 21.064 | 1,810 | +0 | 0.00% | 38,127 |
| 2024-01-31 | 2024-01-29 | 21.750 | 1,810 | +0 | 0.00% | 39,367 |
| 2024-01-30 | 2024-01-26 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2024-01-29 | 2024-01-25 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2024-01-26 | 2024-01-24 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2024-01-25 | 2024-01-23 | 20.379 | 1,810 | +0 | 0.00% | 36,886 |
| 2024-01-24 | 2024-01-22 | 20.379 | 1,810 | +0 | 0.00% | 36,886 |
| 2024-01-23 | 2024-01-19 | 20.423 | 1,810 | +0 | 0.00% | 36,966 |
| 2024-01-22 | 2024-01-18 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,810 | +0 | 0.00% | 38,887 |
| 2024-01-18 | 2024-01-16 | 22.269 | 1,810 | +0 | 0.00% | 40,307 |
| 2024-01-17 | 2024-01-15 | 22.158 | 1,810 | +0 | 0.00% | 40,107 |
| 2024-01-16 | 2024-01-12 | 21.374 | 1,810 | +0 | 0.00% | 38,687 |
| 2024-01-15 | 2024-01-11 | 20.821 | 1,810 | +0 | 0.00% | 37,686 |
| 2024-01-12 | 2024-01-10 | 21.529 | 1,810 | +0 | 0.00% | 38,967 |
| 2024-01-11 | 2024-01-09 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2024-01-10 | 2024-01-08 | 19.451 | 1,810 | +0 | 0.00% | 35,206 |
| 2024-01-09 | 2024-01-05 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2024-01-08 | 2024-01-04 | 19.628 | 1,810 | +0 | 0.00% | 35,526 |
| 2024-01-05 | 2024-01-03 | 18.589 | 1,810 | +0 | 0.00% | 33,646 |
| 2024-01-04 | 2024-01-02 | 18.744 | 1,810 | +0 | 0.00% | 33,926 |
| 2024-01-03 | 2023-12-29 | 18.633 | 1,810 | +0 | 0.00% | 33,726 |
| 2024-01-02 | 2023-12-28 | 19.009 | 1,810 | +0 | 0.00% | 34,406 |
| 2023-12-29 | 2023-12-27 | 18.721 | 1,810 | +0 | 0.00% | 33,886 |
| 2023-12-28 | 2023-12-22 | 18.103 | 1,810 | +0 | 0.00% | 32,766 |
| 2023-12-27 | 2023-12-21 | 18.832 | 1,810 | +0 | 0.00% | 34,086 |
| 2023-12-22 | 2023-12-20 | 18.500 | 1,810 | +0 | 0.00% | 33,486 |
| 2023-12-21 | 2023-12-19 | 18.677 | 1,810 | +0 | 0.00% | 33,806 |
| 2023-12-20 | 2023-12-18 | 18.589 | 1,810 | +0 | 0.00% | 33,646 |
| 2023-12-19 | 2023-12-15 | 19.097 | 1,810 | +0 | 0.00% | 34,566 |
| 2023-12-18 | 2023-12-14 | 18.500 | 1,810 | +0 | 0.00% | 33,486 |
| 2023-12-15 | 2023-12-13 | 18.611 | 1,810 | +0 | 0.00% | 33,686 |
| 2023-12-14 | 2023-12-12 | 18.832 | 1,810 | +0 | 0.00% | 34,086 |
| 2023-12-13 | 2023-12-11 | 18.567 | 1,810 | +0 | 0.00% | 33,606 |
| 2023-12-12 | 2023-12-08 | 19.053 | 1,810 | +0 | 0.00% | 34,486 |
| 2023-12-11 | 2023-12-07 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2023-12-08 | 2023-12-06 | 20.423 | 1,810 | +0 | 0.00% | 36,966 |
| 2023-12-07 | 2023-12-05 | 19.893 | 1,810 | +0 | 0.00% | 36,006 |
| 2023-12-06 | 2023-12-04 | 20.401 | 1,810 | +0 | 0.00% | 36,926 |
| 2023-12-05 | 2023-12-01 | 20.865 | 1,810 | +0 | 0.00% | 37,766 |
| 2023-12-04 | 2023-11-30 | 21.263 | 1,810 | +0 | 0.00% | 38,487 |
