History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,000 | +0 | 0.00% | 24,460 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,000 | +0 | 0.00% | 24,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,000 | +0 | 0.00% | 24,580 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-08-18 | 2025-08-14 | 22.780 | 1,000 | +0 | 0.00% | 22,780 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2025-07-21 | 2025-07-17 | 22.950 | 1,000 | +0 | 0.00% | 22,950 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,000 | +0 | 0.00% | 22,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,000 | +0 | 0.00% | 24,331 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,000 | +59 | 0.00% | 24,172 |
| 2025-06-27 | 2025-06-25 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-06-26 | 2025-06-24 | 25.712 | 941 | +0 | 0.00% | 24,195 |
| 2025-06-25 | 2025-06-23 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2025-06-24 | 2025-06-20 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-06-23 | 2025-06-19 | 25.659 | 941 | +0 | 0.00% | 24,145 |
| 2025-06-20 | 2025-06-18 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-06-19 | 2025-06-17 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2025-06-18 | 2025-06-16 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-06-17 | 2025-06-13 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-06-16 | 2025-06-12 | 27.412 | 941 | +0 | 0.00% | 25,795 |
| 2025-06-13 | 2025-06-11 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-12 | 2025-06-10 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-06-11 | 2025-06-09 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-10 | 2025-06-06 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-09 | 2025-06-05 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-06 | 2025-06-04 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-05 | 2025-06-03 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-06-04 | 2025-06-02 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-03 | 2025-05-30 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-02 | 2025-05-29 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-05-30 | 2025-05-28 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-29 | 2025-05-27 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-28 | 2025-05-26 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-05-27 | 2025-05-23 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-26 | 2025-05-22 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-23 | 2025-05-21 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-05-22 | 2025-05-20 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-21 | 2025-05-19 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-05-20 | 2025-05-16 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-05-19 | 2025-05-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-05-16 | 2025-05-14 | 29.484 | 941 | +0 | 0.00% | 27,744 |
| 2025-05-15 | 2025-05-13 | 29.006 | 941 | +0 | 0.00% | 27,295 |
| 2025-05-14 | 2025-05-12 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-05-13 | 2025-05-09 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-05-12 | 2025-05-08 | 25.872 | 941 | +0 | 0.00% | 24,345 |
| 2025-05-09 | 2025-05-07 | 25.447 | 941 | +0 | 0.00% | 23,945 |
| 2025-05-08 | 2025-05-06 | 25.181 | 941 | +0 | 0.00% | 23,695 |
| 2025-05-07 | 2025-05-02 | 26.190 | 941 | +0 | 0.00% | 24,645 |
| 2025-05-06 | 2025-04-30 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-05-02 | 2025-04-29 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2025-04-30 | 2025-04-28 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2025-04-29 | 2025-04-25 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-28 | 2025-04-24 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-25 | 2025-04-23 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-24 | 2025-04-22 | 25.978 | 941 | +0 | 0.00% | 24,445 |
| 2025-04-23 | 2025-04-17 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2025-04-22 | 2025-04-16 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-04-17 | 2025-04-15 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2025-04-16 | 2025-04-14 | 24.650 | 941 | +0 | 0.00% | 23,195 |
| 2025-04-15 | 2025-04-11 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2025-04-14 | 2025-04-10 | 24.384 | 941 | +0 | 0.00% | 22,945 |
| 2025-04-11 | 2025-04-09 | 23.215 | 941 | +0 | 0.00% | 21,846 |
| 2025-04-10 | 2025-04-08 | 22.737 | 941 | +0 | 0.00% | 21,396 |
| 2025-04-09 | 2025-04-07 | 22.047 | 941 | +0 | 0.00% | 20,746 |
| 2025-04-08 | 2025-04-03 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-07 | 2025-04-02 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-04-03 | 2025-04-01 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-04-02 | 2025-03-31 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-04-01 | 2025-03-28 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-03-31 | 2025-03-27 | 29.271 | 941 | +0 | 0.00% | 27,544 |
| 2025-03-28 | 2025-03-26 | 29.537 | 941 | +0 | 0.00% | 27,794 |
| 2025-03-27 | 2025-03-25 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-03-26 | 2025-03-24 | 30.175 | 941 | +0 | 0.00% | 28,394 |
| 2025-03-25 | 2025-03-21 | 28.421 | 941 | +0 | 0.00% | 26,745 |
| 2025-03-24 | 2025-03-20 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-03-21 | 2025-03-19 | 29.856 | 941 | +0 | 0.00% | 28,094 |
| 2025-03-20 | 2025-03-18 | 29.643 | 941 | +0 | 0.00% | 27,894 |
| 2025-03-19 | 2025-03-17 | 29.165 | 941 | +0 | 0.00% | 27,444 |
| 2025-03-18 | 2025-03-14 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-03-17 | 2025-03-13 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-03-14 | 2025-03-12 | 27.147 | 941 | +0 | 0.00% | 25,545 |
| 2025-03-13 | 2025-03-11 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-03-12 | 2025-03-10 | 26.668 | 941 | +0 | 0.00% | 25,095 |
| 2025-03-11 | 2025-03-07 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-03-10 | 2025-03-06 | 26.828 | 941 | +0 | 0.00% | 25,245 |
| 2025-03-07 | 2025-03-05 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-03-06 | 2025-03-04 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-05 | 2025-03-03 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-04 | 2025-02-28 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-03-03 | 2025-02-27 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-02-28 | 2025-02-26 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-02-27 | 2025-02-25 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-02-26 | 2025-02-24 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-02-25 | 2025-02-21 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-02-24 | 2025-02-20 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-02-21 | 2025-02-19 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-02-20 | 2025-02-18 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-19 | 2025-02-17 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-02-18 | 2025-02-14 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-17 | 2025-02-13 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-14 | 2025-02-12 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-02-13 | 2025-02-11 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-12 | 2025-02-10 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-11 | 2025-02-07 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-10 | 2025-02-06 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-07 | 2025-02-05 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-02-06 | 2025-02-04 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-04 | 2025-01-28 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-03 | 2025-01-24 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-01-27 | 2025-01-23 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-01-24 | 2025-01-22 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-23 | 2025-01-21 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-01-22 | 2025-01-20 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-01-21 | 2025-01-17 | 28.900 | 941 | +0 | 0.00% | 27,195 |
| 2025-01-20 | 2025-01-16 | 29.378 | 941 | +0 | 0.00% | 27,644 |
| 2025-01-17 | 2025-01-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-01-16 | 2025-01-14 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-01-15 | 2025-01-13 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-01-14 | 2025-01-10 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-13 | 2025-01-09 | 29.325 | 941 | +0 | 0.00% | 27,594 |
| 2025-01-10 | 2025-01-08 | 29.750 | 941 | +0 | 0.00% | 27,994 |
| 2025-01-09 | 2025-01-07 | 27.571 | 941 | +0 | 0.00% | 25,945 |
| 2025-01-08 | 2025-01-06 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-01-07 | 2025-01-03 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-01-06 | 2025-01-02 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-01-03 | 2024-12-31 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-01-02 | 2024-12-27 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-12-30 | 2024-12-24 | 26.509 | 941 | +0 | 0.00% | 24,945 |
| 2024-12-27 | 2024-12-20 | 25.606 | 941 | +0 | 0.00% | 24,095 |
| 2024-12-23 | 2024-12-19 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-20 | 2024-12-18 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-19 | 2024-12-17 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-12-18 | 2024-12-16 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-17 | 2024-12-13 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2024-12-16 | 2024-12-12 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2024-12-13 | 2024-12-11 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2024-12-12 | 2024-12-10 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-11 | 2024-12-09 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-12-10 | 2024-12-06 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2024-12-09 | 2024-12-05 | 23.428 | 941 | +0 | 0.00% | 22,046 |
| 2024-12-06 | 2024-12-04 | 24.172 | 941 | +0 | 0.00% | 22,745 |
| 2024-12-05 | 2024-12-03 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-12-04 | 2024-12-02 | 23.587 | 941 | +0 | 0.00% | 22,196 |
| 2024-12-03 | 2024-11-29 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-12-02 | 2024-11-28 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-11-29 | 2024-11-27 | 24.065 | 941 | +0 | 0.00% | 22,645 |
| 2024-11-28 | 2024-11-26 | 23.481 | 941 | +0 | 0.00% | 22,096 |
| 2024-11-27 | 2024-11-25 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-11-26 | 2024-11-22 | 23.959 | 941 | +0 | 0.00% | 22,545 |
| 2024-11-25 | 2024-11-21 | 24.490 | 941 | +0 | 0.00% | 23,045 |
| 2024-11-22 | 2024-11-20 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-11-21 | 2024-11-19 | 25.128 | 941 | +0 | 0.00% | 23,645 |
| 2024-11-20 | 2024-11-18 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-11-19 | 2024-11-15 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2024-11-18 | 2024-11-14 | 25.340 | 941 | +0 | 0.00% | 23,845 |
| 2024-11-15 | 2024-11-13 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-11-14 | 2024-11-12 | 26.881 | 941 | +0 | 0.00% | 25,295 |
| 2024-11-13 | 2024-11-11 | 26.456 | 941 | +0 | 0.00% | 24,895 |
| 2024-11-12 | 2024-11-08 | 27.837 | 941 | +0 | 0.00% | 26,195 |
| 2024-11-11 | 2024-11-07 | 26.403 | 941 | +0 | 0.00% | 24,845 |
| 2024-11-08 | 2024-11-06 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-11-07 | 2024-11-05 | 27.306 | 941 | +0 | 0.00% | 25,695 |
| 2024-11-06 | 2024-11-04 | 26.722 | 941 | +0 | 0.00% | 25,145 |
| 2024-11-05 | 2024-11-01 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-11-04 | 2024-10-31 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2024-11-01 | 2024-10-30 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2024-10-31 | 2024-10-29 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-30 | 2024-10-28 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2024-10-29 | 2024-10-25 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2024-10-28 | 2024-10-24 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2024-10-25 | 2024-10-23 | 26.722 | 941 | +0 | 0.00% | 25,145 |
| 2024-10-24 | 2024-10-22 | 27.359 | 941 | +0 | 0.00% | 25,745 |
| 2024-10-23 | 2024-10-21 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-22 | 2024-10-18 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2024-10-21 | 2024-10-17 | 26.775 | 941 | +0 | 0.00% | 25,195 |
| 2024-10-18 | 2024-10-16 | 27.465 | 941 | +0 | 0.00% | 25,845 |
| 2024-10-17 | 2024-10-15 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-16 | 2024-10-14 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2024-10-15 | 2024-10-10 | 30.759 | 941 | +0 | 0.00% | 28,944 |
| 2024-10-14 | 2024-10-09 | 30.068 | 941 | +0 | 0.00% | 28,294 |
| 2024-10-10 | 2024-10-08 | 31.078 | 941 | -1,883 | 0.00% | 29,244 |
| 2024-09-30 | 2024-09-26 | 29.165 | 2,824 | +942 | 0.00% | 82,363 |
| 2024-07-08 | 2024-07-04 | 25.712 | 1,882 | +1,882 | 0.00% | 48,390 |
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | -1,703 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 1,703 | +1,703 | 0.00% | 33,594 |
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | -8,516 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 8,516 | +243 | 0.00% | 90,587 |
| 2022-04-21 | 2022-04-19 | 9.815 | 8,273 | -1,654 | 0.00% | 81,202 |
| 2022-04-04 | 2022-03-31 | 9.018 | 9,927 | +1,654 | 0.00% | 89,517 |
| 2021-10-26 | 2021-10-22 | 10.819 | 8,273 | -2,482 | 0.00% | 89,503 |
| 2021-10-25 | 2021-10-21 | 10.396 | 10,755 | -827 | 0.00% | 111,804 |
| 2021-10-22 | 2021-10-20 | 10.396 | 11,582 | -1,654 | 0.00% | 120,401 |
| 2021-10-20 | 2021-10-18 | 9.924 | 13,236 | +1,654 | 0.00% | 131,356 |
| 2021-10-11 | 2021-10-07 | 9.888 | 11,582 | +3,309 | 0.00% | 114,521 |
| 2021-09-08 | 2021-09-06 | 12.668 | 8,273 | -1,654 | 0.00% | 104,803 |
| 2021-09-02 | 2021-08-31 | 11.036 | 9,927 | +1,654 | 0.00% | 109,557 |
| 2021-08-10 | 2021-08-06 | 11.629 | 8,273 | -2,482 | 0.00% | 96,203 |
| 2021-08-03 | 2021-07-30 | 10.927 | 10,755 | +2,482 | 0.00% | 117,525 |
| 2021-06-29 | 2021-06-25 | 14.087 | 8,273 | +308 | 0.00% | 116,546 |
| 2021-01-18 | 2021-01-14 | 16.398 | 7,965 | -3,982 | 0.00% | 130,608 |
| 2021-01-15 | 2021-01-13 | 16.850 | 11,947 | +3,982 | 0.00% | 201,304 |
| 2021-01-14 | 2021-01-12 | 17.000 | 7,965 | -7,964 | 0.00% | 135,408 |
| 2021-01-13 | 2021-01-11 | 13.887 | 15,929 | +7,964 | 0.00% | 221,199 |
| 2020-07-24 | 2020-07-22 | 10.760 | 7,965 | -7,964 | 0.00% | 85,705 |
| 2020-07-22 | 2020-07-20 | 10.999 | 15,929 | +7,964 | 0.00% | 175,199 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,965 | +390 | 0.00% | 95,576 |
| 2019-11-05 | 2019-11-01 | 10.455 | 7,575 | -7,576 | 0.00% | 79,197 |
| 2019-11-01 | 2019-10-30 | 9.637 | 15,151 | +7,576 | 0.00% | 146,004 |
| 2019-09-04 | 2019-09-02 | 10.957 | 7,575 | -7,576 | 0.00% | 82,997 |
| 2019-09-03 | 2019-08-30 | 10.851 | 15,151 | +7,576 | 0.00% | 164,405 |
| 2019-08-01 | 2019-07-30 | 11.749 | 7,575 | -758 | 0.00% | 88,997 |
| 2019-07-30 | 2019-07-26 | 11.062 | 8,333 | +758 | 0.00% | 92,182 |
| 2019-07-03 | 2019-06-28 | 12.964 | 7,575 | +262 | 0.00% | 98,199 |
| 2019-05-07 | 2019-05-03 | 14.605 | 7,313 | -7,313 | 0.00% | 106,803 |
| 2019-04-30 | 2019-04-26 | 14.058 | 14,626 | +7,313 | 0.00% | 205,606 |
| 2019-03-05 | 2019-03-01 | 11.774 | 7,313 | -7,313 | 0.00% | 86,103 |
| 2019-03-04 | 2019-02-28 | 11.159 | 14,626 | +7,313 | 0.00% | 163,205 |
| 2019-02-12 | 2019-02-08 | 12.581 | 7,313 | -7,313 | 0.00% | 92,003 |
| 2019-01-28 | 2019-01-24 | 9.818 | 14,626 | -21,938 | 0.00% | 143,604 |
| 2019-01-22 | 2019-01-18 | 9.777 | 36,564 | +21,938 | 0.01% | 357,501 |
| 2018-07-04 | 2018-06-29 | 10.953 | 14,626 | -14,625 | 0.00% | 160,205 |
| 2018-07-03 | 2018-06-28 | 11.864 | 29,251 | +7,313 | 0.01% | 347,034 |
| 2018-06-29 | 2018-06-27 | 11.908 | 21,938 | +1,456 | 0.01% | 261,237 |
| 2018-06-25 | 2018-06-21 | 12.172 | 20,482 | +6,827 | 0.01% | 249,299 |
| 2018-06-08 | 2018-06-06 | 13.519 | 13,655 | +6,828 | 0.00% | 184,603 |
| 2018-06-04 | 2018-05-31 | 13.490 | 6,827 | -1,366 | 0.00% | 92,095 |
| 2018-05-31 | 2018-05-29 | 12.948 | 8,193 | -3,414 | 0.00% | 106,082 |
| 2018-05-29 | 2018-05-25 | 12.318 | 11,607 | -5,461 | 0.00% | 142,976 |
| 2018-05-24 | 2018-05-21 | 12.567 | 17,068 | -5,462 | 0.01% | 214,495 |
| 2018-05-07 | 2018-05-03 | 12.069 | 22,530 | +6,827 | 0.01% | 271,916 |
| 2018-04-20 | 2018-04-18 | 11.776 | 15,703 | +2,048 | 0.01% | 184,921 |
| 2018-04-06 | 2018-04-03 | 12.450 | 13,655 | +6,828 | 0.00% | 170,003 |
| 2018-04-04 | 2018-03-29 | 13.109 | 6,827 | -6,828 | 0.00% | 89,495 |
| 2018-04-03 | 2018-03-28 | 12.582 | 13,655 | +6,828 | 0.00% | 171,803 |
| 2018-03-29 | 2018-03-27 | 13.241 | 6,827 | -6,828 | 0.00% | 90,395 |
| 2018-03-27 | 2018-03-23 | 12.640 | 13,655 | +6,828 | 0.00% | 172,603 |
| 2018-02-01 | 2018-01-30 | 15.936 | 6,827 | -6,828 | 0.00% | 108,794 |
| 2018-01-22 | 2018-01-18 | 15.702 | 13,655 | +6,828 | 0.00% | 214,404 |
| 2017-12-18 | 2017-12-14 | 13.373 | 6,827 | -3,414 | 0.00% | 91,295 |
| 2017-12-04 | 2017-11-30 | 12.582 | 10,241 | +3,414 | 0.00% | 128,849 |
| 2017-10-13 | 2017-10-11 | 14.911 | 6,827 | -3,414 | 0.00% | 101,794 |
| 2017-10-11 | 2017-10-09 | 14.574 | 10,241 | -3,414 | 0.00% | 149,249 |
| 2017-10-03 | 2017-09-28 | 12.640 | 13,655 | +3,414 | 0.00% | 172,603 |
| 2017-09-25 | 2017-09-21 | 13.710 | 10,241 | -3,414 | 0.00% | 140,399 |
| 2017-09-08 | 2017-09-06 | 12.816 | 13,655 | +3,414 | 0.00% | 175,003 |
| 2017-08-29 | 2017-08-25 | 13.504 | 10,241 | -4,096 | 0.00% | 138,299 |
| 2017-08-25 | 2017-08-22 | 13.753 | 14,337 | +4,096 | 0.00% | 197,183 |
| 2017-08-17 | 2017-08-15 | 13.461 | 10,241 | +3,414 | 0.00% | 137,849 |
| 2017-08-11 | 2017-08-09 | 16.990 | 6,827 | -4,097 | 0.00% | 115,994 |
| 2017-08-10 | 2017-08-08 | 16.522 | 10,924 | +4,097 | 0.00% | 180,483 |
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2017-05-17 | 2017-05-15 | 17.090 | 6,647 | -3,324 | 0.00% | 113,598 |
| 2017-05-04 | 2017-04-28 | 16.368 | 9,971 | +3,324 | 0.00% | 163,205 |
| 2017-04-27 | 2017-04-25 | 17.722 | 6,647 | -3,324 | 0.00% | 117,797 |
| 2017-04-26 | 2017-04-24 | 16.849 | 9,971 | +3,324 | 0.00% | 168,005 |
| 2017-04-20 | 2017-04-18 | 17.361 | 6,647 | -6,647 | 0.00% | 115,397 |
| 2017-04-12 | 2017-04-10 | 15.977 | 13,294 | +3,323 | 0.00% | 212,395 |
| 2017-03-29 | 2017-03-27 | 16.398 | 9,971 | -3,323 | 0.00% | 163,505 |
| 2017-03-23 | 2017-03-21 | 16.729 | 13,294 | -3,324 | 0.00% | 222,395 |
| 2016-11-11 | 2016-11-09 | 9.342 | 16,618 | -66,471 | 0.01% | 155,251 |
| 2016-11-09 | 2016-11-07 | 9.523 | 83,089 | +66,471 | 0.03% | 791,247 |
| 2016-10-03 | 2016-09-29 | 10.772 | 16,618 | -1,994 | 0.01% | 179,001 |
| 2016-09-29 | 2016-09-27 | 10.080 | 18,612 | -22,600 | 0.01% | 187,600 |
| 2016-09-28 | 2016-09-26 | 9.478 | 41,212 | -17,283 | 0.01% | 390,597 |
| 2016-09-27 | 2016-09-23 | 9.929 | 58,495 | +39,883 | 0.02% | 580,801 |
| 2016-09-20 | 2016-09-15 | 8.455 | 18,612 | -6,647 | 0.01% | 157,360 |
| 2016-06-29 | 2016-06-27 | 5.906 | 25,259 | -13,294 | 0.01% | 149,180 |
| 2016-06-28 | 2016-06-24 | 5.874 | 38,553 | +14,489 | 0.01% | 226,477 |
| 2015-06-03 | 2015-06-01 | 11.607 | 24,064 | +6,333 | 0.01% | 279,304 |
| 2015-05-22 | 2015-05-20 | 12.649 | 17,731 | -3,166 | 0.01% | 224,279 |
| 2015-05-07 | 2015-05-05 | 11.259 | 20,897 | +3,166 | 0.01% | 235,286 |
| 2014-12-01 | 2014-11-27 | 10.391 | 17,731 | -3,166 | 0.01% | 184,239 |
| 2014-11-03 | 2014-10-30 | 11.070 | 20,897 | +3,166 | 0.01% | 231,326 |
| 2014-09-22 | 2014-09-18 | 13.454 | 17,731 | +6,332 | 0.01% | 238,559 |
| 2014-08-13 | 2014-08-11 | 15.539 | 11,399 | -3,166 | 0.00% | 177,127 |
| 2014-08-12 | 2014-08-08 | 14.497 | 14,565 | +3,166 | 0.01% | 211,142 |
| 2014-07-11 | 2014-07-09 | 16.139 | 11,399 | -1,266 | 0.00% | 183,967 |
| 2014-03-28 | 2014-03-26 | 16.739 | 12,665 | -2,533 | 0.00% | 211,999 |
| 2014-03-25 | 2014-03-21 | 15.949 | 15,198 | +2,533 | 0.01% | 242,399 |
| 2014-03-21 | 2014-03-19 | 16.044 | 12,665 | -2,533 | 0.00% | 203,199 |
| 2014-03-20 | 2014-03-18 | 16.328 | 15,198 | +3,799 | 0.01% | 248,158 |
| 2014-03-18 | 2014-03-14 | 16.044 | 11,399 | -2,533 | 0.00% | 182,887 |
| 2014-03-17 | 2014-03-13 | 16.865 | 13,932 | +2,533 | 0.00% | 234,967 |
| 2014-03-14 | 2014-03-12 | 16.865 | 11,399 | -2,533 | 0.00% | 192,247 |
| 2014-03-12 | 2014-03-10 | 17.371 | 13,932 | -2,533 | 0.00% | 242,007 |
| 2014-03-11 | 2014-03-07 | 17.623 | 16,465 | +2,533 | 0.01% | 290,167 |
| 2014-03-10 | 2014-03-06 | 17.813 | 13,932 | +2,533 | 0.00% | 248,167 |
| 2014-03-06 | 2014-03-04 | 19.360 | 11,399 | +3,167 | 0.00% | 220,688 |
| 2014-02-27 | 2014-02-25 | 19.739 | 8,232 | +1,899 | 0.00% | 162,494 |
| 2014-02-14 | 2014-02-12 | 22.424 | 6,333 | -6,332 | 0.00% | 142,010 |
| 2014-02-13 | 2014-02-11 | 21.792 | 12,665 | +6,332 | 0.00% | 275,998 |
| 2014-01-28 | 2014-01-24 | 19.487 | 6,333 | -6,332 | 0.00% | 123,409 |
| 2014-01-16 | 2014-01-14 | 17.402 | 12,665 | +2,533 | 0.00% | 220,399 |
| 2014-01-15 | 2014-01-13 | 17.844 | 10,132 | +3,799 | 0.00% | 180,799 |
| 2014-01-03 | 2013-12-31 | 18.539 | 6,333 | -3,166 | 0.00% | 117,409 |
| 2013-12-27 | 2013-12-20 | 17.560 | 9,499 | +3,166 | 0.00% | 166,803 |
| 2013-12-06 | 2013-12-04 | 16.928 | 6,333 | -6,332 | 0.00% | 107,208 |
| 2013-12-02 | 2013-11-28 | 16.234 | 12,665 | +6,332 | 0.00% | 205,599 |
| 2013-10-10 | 2013-10-08 | 9.775 | 6,333 | -6,332 | 0.00% | 61,905 |
| 2013-10-09 | 2013-10-07 | 9.870 | 12,665 | +6,332 | 0.00% | 124,999 |
| 2013-07-16 | 2013-07-12 | 7.390 | 6,333 | -6,332 | 0.00% | 46,803 |
| 2013-07-12 | 2013-07-10 | 6.917 | 12,665 | +6,332 | 0.00% | 87,599 |
| 2013-07-10 | 2013-07-08 | 6.996 | 6,333 | -6,332 | 0.00% | 44,303 |
| 2013-05-28 | 2013-05-24 | 8.180 | 12,665 | +6,332 | 0.00% | 103,599 |
| 2013-05-10 | 2013-05-08 | 8.322 | 6,333 | -6,332 | 0.00% | 52,704 |
| 2013-05-07 | 2013-05-03 | 8.764 | 12,665 | -12,665 | 0.00% | 110,999 |
| 2013-05-06 | 2013-05-02 | 8.733 | 25,330 | +6,332 | 0.01% | 221,199 |
| 2013-04-26 | 2013-04-24 | 8.101 | 18,998 | +6,333 | 0.01% | 153,903 |
| 2013-04-25 | 2013-04-23 | 8.038 | 12,665 | +6,332 | 0.00% | 101,799 |
| 2013-03-04 | 2013-02-28 | 6.080 | 6,333 | -6,332 | 0.00% | 38,503 |
| 2013-02-21 | 2013-02-19 | 5.922 | 12,665 | +6,332 | 0.00% | 75,000 |
| 2013-02-08 | 2013-02-06 | 6.222 | 6,333 | -6,332 | 0.00% | 39,403 |
| 2013-02-04 | 2013-01-31 | 6.411 | 12,665 | -6,333 | 0.00% | 81,200 |
| 2013-01-31 | 2013-01-29 | 6.317 | 18,998 | -12,665 | 0.01% | 120,002 |
| 2013-01-29 | 2013-01-25 | 6.238 | 31,663 | +6,333 | 0.01% | 197,502 |
| 2013-01-28 | 2013-01-24 | 6.459 | 25,330 | +12,665 | 0.01% | 163,599 |
| 2013-01-25 | 2013-01-23 | 6.443 | 12,665 | +6,332 | 0.00% | 81,599 |
| 2012-11-23 | 2012-11-21 | 4.232 | 6,333 | -60,159 | 0.00% | 26,802 |
| 2012-11-16 | 2012-11-14 | 4.532 | 66,492 | +60,159 | 0.02% | 301,352 |
| 2012-03-13 | 2012-03-09 | 2.827 | 6,333 | -6,332 | 0.00% | 17,901 |
| 2012-03-08 | 2012-03-06 | 2.842 | 12,665 | +6,332 | 0.00% | 36,000 |
| 2012-01-19 | 2012-01-17 | 2.227 | 6,333 | -3,166 | 0.00% | 14,101 |
| 2011-11-25 | 2011-11-23 | 2.211 | 9,499 | +3,166 | 0.00% | 21,000 |
| 2011-11-08 | 2011-11-04 | 2.779 | 6,333 | -3,166 | 0.00% | 17,601 |
| 2011-09-20 | 2011-09-16 | 2.937 | 9,499 | -3,166 | 0.00% | 27,901 |
| 2011-09-07 | 2011-09-05 | 2.858 | 12,665 | -8,866 | 0.00% | 36,200 |
| 2011-09-05 | 2011-09-01 | 3.032 | 21,531 | +6,333 | 0.01% | 65,281 |
| 2011-07-12 | 2011-07-08 | 5.053 | 15,198 | +2,533 | 0.01% | 76,800 |
| 2011-07-05 | 2011-06-30 | 4.737 | 12,665 | +6,332 | 0.00% | 60,000 |
| 2011-04-12 | 2011-04-08 | 6.632 | 6,333 | -6,332 | 0.00% | 42,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 12,665 | +6,332 | 0.00% | 81,999 |
| 2010-05-24 | 2010-05-19 | 4.737 | 6,333 | -63,325 | 0.00% | 30,002 |
| 2010-05-20 | 2010-05-18 | 5.132 | 69,658 | -126,651 | 0.02% | 357,500 |
| 2010-05-06 | 2010-05-04 | 6.048 | 196,309 | -126,650 | 0.07% | 1,187,302 |
| 2010-04-23 | 2010-04-21 | 7.232 | 322,959 | -126,651 | 0.11% | 2,335,796 |
| 2010-04-21 | 2010-04-19 | 6.617 | 449,610 | +63,325 | 0.15% | 2,974,898 |
| 2010-04-20 | 2010-04-16 | 6.948 | 386,285 | +63,326 | 0.13% | 2,684,001 |
| 2010-04-16 | 2010-04-14 | 5.717 | 322,959 | +126,650 | 0.11% | 1,846,197 |
| 2010-03-24 | 2010-03-22 | 5.795 | 196,309 | -3,166 | 0.07% | 1,137,702 |
| 2010-03-18 | 2010-03-16 | 4.974 | 199,475 | +63,325 | 0.07% | 992,250 |
| 2010-03-17 | 2010-03-15 | 4.895 | 136,150 | +126,651 | 0.05% | 666,502 |
| 2010-01-22 | 2010-01-20 | 5.195 | 9,499 | -379,952 | 0.00% | 49,351 |
| 2010-01-21 | 2010-01-19 | 5.385 | 389,451 | +63,325 | 0.13% | 2,097,149 |
| 2010-01-11 | 2010-01-07 | 5.669 | 326,126 | -63,325 | 0.11% | 1,848,851 |
| 2010-01-08 | 2010-01-06 | 5.922 | 389,451 | -126,651 | 0.13% | 2,306,249 |
| 2010-01-07 | 2010-01-05 | 6.032 | 516,102 | -126,651 | 0.18% | 3,113,300 |
| 2009-12-29 | 2009-12-24 | 6.222 | 642,753 | -6,332 | 0.22% | 3,999,102 |
| 2009-12-16 | 2009-12-14 | 6.048 | 649,085 | +6,332 | 0.22% | 3,925,749 |
| 2009-12-15 | 2009-12-11 | 6.032 | 642,753 | -6,332 | 0.22% | 3,877,302 |
| 2009-12-14 | 2009-12-10 | 6.206 | 649,085 | +6,332 | 0.22% | 4,028,249 |
| 2009-10-14 | 2009-10-12 | 2.969 | 642,753 | +63,326 | 0.22% | 1,908,201 |
| 2009-09-23 | 2009-09-21 | 3.158 | 579,427 | -63,326 | 0.20% | 1,829,999 |
| 2009-09-02 | 2009-08-31 | 3.032 | 642,753 | +253,302 | 0.22% | 1,948,801 |
| 2009-08-18 | 2009-08-14 | 3.142 | 389,451 | +63,325 | 0.13% | 1,223,850 |
| 2009-08-17 | 2009-08-13 | 3.427 | 326,126 | +63,326 | 0.11% | 1,117,551 |
| 2009-08-14 | 2009-08-12 | 3.600 | 262,800 | -88,656 | 0.09% | 946,199 |
| 2009-08-13 | 2009-08-11 | 3.443 | 351,456 | -101,321 | 0.12% | 1,209,900 |
| 2009-08-07 | 2009-08-05 | 3.585 | 452,777 | +126,651 | 0.16% | 1,623,052 |
| 2009-08-06 | 2009-08-04 | 3.632 | 326,126 | -63,325 | 0.11% | 1,184,501 |
| 2009-08-05 | 2009-08-03 | 3.348 | 389,451 | -63,326 | 0.13% | 1,303,800 |
| 2009-08-04 | 2009-07-31 | 3.474 | 452,777 | +126,651 | 0.16% | 1,573,002 |
| 2009-07-30 | 2009-07-28 | 3.237 | 326,126 | +3,167 | 0.11% | 1,055,751 |
| 2009-07-29 | 2009-07-27 | 2.985 | 322,959 | +63,325 | 0.11% | 963,899 |
| 2009-07-28 | 2009-07-24 | 2.937 | 259,634 | +126,651 | 0.09% | 762,600 |
| 2009-07-27 | 2009-07-23 | 2.779 | 132,983 | +126,650 | 0.05% | 369,599 |
| 2009-06-12 | 2009-06-10 | 2.416 | 6,333 | -379,952 | 0.00% | 15,301 |
| 2009-06-11 | 2009-06-09 | 2.527 | 386,285 | +189,976 | 0.13% | 976,000 |
| 2009-06-05 | 2009-06-03 | 2.132 | 196,309 | +189,976 | 0.07% | 418,501 |
| 2009-06-01 | 2009-05-27 | 1.879 | 6,333 | -6,332 | 0.00% | 11,901 |
| 2009-05-29 | 2009-05-26 | 1.816 | 12,665 | -6,333 | 0.00% | 23,000 |
| 2009-05-22 | 2009-05-20 | 1.800 | 18,998 | +6,333 | 0.01% | 34,201 |
| 2009-05-15 | 2009-05-13 | 1.927 | 12,665 | -6,333 | 0.00% | 24,400 |
| 2009-05-14 | 2009-05-12 | 1.800 | 18,998 | -6,332 | 0.01% | 34,201 |
| 2009-02-17 | 2009-02-13 | 1.295 | 25,330 | -12,665 | 0.01% | 32,800 |
| 2009-02-13 | 2009-02-11 | 1.374 | 37,995 | +18,997 | 0.01% | 52,200 |
| 2009-02-06 | 2009-02-04 | 1.279 | 18,998 | -31,662 | 0.01% | 24,300 |
| 2008-11-17 | 2008-11-13 | 50,660 | -31,663 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 82,323 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy