History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 2,000 +0 0.00% 48,920
2025-10-13 2025-10-09 24.200 2,000 +0 0.00% 48,400
2025-10-10 2025-10-08 24.160 2,000 +0 0.00% 48,320
2025-10-09 2025-10-06 24.040 2,000 +0 0.00% 48,080
2025-10-08 2025-10-03 24.320 2,000 +0 0.00% 48,640
2025-10-06 2025-10-02 24.540 2,000 +0 0.00% 49,080
2025-10-03 2025-09-30 24.280 2,000 +0 0.00% 48,560
2025-10-02 2025-09-29 24.580 2,000 +0 0.00% 49,160
2025-09-30 2025-09-26 25.080 2,000 +2,000 0.00% 50,160
2025-05-19 2025-05-15 28.368 0 -75,295
2025-05-14 2025-05-12 29.696 75,295 +75,295 0.02% 2,235,996
2023-06-19 2023-06-15 21.417 0 -5,962
2023-06-09 2023-06-07 20.901 5,962 -851 0.00% 124,610
2023-04-21 2023-04-19 20.361 6,813 -1,703 0.00% 138,717
2023-04-19 2023-04-17 19.727 8,516 -2,555 0.00% 167,991
2023-04-04 2023-03-31 15.946 11,071 -852 0.00% 176,534
2022-07-14 2022-07-12 11.049 11,923 -4,258 0.00% 131,740
2022-06-30 2022-06-28 10.637 16,181 +463 0.00% 172,123
2022-04-07 2022-04-04 8.885 15,718 +4,136 0.00% 139,648
2022-01-21 2022-01-19 13.418 11,582 -10,754 0.00% 155,402
2022-01-13 2022-01-11 12.451 22,336 -16,546 0.01% 278,094
2022-01-12 2022-01-10 13.079 38,882 +16,546 0.01% 508,541
2022-01-07 2022-01-05 12.499 22,336 -29,782 0.01% 279,174
2022-01-03 2021-12-29 10.734 52,118 +1,654 0.01% 559,436
2021-12-16 2021-12-14 10.637 50,464 +827 0.01% 536,802
2021-12-13 2021-12-09 11.604 49,637 -25,645 0.01% 576,005
2021-12-06 2021-12-02 9.912 75,282 -4,964 0.02% 746,199
2021-12-01 2021-11-29 9.513 80,246 +4,137 0.02% 763,392
2021-11-30 2021-11-26 9.731 76,109 +4,136 0.02% 740,596
2021-11-16 2021-11-12 10.371 71,973 +827 0.02% 746,460
2021-09-20 2021-09-16 10.589 71,146 +4,137 0.02% 753,363
2021-09-10 2021-09-08 12.015 67,009 -11,582 0.02% 805,136
2021-08-12 2021-08-10 12.136 78,591 +6,618 0.02% 953,798
2021-08-02 2021-07-29 10.722 71,973 -827 0.02% 771,690
2021-07-28 2021-07-26 11.338 72,800 -4,137 0.02% 825,437
2021-07-12 2021-07-08 12.185 76,937 -3,309 0.02% 937,444
2021-07-02 2021-06-29 12.813 80,246 -1,654 0.02% 1,028,203
2021-06-30 2021-06-28 14.012 81,900 +3,309 0.02% 1,147,594
2021-06-29 2021-06-25 14.087 78,591 +2,928 0.02% 1,107,149
2021-06-25 2021-06-23 13.686 75,663 +1,593 0.02% 1,035,500
2021-06-21 2021-06-17 13.158 74,070 -31,858 0.02% 974,639
2021-06-16 2021-06-11 13.912 105,928 -3,982 0.03% 1,473,638
2021-05-31 2021-05-27 15.017 109,910 +5,575 0.03% 1,650,474
2021-05-13 2021-05-11 14.966 104,335 +11,947 0.03% 1,561,516
2021-04-30 2021-04-28 16.599 92,388 +1,592 0.03% 1,533,512
2021-04-22 2021-04-20 16.799 90,796 +7,965 0.02% 1,525,327
2021-04-19 2021-04-15 17.578 82,831 +3,982 0.02% 1,455,999
2021-04-14 2021-04-12 17.226 78,849 +8,761 0.02% 1,358,284
2021-04-12 2021-04-08 18.181 70,088 +2,390 0.02% 1,274,244
2021-04-09 2021-04-07 17.452 67,698 +2,389 0.02% 1,181,492
2021-04-08 2021-04-01 17.528 65,309 +2,389 0.02% 1,144,718
2021-04-07 2021-03-31 16.322 62,920 +16,726 0.02% 1,027,004
2021-03-12 2021-03-10 15.042 46,194 -2,390 0.01% 694,837
2021-03-11 2021-03-09 15.192 48,584 -5,575 0.01% 738,106
2021-02-18 2021-02-16 19.361 54,159 +6,372 0.01% 1,048,565
2021-02-04 2021-02-02 18.080 47,787 +4,779 0.01% 863,998
2021-02-02 2021-01-29 16.624 43,008 +9,557 0.01% 714,953
2021-02-01 2021-01-28 17.226 33,451 +14,336 0.01% 576,240
2021-01-28 2021-01-26 19.286 19,115 +19,115 0.01% 368,643
2021-01-14 2021-01-12 17.000 0 -1,593
2021-01-12 2021-01-08 14.087 1,593 +1,593 0.00% 22,441
2020-12-04 2020-12-02 15.619 0 -1,593
2020-11-30 2020-11-26 15.469 1,593 +1,593 0.00% 24,641
2019-10-21 2019-10-17 10.257 0 -8,333
2019-10-15 2019-10-11 9.967 8,333 -3,787 0.00% 83,052
2019-10-11 2019-10-09 9.861 12,120 +3,787 0.00% 119,515
2019-08-29 2019-08-27 10.957 8,333 +2,273 0.00% 91,302
2019-08-27 2019-08-23 11.287 6,060 +2,272 0.00% 68,397
2019-07-29 2019-07-25 11.207 3,788 -37,876 0.00% 42,454
2019-07-26 2019-07-24 11.538 41,664 -15,151 0.01% 480,699
2019-07-22 2019-07-18 11.656 56,815 -15,150 0.02% 662,254
2019-07-15 2019-07-11 12.211 71,965 -15,151 0.02% 878,747
2019-07-11 2019-07-09 12.026 87,116 +15,151 0.03% 1,047,652
2019-07-09 2019-07-05 12.501 71,965 +15,908 0.02% 899,647
2019-07-04 2019-07-02 13.593 56,057 -22,726 0.02% 761,962
2019-07-03 2019-06-28 12.964 78,783 +2,730 0.02% 1,021,311
2019-06-26 2019-06-24 12.895 76,053 +7,313 0.02% 980,721
2019-06-25 2019-06-21 13.538 68,740 +7,313 0.02% 930,598
2019-06-20 2019-06-18 12.307 61,427 +8,044 0.02% 755,995
2019-06-17 2019-06-13 13.005 53,383 +8,044 0.02% 694,226
2019-06-10 2019-06-05 12.800 45,339 -14,626 0.01% 580,317
2019-05-31 2019-05-29 12.936 59,965 +8,776 0.02% 775,722
2019-05-30 2019-05-28 13.442 51,189 -14,626 0.02% 688,093
2019-05-27 2019-05-23 12.499 65,815 +14,626 0.02% 822,599
2019-05-24 2019-05-22 13.511 51,189 -7,313 0.02% 691,593
2019-05-23 2019-05-21 13.524 58,502 -10,969 0.02% 791,196
2019-05-17 2019-05-15 14.495 69,471 +14,625 0.02% 1,006,993
2019-05-10 2019-05-08 14.495 54,846 +7,313 0.02% 795,002
2019-05-07 2019-05-03 14.605 47,533 +10,969 0.01% 694,199
2019-05-03 2019-04-30 14.659 36,564 +7,313 0.01% 536,001
2019-05-02 2019-04-29 14.495 29,251 +7,313 0.01% 423,998
2019-04-30 2019-04-26 14.058 21,938 +21,938 0.01% 308,395
2019-04-24 2019-04-18 15.261 0 -62,159
2019-04-23 2019-04-17 15.234 62,159 -7,312 0.02% 946,905
2019-04-18 2019-04-16 15.234 69,471 +10,969 0.02% 1,058,293
2019-04-12 2019-04-10 16.246 58,502 +14,625 0.02% 950,395
2019-04-11 2019-04-09 16.163 43,877 +7,313 0.01% 709,205
2019-04-08 2019-04-03 17.039 36,564 +7,313 0.01% 623,001
2019-04-02 2019-03-29 15.097 29,251 -7,313 0.01% 441,598
2019-04-01 2019-03-28 14.933 36,564 -14,625 0.01% 546,001
2019-03-29 2019-03-27 15.042 51,189 -14,626 0.02% 769,993
2019-03-28 2019-03-26 15.152 65,815 -14,626 0.02% 997,199
2019-03-21 2019-03-19 15.179 80,441 +14,626 0.02% 1,221,006
2019-03-14 2019-03-12 14.769 65,815 +18,282 0.02% 971,999
2019-03-12 2019-03-08 14.714 47,533 -7,313 0.01% 699,399
2019-03-11 2019-03-07 14.905 54,846 -7,313 0.02% 817,502
2019-03-08 2019-03-06 15.152 62,159 -25,594 0.02% 941,805
2019-03-07 2019-03-05 12.362 87,753 +14,625 0.03% 1,084,795
2019-03-06 2019-03-04 12.198 73,128 -29,251 0.02% 892,002
2019-03-05 2019-03-01 11.774 102,379 -14,626 0.03% 1,205,400
2019-03-04 2019-02-28 11.159 117,005 +14,626 0.03% 1,305,605
2019-03-01 2019-02-27 11.008 102,379 +21,938 0.03% 1,127,000
2019-02-27 2019-02-25 12.348 80,441 +22,670 0.02% 993,305
2019-02-21 2019-02-19 12.061 57,771 +13,894 0.02% 696,780
2019-02-20 2019-02-18 11.883 43,877 +6,582 0.01% 521,403
2019-02-18 2019-02-14 12.088 37,295 +10,969 0.01% 450,838
2019-02-15 2019-02-13 11.856 26,326 +19,013 0.01% 312,120
2019-02-14 2019-02-12 11.870 7,313 -7,313 0.00% 86,803
2019-02-13 2019-02-11 11.842 14,626 +7,313 0.00% 173,205
2019-02-08 2019-01-31 11.008 7,313 -19,013 0.00% 80,502
2019-02-01 2019-01-30 11.090 26,326 -25,595 0.01% 291,960
2019-01-31 2019-01-29 10.571 51,921 +12,432 0.02% 548,832
2019-01-30 2019-01-28 10.516 39,489 -23,401 0.01% 415,260
2019-01-28 2019-01-24 9.818 62,890 +18,282 0.02% 617,481
2019-01-25 2019-01-23 9.873 44,608 -7,313 0.01% 440,420
2019-01-22 2019-01-18 9.777 51,921 +25,595 0.02% 507,652
2019-01-21 2019-01-17 8.957 26,326 -3,656 0.01% 235,800
2019-01-17 2019-01-15 8.971 29,982 +8,044 0.01% 268,956
2019-01-16 2019-01-14 8.738 21,938 +7,312 0.01% 191,697
2019-01-14 2019-01-10 8.943 14,626 +7,313 0.00% 130,804
2018-11-20 2018-11-16 8.369 7,313 -7,313 0.00% 61,202
2018-06-29 2018-06-27 11.908 14,626 +971 0.00% 174,166
2018-05-09 2018-05-07 12.274 13,655 -6,827 0.00% 167,603
2018-05-04 2018-05-02 12.084 20,482 +3,414 0.01% 247,499
2018-04-10 2018-04-06 11.454 17,068 +3,413 0.01% 195,495
2018-03-29 2018-03-27 13.241 13,655 +6,828 0.00% 180,803
2018-02-26 2018-02-22 14.881 6,827 -3,414 0.00% 101,594
2018-02-23 2018-02-21 15.174 10,241 +3,414 0.00% 155,399
2018-02-07 2018-02-05 14.940 6,827 -4,097 0.00% 101,994
2018-02-06 2018-02-02 14.911 10,924 -30,723 0.00% 162,883
2018-01-31 2018-01-29 16.639 41,647 +10,241 0.01% 692,961
2018-01-29 2018-01-25 15.994 31,406 -6,827 0.01% 502,321
2018-01-25 2018-01-23 15.731 38,233 -3,414 0.01% 601,436
2018-01-23 2018-01-19 15.409 41,647 -6,827 0.01% 641,720
2018-01-22 2018-01-18 15.702 48,474 -10,241 0.02% 761,115
2018-01-19 2018-01-17 16.112 58,715 -2,731 0.02% 945,994
2018-01-17 2018-01-15 15.291 61,446 -40,965 0.02% 939,595
2018-01-16 2018-01-12 15.672 102,411 +2,049 0.03% 1,605,007
2018-01-12 2018-01-10 15.204 100,362 +6,827 0.03% 1,525,854
2018-01-11 2018-01-09 15.467 93,535 +19,117 0.03% 1,446,720
2018-01-10 2018-01-08 14.911 74,418 +4,096 0.02% 1,109,615
2017-12-29 2017-12-27 13.666 70,322 +6,827 0.02% 960,991
2017-12-28 2017-12-22 14.149 63,495 +6,828 0.02% 898,386
2017-12-27 2017-12-21 13.797 56,667 +17,751 0.02% 781,857
2017-12-20 2017-12-18 13.285 38,916 -6,827 0.01% 516,990
2017-12-19 2017-12-15 12.670 45,743 +6,827 0.01% 579,545
2017-12-18 2017-12-14 13.373 38,916 +6,827 0.01% 520,410
2017-11-03 2017-11-01 14.793 32,089 +3,414 0.01% 474,705
2017-11-02 2017-10-31 14.325 28,675 -59,398 0.01% 410,761
2017-11-01 2017-10-30 14.500 88,073 -3,414 0.03% 1,277,099
2017-10-31 2017-10-27 14.940 91,487 +6,828 0.03% 1,366,803
2017-10-27 2017-10-25 15.262 84,659 +3,413 0.03% 1,292,074
2017-10-24 2017-10-20 15.350 81,246 +5,462 0.03% 1,247,124
2017-10-23 2017-10-19 14.881 75,784 -5,462 0.02% 1,127,763
2017-10-20 2017-10-18 15.262 81,246 +17,069 0.03% 1,239,984
2017-10-19 2017-10-17 15.789 64,177 +20,482 0.02% 1,013,315
2017-10-18 2017-10-16 15.233 43,695 +14,337 0.01% 665,597
2017-10-17 2017-10-13 14.823 29,358 +2,049 0.01% 435,164
2017-09-27 2017-09-25 13.226 27,309 +3,413 0.01% 361,194
2017-09-26 2017-09-22 13.724 23,896 +6,828 0.01% 327,953
2017-09-25 2017-09-21 13.710 17,068 -6,828 0.01% 233,994
2017-09-19 2017-09-15 11.718 23,896 +6,828 0.01% 280,002
2017-08-15 2017-08-11 14.281 17,068 -17,752 0.01% 243,744
2017-08-14 2017-08-10 16.434 34,820 +4,097 0.01% 572,227
2017-08-08 2017-08-04 15.936 30,723 +13,655 0.01% 489,597
2017-08-01 2017-07-28 16.141 17,068 +3,413 0.01% 275,493
2017-07-31 2017-07-27 16.112 13,655 -37,550 0.00% 220,004
2017-07-27 2017-07-25 17.254 51,205 +3,413 0.02% 883,495
2017-07-26 2017-07-24 17.869 47,792 +10,241 0.02% 854,007
2017-07-25 2017-07-21 17.283 37,551 +8,193 0.01% 649,008
2017-07-24 2017-07-20 17.635 29,358 +2,049 0.01% 517,725
2017-07-20 2017-07-18 18.104 27,309 +6,827 0.01% 494,391
2017-07-18 2017-07-14 19.187 20,482 +6,827 0.01% 392,998
2017-07-12 2017-07-10 18.016 13,655 +13,655 0.00% 246,005
2017-07-04 2017-06-30 20.009 0 -13,294
2017-06-26 2017-06-22 19.648 13,294 +13,294 0.00% 261,194
2017-06-08 2017-06-06 18.625 0 -13,294
2017-06-07 2017-06-05 17.993 13,294 +6,647 0.00% 239,195
2017-05-17 2017-05-15 17.090 6,647 -16,618 0.00% 113,598
2017-05-16 2017-05-12 16.518 23,265 -6,647 0.01% 384,300
2017-05-12 2017-05-10 15.887 29,912 +6,647 0.01% 475,198
2017-05-11 2017-05-09 15.646 23,265 -26,589 0.01% 364,000
2017-05-05 2017-05-02 16.759 49,854 -3,988 0.02% 835,507
2017-05-04 2017-04-28 16.368 53,842 +13,294 0.02% 881,282
2017-04-27 2017-04-25 17.722 40,548 +13,295 0.01% 718,587
2017-04-20 2017-04-18 17.361 27,253 -19,942 0.01% 473,135
2017-04-13 2017-04-11 15.465 47,195 -3,988 0.02% 729,884
2017-04-03 2017-03-30 17.150 51,183 +6,647 0.02% 877,800
2017-03-31 2017-03-29 16.879 44,536 +13,294 0.01% 751,742
2017-03-29 2017-03-27 16.398 31,242 -13,294 0.01% 512,307
2017-03-20 2017-03-16 16.458 44,536 +6,647 0.01% 732,982
2017-03-17 2017-03-15 15.947 37,889 +9,971 0.01% 604,204
2017-03-08 2017-03-06 14.563 27,918 +5,982 0.01% 406,560
2017-03-07 2017-03-03 13.841 21,936 +17,948 0.01% 303,606
2017-02-24 2017-02-22 13.615 3,988 -46,530 0.00% 54,296
2017-02-23 2017-02-21 14.668 50,518 -6,647 0.02% 740,996
2017-02-22 2017-02-20 14.141 57,165 -6,648 0.02% 808,394
2017-02-16 2017-02-14 12.938 63,813 +13,295 0.02% 825,605
2017-02-13 2017-02-09 11.855 50,518 -13,295 0.02% 598,876
2017-02-10 2017-02-08 12.110 63,813 -6,647 0.02% 772,805
2017-02-09 2017-02-07 11.734 70,460 +3,989 0.02% 826,803
2017-02-03 2017-02-01 10.636 66,471 +3,323 0.02% 706,995
2017-02-02 2017-01-27 10.681 63,148 +3,324 0.02% 674,501
2017-01-26 2017-01-24 10.772 59,824 +6,647 0.02% 644,397
2017-01-23 2017-01-19 10.621 53,177 +6,647 0.02% 564,798
2017-01-17 2017-01-13 10.380 46,530 +33,236 0.02% 483,000
2016-12-01 2016-11-29 10.426 13,294 -13,295 0.00% 138,597
2016-09-22 2016-09-20 9.598 26,589 -1,329 0.01% 255,204
2016-09-21 2016-09-19 9.132 27,918 +1,329 0.01% 254,940
2016-08-29 2016-08-25 8.274 26,589 -4,653 0.01% 220,003
2016-08-18 2016-08-16 8.711 31,242 -6,647 0.01% 272,134
2016-08-17 2016-08-15 8.184 37,889 -6,647 0.01% 310,082
2016-08-16 2016-08-12 8.214 44,536 +13,294 0.01% 365,821
2016-08-09 2016-08-05 7.778 31,242 -17,947 0.01% 242,993
2016-07-28 2016-07-26 7.041 49,189 -46,530 0.02% 346,321
2016-06-28 2016-06-24 5.874 95,719 +4,530 0.03% 562,294
2016-06-27 2016-06-23 5.811 91,189 +4,433 0.03% 529,923
2016-06-21 2016-06-17 4.895 86,756 +10,132 0.03% 424,701
2015-11-19 2015-11-17 6.111 76,624 +6,333 0.03% 468,272
2015-11-02 2015-10-29 6.285 70,291 +6,332 0.02% 441,779
2015-10-22 2015-10-19 6.648 63,959 +12,665 0.02% 425,212
2015-10-20 2015-10-16 6.506 51,294 +6,333 0.02% 333,723
2015-10-14 2015-10-12 7.011 44,961 +6,333 0.02% 315,240
2015-06-09 2015-06-05 11.496 38,628 +3,799 0.01% 444,074
2015-06-08 2015-06-04 11.638 34,829 -157,047 0.01% 405,350
2015-05-26 2015-05-21 12.617 191,876 -9,499 0.07% 2,420,971
2015-05-20 2015-05-18 12.633 201,375 -30,396 0.07% 2,544,003
2015-05-19 2015-05-15 12.238 231,771 -2,533 0.08% 2,836,501
2015-05-11 2015-05-07 10.391 234,304 +181,111 0.08% 2,434,601
2015-05-08 2015-05-06 10.975 53,193 +6,332 0.02% 583,796
2015-04-30 2015-04-28 12.681 46,861 -11,398 0.02% 594,223
2015-04-28 2015-04-24 12.002 58,259 +9,498 0.02% 699,196
2015-04-24 2015-04-22 11.844 48,761 +20,898 0.02% 577,505
2015-04-23 2015-04-21 11.686 27,863 -10,132 0.01% 325,598
2015-04-21 2015-04-17 12.365 37,995 +10,132 0.01% 469,797
2015-04-10 2015-04-08 13.881 27,863 -6,333 0.01% 386,758
2015-04-09 2015-04-02 13.549 34,196 -12,665 0.01% 463,324
2015-04-08 2015-04-01 11.480 46,861 -3,166 0.02% 537,982
2015-04-01 2015-03-30 10.438 50,027 -6,333 0.02% 522,189
2015-03-31 2015-03-27 10.185 56,360 +12,665 0.02% 574,054
2015-03-25 2015-03-23 10.564 43,695 +6,333 0.02% 461,615
2015-03-12 2015-03-10 9.949 37,362 -6,333 0.01% 371,700
2015-03-11 2015-03-09 10.328 43,695 -9,498 0.02% 451,265
2015-03-10 2015-03-06 10.628 53,193 +6,332 0.02% 565,317
2015-03-09 2015-03-05 10.628 46,861 +9,499 0.02% 498,022
2015-02-24 2015-02-18 10.786 37,362 -10,765 0.01% 402,970
2015-02-23 2015-02-16 10.612 48,127 +10,765 0.02% 510,717
2015-01-27 2015-01-23 9.459 37,362 -6,333 0.01% 353,410
2014-11-17 2014-11-13 10.991 43,695 -1,899 0.02% 480,245
2014-11-11 2014-11-07 10.438 45,594 -6,333 0.02% 475,917
2014-11-10 2014-11-06 10.501 51,927 +6,333 0.02% 545,302
2014-11-06 2014-11-04 10.391 45,594 -7,599 0.02% 473,757
2014-11-04 2014-10-31 10.991 53,193 -10,132 0.02% 584,636
2014-11-03 2014-10-30 11.070 63,325 +3,799 0.02% 700,996
2014-10-31 2014-10-29 12.696 59,526 -10,132 0.02% 755,762
2014-10-10 2014-10-08 12.791 69,658 -5,066 0.02% 891,001
2014-10-09 2014-10-07 13.107 74,724 -633 0.03% 979,401
2014-10-08 2014-10-06 13.565 75,357 -2,533 0.03% 1,022,207
2014-10-07 2014-10-03 13.328 77,890 -1,900 0.03% 1,038,117
2014-10-06 2014-09-30 12.917 79,790 +1,267 0.03% 1,030,680
2014-09-25 2014-09-23 13.502 78,523 +2,533 0.03% 1,060,193
2014-09-23 2014-09-19 14.054 75,990 +4,432 0.03% 1,067,993
2014-09-22 2014-09-18 13.454 71,558 +6,333 0.02% 962,764
2014-09-19 2014-09-17 14.086 65,225 -6,333 0.02% 918,758
2014-09-18 2014-09-16 14.023 71,558 -8,865 0.02% 1,003,444
2014-09-16 2014-09-12 14.576 80,423 +5,066 0.03% 1,172,206
2014-09-15 2014-09-11 14.686 75,357 -3,800 0.03% 1,106,697
2014-09-12 2014-09-10 14.591 79,157 +8,233 0.03% 1,155,004
2014-09-08 2014-09-04 14.923 70,924 -10,766 0.02% 1,058,393
2014-09-05 2014-09-03 14.560 81,690 -10,132 0.03% 1,189,384
2014-09-04 2014-09-02 15.160 91,822 -2,533 0.03% 1,392,003
2014-09-03 2014-09-01 15.160 94,355 -18,997 0.03% 1,430,403
2014-09-02 2014-08-29 15.349 113,352 -27,230 0.04% 1,739,873
2014-09-01 2014-08-28 15.144 140,582 -37,996 0.05% 2,128,974
2014-08-29 2014-08-27 14.528 178,578 +634 0.06% 2,594,406
2014-08-28 2014-08-26 15.002 177,944 -28,497 0.06% 2,669,495
2014-08-25 2014-08-21 15.318 206,441 +5,700 0.07% 3,162,204
2014-08-21 2014-08-19 15.618 200,741 -1,267 0.07% 3,135,122
2014-08-20 2014-08-18 15.697 202,008 +1,267 0.07% 3,170,860
2014-08-19 2014-08-15 15.634 200,741 +6,332 0.07% 3,138,292
2014-08-15 2014-08-13 15.776 194,409 -5,066 0.07% 3,066,931
2014-08-14 2014-08-12 15.586 199,475 +19,631 0.07% 3,109,050
2014-08-13 2014-08-11 15.539 179,844 +20,264 0.06% 2,794,558
2014-08-12 2014-08-08 14.497 159,580 -3,166 0.05% 2,313,360
2014-08-07 2014-08-05 15.144 162,746 +6,332 0.06% 2,464,626
2014-08-06 2014-08-04 15.476 156,414 -13,298 0.05% 2,420,604
2014-08-05 2014-08-01 15.160 169,712 +17,098 0.06% 2,572,799
2014-08-01 2014-07-30 15.949 152,614 +12,665 0.05% 2,434,097
2014-07-31 2014-07-29 15.823 139,949 -3,166 0.05% 2,214,418
2014-07-30 2014-07-28 15.207 143,115 +21,530 0.05% 2,176,374
2014-07-25 2014-07-23 15.002 121,585 +12,665 0.04% 1,824,004
2014-07-24 2014-07-22 15.744 108,920 +36,729 0.04% 1,714,845
2014-07-22 2014-07-18 15.791 72,191 +6,333 0.02% 1,140,001
2014-07-17 2014-07-15 16.423 65,858 -24,064 0.02% 1,081,593
2014-07-16 2014-07-14 16.265 89,922 -12,665 0.03% 1,462,599
2014-07-15 2014-07-11 16.297 102,587 -9,499 0.04% 1,671,838
2014-07-14 2014-07-10 16.771 112,086 +12,665 0.04% 1,879,741
2014-07-09 2014-07-07 16.297 99,421 -30,396 0.03% 1,620,242
2014-07-04 2014-07-02 14.449 129,817 -7,599 0.04% 1,875,749
2014-07-03 2014-06-30 14.370 137,416 +10,132 0.05% 1,974,699
2014-07-02 2014-06-27 13.991 127,284 +3,799 0.04% 1,780,860
2014-06-26 2014-06-24 14.023 123,485 -7,599 0.04% 1,731,607
2014-06-25 2014-06-23 13.944 131,084 +13,932 0.05% 1,827,816
2014-06-24 2014-06-20 14.733 117,152 -6,333 0.04% 1,726,050
2014-06-23 2014-06-19 14.544 123,485 +6,333 0.04% 1,795,957
2014-06-20 2014-06-18 14.528 117,152 -15,831 0.04% 1,702,000
2014-06-19 2014-06-17 14.939 132,983 -16,465 0.05% 1,986,595
2014-06-18 2014-06-16 15.634 149,448 +5,699 0.05% 2,336,401
2014-06-17 2014-06-13 15.634 143,749 +25,331 0.05% 2,247,306
2014-06-16 2014-06-12 15.523 118,418 +9,498 0.04% 1,838,203
2014-06-13 2014-06-11 15.949 108,920 -10,765 0.04% 1,737,205
2014-06-12 2014-06-10 16.202 119,685 +6,333 0.04% 1,939,140
2014-06-10 2014-06-06 15.381 113,352 +6,332 0.04% 1,743,453
2014-06-09 2014-06-05 15.176 107,020 +5,699 0.04% 1,624,091
2014-06-06 2014-06-04 14.654 101,321 +50,027 0.03% 1,484,806
2014-06-05 2014-06-03 14.260 51,294 +48,761 0.02% 731,436
2014-05-23 2014-05-21 12.807 2,533 -6,333 0.00% 32,440
2014-05-22 2014-05-20 12.665 8,866 +6,333 0.00% 112,286
2014-04-11 2014-04-09 15.002 2,533 -31,663 0.00% 38,000
2014-04-10 2014-04-08 14.860 34,196 -12,665 0.01% 508,144
2014-04-07 2014-04-03 15.128 46,861 +12,665 0.02% 708,923
2014-04-01 2014-03-28 15.476 34,196 -7,599 0.01% 529,204
2014-03-27 2014-03-25 16.297 41,795 -633 0.01% 681,124
2014-03-26 2014-03-24 17.150 42,428 -633 0.01% 727,620
2014-03-24 2014-03-20 15.365 43,061 +1,266 0.01% 661,636
2014-03-19 2014-03-17 14.970 41,795 -6,966 0.01% 625,684
2014-03-18 2014-03-14 16.044 48,761 -25,330 0.02% 782,327
2014-03-17 2014-03-13 16.865 74,091 -12,665 0.03% 1,249,565
2014-03-11 2014-03-07 17.623 86,756 +6,333 0.03% 1,528,924
2014-03-10 2014-03-06 17.813 80,423 -48,128 0.03% 1,432,556
2014-03-07 2014-03-05 18.381 128,551 -9,498 0.04% 2,362,928
2014-03-05 2014-03-03 19.739 138,049 -12,665 0.05% 2,724,993
2014-03-04 2014-02-28 19.613 150,714 -25,331 0.05% 2,955,952
2014-03-03 2014-02-27 19.929 176,045 +4,433 0.06% 3,508,368
2014-02-28 2014-02-26 19.423 171,612 -16,464 0.06% 3,333,304
2014-02-27 2014-02-25 19.739 188,076 +9,498 0.06% 3,712,492
2014-02-26 2014-02-24 21.382 178,578 +12,665 0.06% 3,818,289
2014-02-25 2014-02-21 22.045 165,913 +5,700 0.06% 3,657,531
2014-02-24 2014-02-20 21.192 160,213 +6,966 0.06% 3,395,255
2014-02-21 2014-02-19 21.571 153,247 +3,166 0.05% 3,305,710
2014-02-20 2014-02-18 21.634 150,081 +18,364 0.05% 3,246,896
2014-02-19 2014-02-17 21.476 131,717 +18,998 0.05% 2,828,804
2014-02-14 2014-02-12 22.424 112,719 +12,665 0.04% 2,527,596
2014-02-06 2014-02-04 19.960 100,054 -3,166 0.03% 1,997,118
2014-02-04 2014-01-28 20.024 103,220 -12,665 0.04% 2,066,832
2014-01-28 2014-01-24 19.487 115,885 -11,399 0.04% 2,258,211
2014-01-27 2014-01-23 18.065 127,284 -50,027 0.04% 2,299,439
2014-01-24 2014-01-22 16.928 177,311 +12,032 0.06% 3,001,598
2014-01-22 2014-01-20 16.707 165,279 +5,066 0.06% 2,761,376
2014-01-21 2014-01-17 17.181 160,213 -22,797 0.06% 2,752,636
2014-01-16 2014-01-14 17.402 183,010 +1,266 0.06% 3,184,773
2014-01-15 2014-01-13 17.844 181,744 -2,533 0.06% 3,243,102
2014-01-13 2014-01-09 18.539 184,277 +1,900 0.06% 3,416,342
2014-01-10 2014-01-08 18.508 182,377 +8,865 0.06% 3,375,358
2014-01-09 2014-01-07 18.760 173,512 +5,700 0.06% 3,255,128
2014-01-07 2014-01-03 17.750 167,812 -12,665 0.06% 2,978,595
2014-01-06 2014-01-02 18.508 180,477 -5,066 0.06% 3,340,193
2014-01-03 2013-12-31 18.539 185,543 +46,227 0.06% 3,439,813
2014-01-02 2013-12-27 17.150 139,316 -16,464 0.05% 2,389,202
2013-12-30 2013-12-24 17.371 155,780 -34,829 0.05% 2,705,992
2013-12-27 2013-12-20 17.560 190,609 -39,262 0.07% 3,347,113
2013-12-19 2013-12-17 18.002 229,871 -27,230 0.08% 4,138,197
2013-12-16 2013-12-12 19.392 257,101 +15,831 0.09% 4,985,678
2013-12-12 2013-12-10 19.581 241,270 -12,665 0.08% 4,724,405
2013-12-11 2013-12-09 17.529 253,935 -51,293 0.09% 4,451,103
2013-12-09 2013-12-05 17.244 305,228 -6,333 0.10% 5,263,434
2013-12-06 2013-12-04 16.928 311,561 +15,831 0.11% 5,274,241
2013-12-05 2013-12-03 16.581 295,730 +22,798 0.10% 4,903,507
2013-12-04 2013-12-02 16.328 272,932 +12,665 0.09% 4,456,533
2013-12-03 2013-11-29 16.139 260,267 +25,963 0.09% 4,200,414
2013-12-02 2013-11-28 16.234 234,304 +6,333 0.08% 3,803,601
2013-11-27 2013-11-25 17.055 227,971 -86,123 0.08% 3,887,993
2013-11-26 2013-11-22 14.528 314,094 -33,562 0.11% 4,563,201
2013-11-25 2013-11-21 14.039 347,656 -25,331 0.12% 4,880,605
2013-11-22 2013-11-20 14.118 372,987 -9,498 0.13% 5,265,666
2013-11-21 2013-11-19 14.133 382,485 +18,997 0.13% 5,405,795
2013-11-20 2013-11-18 14.212 363,488 +20,898 0.12% 5,166,004
2013-11-19 2013-11-15 14.386 342,590 -25,331 0.12% 4,928,505
2013-11-14 2013-11-12 12.412 367,921 +18,998 0.13% 4,566,666
2013-11-13 2013-11-11 12.112 348,923 +12,665 0.12% 4,226,171
2013-11-07 2013-11-05 12.491 336,258 +6,333 0.12% 4,200,212
2013-11-05 2013-11-01 11.749 329,925 -7,599 0.11% 3,876,237
2013-11-04 2013-10-31 11.496 337,524 -634 0.12% 3,880,236
2013-11-01 2013-10-30 11.480 338,158 +15,199 0.12% 3,882,185
2013-10-31 2013-10-29 10.801 322,959 +10,132 0.11% 3,488,395
2013-10-30 2013-10-28 10.975 312,827 +18,997 0.11% 3,433,295
2013-10-29 2013-10-25 10.201 293,830 -25,330 0.10% 2,997,442
2013-10-28 2013-10-24 10.580 319,160 +51,294 0.11% 3,376,800
2013-10-25 2013-10-23 10.422 267,866 -34,196 0.09% 2,791,796
2013-10-24 2013-10-22 10.770 302,062 -65,859 0.10% 3,253,139
2013-10-23 2013-10-21 10.817 367,921 -2,533 0.13% 3,979,855
2013-10-22 2013-10-18 10.154 370,454 -13,298 0.13% 3,761,555
2013-10-21 2013-10-17 10.249 383,752 +5,066 0.13% 3,932,941
2013-10-18 2013-10-16 10.012 378,686 +6,333 0.13% 3,791,322
2013-10-17 2013-10-15 10.107 372,353 +12,032 0.13% 3,763,197
2013-10-16 2013-10-11 9.775 360,321 +1,266 0.12% 3,522,105
2013-10-15 2013-10-10 9.854 359,055 +8,866 0.12% 3,538,080
2013-10-11 2013-10-09 9.743 350,189 +14,564 0.12% 3,412,006
2013-10-10 2013-10-08 9.775 335,625 -44,327 0.12% 3,280,704
2013-10-09 2013-10-07 9.870 379,952 -22,797 0.13% 3,749,997
2013-10-08 2013-10-04 9.775 402,749 -62,693 0.14% 3,936,835
2013-10-07 2013-10-03 9.285 465,442 -31,662 0.16% 4,321,804
2013-10-04 2013-10-02 9.001 497,104 -48,761 0.17% 4,474,497
2013-10-03 2013-09-30 8.970 545,865 +29,763 0.19% 4,896,161
2013-10-02 2013-09-27 8.685 516,102 +5,066 0.18% 4,482,501
2013-09-30 2013-09-26 8.906 511,036 +79,790 0.18% 4,551,481
2013-09-27 2013-09-25 8.985 431,246 -10,132 0.15% 3,874,891
2013-09-26 2013-09-24 8.654 441,378 +10,132 0.15% 3,819,560
2013-09-23 2013-09-18 8.954 431,246 -1,266 0.15% 3,861,271
2013-09-19 2013-09-17 8.938 432,512 +18,997 0.15% 3,865,776
2013-09-18 2013-09-16 8.985 413,515 -34,829 0.14% 3,715,572
2013-09-17 2013-09-13 8.670 448,344 -8,232 0.15% 3,886,922
2013-09-16 2013-09-12 8.322 456,576 +12,665 0.16% 3,799,670
2013-09-13 2013-09-11 8.638 443,911 +31,663 0.15% 3,834,470
2013-09-12 2013-09-10 8.433 412,248 +7,599 0.14% 3,476,338
2013-09-11 2013-09-09 8.591 404,649 +55,093 0.14% 3,476,158
2013-08-29 2013-08-27 8.843 349,556 +6,332 0.12% 3,091,199
2013-08-28 2013-08-26 9.033 343,224 +87,389 0.12% 3,100,244
2013-08-27 2013-08-23 9.033 255,835 -27,229 0.09% 2,310,884
2013-08-26 2013-08-22 8.733 283,064 +34,828 0.10% 2,471,906
2013-08-23 2013-08-21 8.922 248,236 +50,661 0.09% 2,214,804
2013-08-22 2013-08-20 9.080 197,575 -89,289 0.07% 1,793,998
2013-08-21 2013-08-19 8.733 286,864 -3,166 0.10% 2,505,090
2013-08-20 2013-08-16 8.227 290,030 +20,897 0.10% 2,386,178
2013-08-19 2013-08-15 8.385 269,133 +77,257 0.09% 2,256,751
2013-08-16 2013-08-13 8.480 191,876 +11,399 0.07% 1,627,111
2013-08-15 2013-08-12 8.527 180,477 +31,662 0.06% 1,538,997
2013-08-13 2013-08-09 8.022 148,815 +25,330 0.05% 1,193,803
2013-08-08 2013-08-06 7.943 123,485 +3,800 0.04% 980,854
2013-08-07 2013-08-05 8.022 119,685 +9,499 0.04% 960,120
2013-08-05 2013-08-01 8.054 110,186 +34,196 0.04% 887,399
2013-08-02 2013-07-31 7.659 75,990 +31,662 0.03% 581,996
2013-08-01 2013-07-30 7.769 44,328 +25,330 0.02% 344,402
2013-07-29 2013-07-25 7.943 18,998 -1,899 0.01% 150,903
2013-07-18 2013-07-16 8.006 20,897 +2,533 0.01% 167,307
2013-07-17 2013-07-15 7.896 18,364 -5,066 0.01% 144,997
2013-07-16 2013-07-12 7.390 23,430 +12,031 0.01% 173,157
2013-07-15 2013-07-11 7.311 11,399 -2,533 0.00% 83,343
2013-07-11 2013-07-09 6.806 13,932 +6,966 0.00% 94,823
2013-07-10 2013-07-08 6.996 6,966 +3,166 0.00% 48,731
2013-07-09 2013-07-05 7.217 3,800 -2,533 0.00% 27,423
2013-07-03 2013-06-28 6.806 6,333 -9,498 0.00% 43,103
2013-07-02 2013-06-27 6.474 15,831 -1,267 0.01% 102,498
2013-06-28 2013-06-26 6.601 17,098 -4,433 0.01% 112,861
2013-06-26 2013-06-24 6.364 21,531 +9,499 0.01% 137,022
2013-06-25 2013-06-21 6.538 12,032 +5,699 0.00% 78,661
2013-06-11 2013-06-07 7.232 6,333 -6,332 0.00% 45,803
2013-06-04 2013-05-31 7.517 12,665 +3,166 0.00% 95,199
2013-06-03 2013-05-30 7.643 9,499 +3,166 0.00% 72,601
2013-05-30 2013-05-28 8.291 6,333 +3,167 0.00% 52,504
2013-05-16 2013-05-14 8.606 3,166 -3,167 0.00% 27,248
2013-05-14 2013-05-10 8.748 6,333 -6,332 0.00% 55,404
2013-05-08 2013-05-06 8.764 12,665 +6,332 0.00% 110,999
2013-05-06 2013-05-02 8.733 6,333 -20,264 0.00% 55,304
2013-05-03 2013-04-30 8.654 26,597 +20,264 0.01% 230,163
2013-04-30 2013-04-26 7.880 6,333 +6,333 0.00% 49,904
2013-04-25 2013-04-23 8.038 0 -1,900
2013-04-05 2013-04-02 5.480 1,900 -46,861 0.00% 10,411
2013-04-02 2013-03-27 6.301 48,761 +46,861 0.02% 307,233
2013-03-22 2013-03-20 5.717 1,900 -25,330 0.00% 10,861
2013-03-19 2013-03-15 5.543 27,230 +25,330 0.01% 150,930
2013-03-13 2013-03-11 5.669 1,900 -189,976 0.00% 10,771
2013-03-12 2013-03-08 5.843 191,876 +188,076 0.07% 1,121,100
2013-03-07 2013-03-05 5.732 3,800 -42,428 0.00% 21,783
2013-03-05 2013-03-01 5.859 46,228 +31,663 0.02% 270,833
2013-03-04 2013-02-28 6.080 14,565 -142,482 0.01% 88,551
2013-02-28 2013-02-26 5.764 157,047 +153,247 0.05% 905,200
2013-02-22 2013-02-20 6.032 3,800 -41,161 0.00% 22,923
2013-02-21 2013-02-19 5.922 44,961 -41,162 0.02% 266,250
2013-02-19 2013-02-15 6.522 86,123 +37,996 0.03% 561,683
2013-02-18 2013-02-14 6.506 48,127 +36,728 0.02% 313,118
2013-02-07 2013-02-05 6.111 11,399 +9,499 0.00% 69,663
2013-02-06 2013-02-04 6.285 1,900 -12,665 0.00% 11,941
2013-02-04 2013-01-31 6.411 14,565 +12,665 0.01% 93,381
2013-01-23 2013-01-21 6.206 1,900 -6,332 0.00% 11,791
2013-01-22 2013-01-18 5.843 8,232 +6,332 0.00% 48,098
2013-01-21 2013-01-17 5.780 1,900 -126,651 0.00% 10,981
2013-01-09 2013-01-07 5.622 128,551 +126,651 0.04% 722,683
2012-09-18 2012-09-14 2.337 1,900 +1,900 0.00% 4,441
2012-02-13 2012-02-09 2.953 0 -3,166
2012-02-10 2012-02-08 2.811 3,166 -6,333 0.00% 8,899
2012-01-27 2012-01-20 2.385 9,499 +6,333 0.00% 22,650
2011-10-31 2011-10-27 2.827 3,166 -3,167 0.00% 8,949
2011-08-09 2011-08-05 4.106 6,333 +3,167 0.00% 26,002
2011-06-01 2011-05-30 5.606 3,166 -3,167 0.00% 17,748
2011-05-31 2011-05-27 5.527 6,333 -3,166 0.00% 35,003
2011-05-12 2011-05-09 6.775 9,499 -6,332 0.00% 64,351
2011-05-11 2011-05-06 6.664 15,831 -9,499 0.01% 105,498
2011-05-09 2011-05-05 6.553 25,330 +15,831 0.01% 165,999
2011-05-04 2011-04-29 7.090 9,499 +3,166 0.00% 67,351
2011-04-11 2011-04-07 6.474 6,333 +3,167 0.00% 41,003
2011-04-06 2011-04-01 6.853 3,166 +3,166 0.00% 21,698
2010-04-23 2010-04-21 7.232 0 -12,665
2010-04-01 2010-03-30 5.811 12,665 +12,665 0.00% 73,600
2009-11-18 2009-11-16 5.527 0 -31,663
2009-07-31 2009-07-29 3.190 31,663 -18,997 0.01% 101,001
2009-07-24 2009-07-22 2.716 50,660 +6,332 0.02% 137,599
2009-07-21 2009-07-17 2.732 44,328 +12,665 0.02% 121,101
2009-01-23 2009-01-21 0.805 31,663 -37,995 0.01% 25,500
2007-06-26 2007-06-22 69,658 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top