| 2023-12-01 | 2023-11-29 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-11-30 | 2023-11-28 | 22.324 | 1,810 | +0 | 0.00% | 40,407 |
| 2023-11-29 | 2023-11-27 | 22.766 | 1,810 | +0 | 0.00% | 41,207 |
| 2023-11-28 | 2023-11-24 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-27 | 2023-11-23 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-24 | 2023-11-22 | 23.043 | 1,810 | +0 | 0.00% | 41,707 |
| 2023-11-23 | 2023-11-21 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-22 | 2023-11-20 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-21 | 2023-11-17 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-20 | 2023-11-16 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-17 | 2023-11-15 | 23.098 | 1,810 | +0 | 0.00% | 41,807 |
| 2023-11-16 | 2023-11-14 | 22.766 | 1,810 | +0 | 0.00% | 41,207 |
| 2023-11-15 | 2023-11-13 | 23.153 | 1,810 | +0 | 0.00% | 41,907 |
| 2023-11-14 | 2023-11-10 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-11-13 | 2023-11-09 | 22.545 | 1,810 | +0 | 0.00% | 40,807 |
| 2023-11-10 | 2023-11-08 | 22.380 | 1,810 | +0 | 0.00% | 40,507 |
| 2023-11-09 | 2023-11-07 | 22.601 | 1,810 | +0 | 0.00% | 40,907 |
| 2023-11-08 | 2023-11-06 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-07 | 2023-11-03 | 23.540 | 1,810 | +0 | 0.00% | 42,607 |
| 2023-11-06 | 2023-11-02 | 23.650 | 1,810 | +0 | 0.00% | 42,807 |
| 2023-11-03 | 2023-11-01 | 23.927 | 1,810 | +0 | 0.00% | 43,307 |
| 2023-11-02 | 2023-10-31 | 23.761 | 1,810 | +0 | 0.00% | 43,007 |
| 2023-11-01 | 2023-10-30 | 24.314 | 1,810 | +0 | 0.00% | 44,008 |
| 2023-10-31 | 2023-10-27 | 24.479 | 1,810 | +0 | 0.00% | 44,308 |
| 2023-10-30 | 2023-10-26 | 23.374 | 1,810 | +0 | 0.00% | 42,307 |
| 2023-10-27 | 2023-10-25 | 23.153 | 1,810 | +0 | 0.00% | 41,907 |
| 2023-10-26 | 2023-10-24 | 23.871 | 1,810 | +0 | 0.00% | 43,207 |
| 2023-10-25 | 2023-10-20 | 23.982 | 1,810 | +0 | 0.00% | 43,407 |
| 2023-10-24 | 2023-10-19 | 24.148 | 1,810 | +0 | 0.00% | 43,707 |
| 2023-10-20 | 2023-10-18 | 24.203 | 1,810 | +0 | 0.00% | 43,807 |
| 2023-10-19 | 2023-10-17 | 23.816 | 1,810 | +0 | 0.00% | 43,107 |
| 2023-10-18 | 2023-10-16 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-10-17 | 2023-10-13 | 23.982 | 1,810 | +0 | 0.00% | 43,407 |
| 2023-10-16 | 2023-10-12 | 23.761 | 1,810 | +0 | 0.00% | 43,007 |
| 2023-10-13 | 2023-10-11 | 21.086 | 1,810 | +0 | 0.00% | 38,167 |
| 2023-10-12 | 2023-10-10 | 21.175 | 1,810 | +0 | 0.00% | 38,327 |
| 2023-10-11 | 2023-10-09 | 21.153 | 1,810 | +0 | 0.00% | 38,287 |
| 2023-10-10 | 2023-10-06 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-10-09 | 2023-10-05 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2023-10-06 | 2023-10-04 | 21.529 | 1,810 | +0 | 0.00% | 38,967 |
| 2023-10-05 | 2023-10-03 | 21.816 | 1,810 | +0 | 0.00% | 39,487 |
| 2023-10-04 | 2023-09-29 | 22.158 | 1,810 | +0 | 0.00% | 40,107 |
| 2023-10-03 | 2023-09-28 | 22.103 | 1,810 | +0 | 0.00% | 40,007 |
| 2023-09-29 | 2023-09-27 | 20.910 | 1,810 | +0 | 0.00% | 37,846 |
| 2023-09-28 | 2023-09-26 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-09-27 | 2023-09-25 | 21.308 | 1,810 | +0 | 0.00% | 38,567 |
| 2023-09-26 | 2023-09-22 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2023-09-25 | 2023-09-21 | 22.380 | 1,810 | +0 | 0.00% | 40,507 |
| 2023-09-22 | 2023-09-20 | 21.595 | 1,810 | +0 | 0.00% | 39,087 |
| 2023-09-21 | 2023-09-19 | 20.865 | 1,810 | +0 | 0.00% | 37,766 |
| 2023-09-20 | 2023-09-18 | 19.517 | 1,810 | +0 | 0.00% | 35,326 |
| 2023-09-19 | 2023-09-15 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2023-09-18 | 2023-09-14 | 20.114 | 1,810 | +0 | 0.00% | 36,406 |
| 2023-09-15 | 2023-09-13 | 20.445 | 1,810 | +0 | 0.00% | 37,006 |
| 2023-09-14 | 2023-09-12 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-09-13 | 2023-09-11 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2023-09-12 | 2023-09-07 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2023-09-11 | 2023-09-06 | 21.440 | 1,810 | +0 | 0.00% | 38,807 |
| 2023-09-07 | 2023-09-05 | 21.926 | 1,810 | +0 | 0.00% | 39,687 |
| 2023-09-06 | 2023-09-04 | 22.822 | 1,810 | +0 | 0.00% | 41,307 |
| 2023-09-05 | 2023-08-31 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-09-04 | 2023-08-30 | 23.043 | 1,810 | +0 | 0.00% | 41,707 |
| 2023-08-31 | 2023-08-29 | 22.656 | 1,810 | +0 | 0.00% | 41,007 |
| 2023-08-30 | 2023-08-28 | 21.175 | 1,810 | +0 | 0.00% | 38,327 |
| 2023-08-29 | 2023-08-25 | 21.219 | 1,810 | +0 | 0.00% | 38,407 |
| 2023-08-28 | 2023-08-24 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-08-25 | 2023-08-23 | 21.020 | 1,810 | +0 | 0.00% | 38,046 |
| 2023-08-24 | 2023-08-22 | 21.462 | 1,810 | +0 | 0.00% | 38,847 |
| 2023-08-23 | 2023-08-21 | 21.330 | 1,810 | +0 | 0.00% | 38,607 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,810 | +0 | 0.00% | 39,527 |
| 2023-08-21 | 2023-08-17 | 22.214 | 1,810 | +0 | 0.00% | 40,207 |
| 2023-08-18 | 2023-08-16 | 21.197 | 1,810 | +0 | 0.00% | 38,367 |
| 2023-08-17 | 2023-08-15 | 21.595 | 1,810 | +0 | 0.00% | 39,087 |
| 2023-08-16 | 2023-08-14 | 21.904 | 1,810 | +0 | 0.00% | 39,647 |
| 2023-08-15 | 2023-08-11 | 22.059 | 1,810 | +0 | 0.00% | 39,927 |
| 2023-08-14 | 2023-08-10 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-08-11 | 2023-08-09 | 23.319 | 1,810 | +0 | 0.00% | 42,207 |
| 2023-08-10 | 2023-08-08 | 23.319 | 1,810 | +0 | 0.00% | 42,207 |
| 2023-08-09 | 2023-08-07 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-08-08 | 2023-08-04 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-08-07 | 2023-08-03 | 23.595 | 1,810 | +0 | 0.00% | 42,707 |
| 2023-08-04 | 2023-08-02 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-08-03 | 2023-08-01 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-08-02 | 2023-07-31 | 22.214 | 1,810 | +0 | 0.00% | 40,207 |
| 2023-08-01 | 2023-07-28 | 22.822 | 1,810 | +0 | 0.00% | 41,307 |
| 2023-07-31 | 2023-07-27 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-07-28 | 2023-07-26 | 22.987 | 1,810 | +0 | 0.00% | 41,607 |
| 2023-07-27 | 2023-07-25 | 22.711 | 1,810 | +0 | 0.00% | 41,107 |
| 2023-07-26 | 2023-07-24 | 21.374 | 1,810 | +0 | 0.00% | 38,687 |
| 2023-07-25 | 2023-07-21 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-07-24 | 2023-07-20 | 21.948 | 1,810 | +0 | 0.00% | 39,727 |
| 2023-07-21 | 2023-07-19 | 22.269 | 1,810 | +0 | 0.00% | 40,307 |
| 2023-07-20 | 2023-07-18 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2023-07-19 | 2023-07-14 | 20.401 | 1,810 | +0 | 0.00% | 36,926 |
| 2023-07-18 | 2023-07-13 | 20.534 | 1,810 | +0 | 0.00% | 37,166 |
| 2023-07-14 | 2023-07-12 | 20.556 | 1,810 | +0 | 0.00% | 37,206 |
| 2023-07-13 | 2023-07-11 | 20.247 | 1,810 | +0 | 0.00% | 36,646 |
| 2023-07-12 | 2023-07-10 | 19.495 | 1,810 | +0 | 0.00% | 35,286 |
| 2023-07-11 | 2023-07-07 | 22.474 | 1,810 | +0 | 0.00% | 40,678 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,810 | +107 | 0.00% | 40,976 |
| 2023-07-07 | 2023-07-05 | 22.991 | 1,703 | +0 | 0.00% | 39,153 |
| 2023-07-06 | 2023-07-04 | 23.437 | 1,703 | +0 | 0.00% | 39,913 |
| 2023-07-05 | 2023-07-03 | 23.660 | 1,703 | +0 | 0.00% | 40,293 |
| 2023-07-04 | 2023-06-30 | 23.601 | 1,703 | +0 | 0.00% | 40,193 |
| 2023-07-03 | 2023-06-29 | 23.132 | 1,703 | +0 | 0.00% | 39,393 |
| 2023-06-30 | 2023-06-28 | 23.543 | 1,703 | +0 | 0.00% | 40,093 |
| 2023-06-29 | 2023-06-27 | 21.206 | 1,703 | +0 | 0.00% | 36,114 |
| 2023-06-28 | 2023-06-26 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-27 | 2023-06-23 | 20.713 | 1,703 | +0 | 0.00% | 35,274 |
| 2023-06-26 | 2023-06-21 | 21.370 | 1,703 | +0 | 0.00% | 36,394 |
| 2023-06-23 | 2023-06-20 | 21.699 | 1,703 | +0 | 0.00% | 36,954 |
| 2023-06-21 | 2023-06-19 | 21.370 | 1,703 | +0 | 0.00% | 36,394 |
| 2023-06-20 | 2023-06-16 | 21.441 | 1,703 | +0 | 0.00% | 36,514 |
| 2023-06-19 | 2023-06-15 | 21.417 | 1,703 | +0 | 0.00% | 36,474 |
| 2023-06-16 | 2023-06-14 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-15 | 2023-06-13 | 21.276 | 1,703 | +0 | 0.00% | 36,234 |
| 2023-06-14 | 2023-06-12 | 21.136 | 1,703 | +0 | 0.00% | 35,994 |
| 2023-06-13 | 2023-06-09 | 20.666 | 1,703 | +0 | 0.00% | 35,194 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,703 | +0 | 0.00% | 35,754 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-08 | 2023-06-06 | 20.126 | 1,703 | +0 | 0.00% | 34,274 |
| 2023-06-07 | 2023-06-05 | 20.079 | 1,703 | +0 | 0.00% | 34,194 |
| 2023-06-06 | 2023-06-02 | 19.633 | 1,703 | +0 | 0.00% | 33,434 |
| 2023-06-05 | 2023-06-01 | 18.435 | 1,703 | +0 | 0.00% | 31,395 |
| 2023-06-02 | 2023-05-31 | 18.177 | 1,703 | +0 | 0.00% | 30,955 |
| 2023-06-01 | 2023-05-30 | 18.646 | 1,703 | +0 | 0.00% | 31,755 |
| 2023-05-31 | 2023-05-29 | 18.529 | 1,703 | +0 | 0.00% | 31,555 |
| 2023-05-30 | 2023-05-25 | 19.163 | 1,703 | +0 | 0.00% | 32,634 |
| 2023-05-29 | 2023-05-24 | 19.210 | 1,703 | +0 | 0.00% | 32,714 |
| 2023-05-25 | 2023-05-23 | 19.351 | 1,703 | +0 | 0.00% | 32,954 |
| 2023-05-24 | 2023-05-22 | 19.656 | 1,703 | +0 | 0.00% | 33,474 |
| 2023-05-23 | 2023-05-19 | 19.727 | 1,703 | +0 | 0.00% | 33,594 |
| 2023-05-22 | 2023-05-18 | 18.999 | 1,703 | +0 | 0.00% | 32,354 |
| 2023-05-19 | 2023-05-17 | 18.646 | 1,703 | +0 | 0.00% | 31,755 |
| 2023-05-18 | 2023-05-16 | 19.609 | 1,703 | +0 | 0.00% | 33,394 |
| 2023-05-17 | 2023-05-15 | 19.961 | 1,703 | +0 | 0.00% | 33,994 |
| 2023-05-16 | 2023-05-12 | 19.820 | 1,703 | +0 | 0.00% | 33,754 |
| 2023-05-15 | 2023-05-11 | 19.961 | 1,703 | +0 | 0.00% | 33,994 |
| 2023-05-12 | 2023-05-10 | 20.642 | 1,703 | +0 | 0.00% | 35,154 |
| 2023-05-11 | 2023-05-09 | 20.642 | 1,703 | +0 | 0.00% | 35,154 |
| 2023-05-10 | 2023-05-08 | 20.149 | 1,703 | +0 | 0.00% | 34,314 |
| 2023-05-09 | 2023-05-05 | 19.985 | 1,703 | +0 | 0.00% | 34,034 |
| 2023-05-08 | 2023-05-04 | 21.394 | 1,703 | +0 | 0.00% | 36,434 |
| 2023-05-05 | 2023-05-03 | 21.417 | 1,703 | +0 | 0.00% | 36,474 |
| 2023-05-04 | 2023-05-02 | 21.582 | 1,703 | +0 | 0.00% | 36,754 |
| 2023-05-03 | 2023-04-28 | 21.253 | 1,703 | +0 | 0.00% | 36,194 |
| 2023-05-02 | 2023-04-27 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-04-28 | 2023-04-26 | 20.995 | 1,703 | +0 | 0.00% | 35,754 |
| 2023-04-27 | 2023-04-25 | 21.394 | 1,703 | +0 | 0.00% | 36,434 |
| 2023-04-26 | 2023-04-24 | 21.183 | 1,703 | +0 | 0.00% | 36,074 |
| 2023-04-25 | 2023-04-21 | 21.018 | 1,703 | +0 | 0.00% | 35,794 |
| 2023-04-24 | 2023-04-20 | 21.136 | 1,703 | +0 | 0.00% | 35,994 |
| 2023-04-21 | 2023-04-19 | 20.361 | 1,703 | +0 | 0.00% | 34,674 |
| 2023-04-20 | 2023-04-18 | 20.243 | 1,703 | +0 | 0.00% | 34,474 |
| 2023-04-19 | 2023-04-17 | 19.727 | 1,703 | +0 | 0.00% | 33,594 |
| 2023-04-18 | 2023-04-14 | 16.063 | 1,703 | +0 | 0.00% | 27,355 |
| 2023-04-17 | 2023-04-13 | 16.321 | 1,703 | +0 | 0.00% | 27,795 |
| 2023-04-14 | 2023-04-12 | 16.204 | 1,703 | +0 | 0.00% | 27,595 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,703 | +0 | 0.00% | 27,555 |
| 2023-04-12 | 2023-04-06 | 15.969 | 1,703 | +0 | 0.00% | 27,195 |
| 2023-04-11 | 2023-04-04 | 16.016 | 1,703 | +0 | 0.00% | 27,275 |
| 2023-04-06 | 2023-04-03 | 15.969 | 1,703 | +0 | 0.00% | 27,195 |
| 2023-04-04 | 2023-03-31 | 15.946 | 1,703 | +0 | 0.00% | 27,155 |
| 2023-04-03 | 2023-03-30 | 15.100 | 1,703 | +0 | 0.00% | 25,716 |
| 2023-03-31 | 2023-03-29 | 14.677 | 1,703 | +0 | 0.00% | 24,996 |
| 2023-03-30 | 2023-03-28 | 14.654 | 1,703 | +0 | 0.00% | 24,956 |
| 2023-03-29 | 2023-03-27 | 14.466 | 1,703 | +0 | 0.00% | 24,636 |
| 2023-03-28 | 2023-03-24 | 14.325 | 1,703 | +0 | 0.00% | 24,396 |
| 2023-03-27 | 2023-03-23 | 14.302 | 1,703 | +0 | 0.00% | 24,356 |
| 2023-03-24 | 2023-03-22 | 14.208 | 1,703 | +0 | 0.00% | 24,196 |
| 2023-03-23 | 2023-03-21 | 14.208 | 1,703 | +0 | 0.00% | 24,196 |
| 2023-03-22 | 2023-03-20 | 13.527 | 1,703 | +0 | 0.00% | 23,036 |
| 2023-03-21 | 2023-03-17 | 13.762 | 1,703 | +0 | 0.00% | 23,436 |
| 2023-03-20 | 2023-03-16 | 13.973 | 1,703 | +0 | 0.00% | 23,796 |
| 2023-03-17 | 2023-03-15 | 13.550 | 1,703 | +0 | 0.00% | 23,076 |
| 2023-03-16 | 2023-03-14 | 12.705 | 1,703 | +0 | 0.00% | 21,636 |
| 2023-03-15 | 2023-03-13 | 12.634 | 1,703 | +0 | 0.00% | 21,516 |
| 2023-03-14 | 2023-03-10 | 12.681 | 1,703 | +0 | 0.00% | 21,596 |
| 2023-03-13 | 2023-03-09 | 13.010 | 1,703 | +0 | 0.00% | 22,156 |
| 2023-03-10 | 2023-03-08 | 13.315 | 1,703 | +0 | 0.00% | 22,676 |
| 2023-03-09 | 2023-03-07 | 13.433 | 1,703 | +0 | 0.00% | 22,876 |
| 2023-03-08 | 2023-03-06 | 13.856 | 1,703 | +0 | 0.00% | 23,596 |
| 2023-03-07 | 2023-03-03 | 14.067 | 1,703 | +0 | 0.00% | 23,956 |
| 2023-03-06 | 2023-03-02 | 13.879 | 1,703 | +0 | 0.00% | 23,636 |
| 2023-03-03 | 2023-03-01 | 13.621 | 1,703 | +0 | 0.00% | 23,196 |
| 2023-03-02 | 2023-02-28 | 13.832 | 1,703 | +0 | 0.00% | 23,556 |
| 2023-03-01 | 2023-02-27 | 13.996 | 1,703 | +0 | 0.00% | 23,836 |
| 2023-02-28 | 2023-02-24 | 14.114 | 1,703 | +0 | 0.00% | 24,036 |
| 2023-02-27 | 2023-02-23 | 14.231 | 1,703 | +0 | 0.00% | 24,236 |
| 2023-02-24 | 2023-02-22 | 14.443 | 1,703 | +0 | 0.00% | 24,596 |
| 2023-02-23 | 2023-02-21 | 13.762 | 1,703 | +0 | 0.00% | 23,436 |
| 2023-02-22 | 2023-02-20 | 14.137 | 1,703 | +0 | 0.00% | 24,076 |
| 2023-02-21 | 2023-02-17 | 13.339 | 1,703 | +0 | 0.00% | 22,716 |
| 2023-02-20 | 2023-02-16 | 13.409 | 1,703 | +0 | 0.00% | 22,836 |
| 2023-02-17 | 2023-02-15 | 13.315 | 1,703 | +0 | 0.00% | 22,676 |
| 2023-02-16 | 2023-02-14 | 13.175 | 1,703 | +0 | 0.00% | 22,436 |
| 2023-02-15 | 2023-02-13 | 13.550 | 1,703 | +0 | 0.00% | 23,076 |
| 2023-02-14 | 2023-02-10 | 12.940 | 1,703 | +0 | 0.00% | 22,036 |
| 2023-02-13 | 2023-02-09 | 13.339 | 1,703 | +0 | 0.00% | 22,716 |
| 2023-02-10 | 2023-02-08 | 12.916 | 1,703 | +0 | 0.00% | 21,996 |
| 2023-02-09 | 2023-02-07 | 13.057 | 1,703 | +0 | 0.00% | 22,236 |
| 2023-02-08 | 2023-02-06 | 12.916 | 1,703 | +0 | 0.00% | 21,996 |
| 2023-02-07 | 2023-02-03 | 13.175 | 1,703 | +0 | 0.00% | 22,436 |
| 2023-02-06 | 2023-02-02 | 13.175 | 1,703 | +0 | 0.00% | 22,436 |
| 2023-02-03 | 2023-02-01 | 13.386 | 1,703 | +0 | 0.00% | 22,796 |
| 2023-02-02 | 2023-01-31 | 13.034 | 1,703 | +0 | 0.00% | 22,196 |
| 2023-02-01 | 2023-01-30 | 13.386 | 1,703 | +0 | 0.00% | 22,796 |
| 2023-01-31 | 2023-01-27 | 13.268 | 1,703 | +0 | 0.00% | 22,596 |
| 2023-01-30 | 2023-01-26 | 13.386 | 1,703 | +0 | 0.00% | 22,796 |
| 2023-01-27 | 2023-01-20 | 13.268 | 1,703 | +0 | 0.00% | 22,596 |
| 2023-01-26 | 2023-01-19 | 13.081 | 1,703 | +0 | 0.00% | 22,276 |
| 2023-01-20 | 2023-01-18 | 13.175 | 1,703 | +0 | 0.00% | 22,436 |
| 2023-01-19 | 2023-01-17 | 13.175 | 1,703 | +0 | 0.00% | 22,436 |
| 2023-01-18 | 2023-01-16 | 13.268 | 1,703 | +0 | 0.00% | 22,596 |
| 2023-01-17 | 2023-01-13 | 12.822 | 1,703 | +0 | 0.00% | 21,836 |
| 2023-01-16 | 2023-01-12 | 12.893 | 1,703 | +0 | 0.00% | 21,956 |
| 2023-01-13 | 2023-01-11 | 12.728 | 1,703 | +0 | 0.00% | 21,676 |
| 2023-01-12 | 2023-01-10 | 13.010 | 1,703 | +0 | 0.00% | 22,156 |
| 2023-01-11 | 2023-01-09 | 12.916 | 1,703 | +0 | 0.00% | 21,996 |
| 2023-01-10 | 2023-01-06 | 12.799 | 1,703 | +0 | 0.00% | 21,796 |
| 2023-01-09 | 2023-01-05 | 12.212 | 1,703 | -12,775 | 0.00% | 20,796 |
| 2023-01-05 | 2023-01-03 | 11.836 | 14,478 | -10,220 | 0.00% | 171,360 |
| 2022-12-02 | 2022-11-30 | 9.429 | 24,698 | +1,704 | 0.01% | 232,873 |
| 2022-06-30 | 2022-06-28 | 10.637 | 22,994 | +658 | 0.01% | 244,595 |
| 2022-02-18 | 2022-02-16 | 12.003 | 22,336 | +22,336 | 0.01% | 268,105 |
| 2022-02-08 | 2022-02-04 | 12.668 | 0 | -22,336 | ||
| 2022-02-04 | 2022-01-27 | 12.330 | 22,336 | +22,336 | 0.01% | 275,395 |
| 2022-01-14 | 2022-01-12 | 12.668 | 0 | -22,336 | ||
| 2021-12-16 | 2021-12-14 | 10.637 | 22,336 | +9,927 | 0.01% | 237,595 |
| 2021-11-23 | 2021-11-19 | 9.912 | 12,409 | +12,409 | 0.00% | 122,999 |
| 2021-11-12 | 2021-11-10 | 10.347 | 0 | -12,409 | ||
| 2021-06-29 | 2021-06-25 | 14.087 | 12,409 | +462 | 0.00% | 174,811 |
| 2021-03-02 | 2021-02-26 | 14.916 | 11,947 | +6,372 | 0.00% | 178,203 |
| 2021-01-20 | 2021-01-18 | 19.060 | 5,575 | -797 | 0.00% | 106,257 |
| 2021-01-15 | 2021-01-13 | 16.850 | 6,372 | +797 | 0.00% | 107,366 |
| 2021-01-14 | 2021-01-12 | 17.000 | 5,575 | +5,575 | 0.00% | 94,777 |
| 2020-08-13 | 2020-08-11 | 11.915 | 0 | -4,779 | ||
| 2020-08-07 | 2020-08-05 | 11.539 | 4,779 | +4,779 | 0.00% | 55,143 |
| 2020-07-13 | 2020-07-09 | 12.053 | 0 | -2,389 | ||
| 2020-06-30 | 2020-06-26 | 12.000 | 2,389 | +116 | 0.00% | 28,667 |
| 2020-06-17 | 2020-06-15 | 11.762 | 2,273 | +2,273 | 0.00% | 26,735 |
| 2017-11-24 | 2017-11-22 | 13.563 | 0 | -6,827 | ||
| 2017-10-17 | 2017-10-13 | 14.823 | 6,827 | +3,413 | 0.00% | 101,194 |
| 2017-10-12 | 2017-10-10 | 14.281 | 3,414 | +3,414 | 0.00% | 48,754 |
| 2017-09-27 | 2017-09-25 | 13.226 | 0 | -3,414 | ||
| 2017-09-26 | 2017-09-22 | 13.724 | 3,414 | +3,414 | 0.00% | 46,854 |
| 2015-04-14 | 2015-04-10 | 13.944 | 0 | -6,333 | ||
| 2012-11-28 | 2012-11-26 | 4.106 | 6,333 | -6,332 | 0.00% | 26,002 |
| 2012-11-26 | 2012-11-22 | 4.327 | 12,665 | +6,332 | 0.00% | 54,800 |
| 2012-11-23 | 2012-11-21 | 4.232 | 6,333 | -6,332 | 0.00% | 26,802 |
| 2012-11-20 | 2012-11-16 | 4.406 | 12,665 | +6,332 | 0.00% | 55,800 |
| 2012-10-18 | 2012-10-16 | 3.174 | 6,333 | -6,332 | 0.00% | 20,101 |
| 2012-10-17 | 2012-10-15 | 2.890 | 12,665 | -6,333 | 0.00% | 36,600 |
| 2012-09-03 | 2012-08-30 | 2.337 | 18,998 | +6,333 | 0.01% | 44,401 |
| 2012-08-28 | 2012-08-24 | 2.416 | 12,665 | -6,333 | 0.00% | 30,600 |
| 2012-08-27 | 2012-08-23 | 2.258 | 18,998 | +6,333 | 0.01% | 42,901 |
| 2012-04-27 | 2012-04-25 | 2.748 | 12,665 | -2,533 | 0.00% | 34,800 |
| 2012-04-17 | 2012-04-13 | 2.716 | 15,198 | -10,132 | 0.01% | 41,280 |
| 2012-04-10 | 2012-04-03 | 2.653 | 25,330 | +12,665 | 0.01% | 67,200 |
| 2012-03-16 | 2012-03-14 | 2.874 | 12,665 | -12,665 | 0.00% | 36,400 |
| 2012-03-12 | 2012-03-08 | 2.795 | 25,330 | +12,665 | 0.01% | 70,800 |
| 2012-03-02 | 2012-02-29 | 3.079 | 12,665 | -12,665 | 0.00% | 39,000 |
| 2012-03-01 | 2012-02-28 | 2.858 | 25,330 | +6,332 | 0.01% | 72,400 |
| 2012-02-29 | 2012-02-27 | 3.032 | 18,998 | -6,332 | 0.01% | 57,601 |
| 2012-02-28 | 2012-02-24 | 3.064 | 25,330 | -6,333 | 0.01% | 77,600 |
| 2012-02-24 | 2012-02-22 | 3.016 | 31,663 | -6,332 | 0.01% | 95,501 |
| 2012-02-23 | 2012-02-21 | 2.795 | 37,995 | +6,332 | 0.01% | 106,199 |
| 2012-02-22 | 2012-02-20 | 2.890 | 31,663 | -6,332 | 0.01% | 91,501 |
| 2012-02-20 | 2012-02-16 | 2.827 | 37,995 | +18,997 | 0.01% | 107,399 |
| 2012-02-17 | 2012-02-15 | 2.921 | 18,998 | -18,997 | 0.01% | 55,501 |
| 2012-02-15 | 2012-02-13 | 2.827 | 37,995 | -6,333 | 0.01% | 107,399 |
| 2012-02-14 | 2012-02-10 | 3.032 | 44,328 | +6,333 | 0.02% | 134,401 |
| 2012-02-13 | 2012-02-09 | 2.953 | 37,995 | +12,665 | 0.01% | 112,199 |
| 2012-02-10 | 2012-02-08 | 2.811 | 25,330 | +12,665 | 0.01% | 71,200 |
| 2011-05-13 | 2011-05-11 | 6.632 | 12,665 | +6,332 | 0.00% | 83,999 |
| 2011-03-25 | 2011-03-23 | 7.232 | 6,333 | +6,333 | 0.00% | 45,803 |
| 2010-04-23 | 2010-04-21 | 7.232 | 0 | -3,800 | ||
| 2010-04-21 | 2010-04-19 | 6.617 | 3,800 | +3,800 | 0.00% | 25,143 |
| 2010-04-19 | 2010-04-15 | 6.096 | 0 | -5,066 | ||
| 2007-06-26 | 2007-06-22 | 5,066 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy