History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 2,000 | +0 | 0.00% | 48,920 |
| 2025-10-13 | 2025-10-09 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 24.040 | 2,000 | +0 | 0.00% | 48,080 |
| 2025-10-08 | 2025-10-03 | 24.320 | 2,000 | +0 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 24.540 | 2,000 | +0 | 0.00% | 49,080 |
| 2025-10-03 | 2025-09-30 | 24.280 | 2,000 | +0 | 0.00% | 48,560 |
| 2025-10-02 | 2025-09-29 | 24.580 | 2,000 | +0 | 0.00% | 49,160 |
| 2025-09-30 | 2025-09-26 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 2,000 | +0 | 0.00% | 53,800 |
| 2025-09-25 | 2025-09-23 | 23.520 | 2,000 | +0 | 0.00% | 47,040 |
| 2025-09-24 | 2025-09-22 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2025-09-23 | 2025-09-19 | 23.620 | 2,000 | +0 | 0.00% | 47,240 |
| 2025-09-22 | 2025-09-18 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-09-19 | 2025-09-17 | 23.440 | 2,000 | +0 | 0.00% | 46,880 |
| 2025-09-18 | 2025-09-16 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-17 | 2025-09-15 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-16 | 2025-09-12 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,000 | +0 | 0.00% | 45,480 |
| 2025-09-12 | 2025-09-10 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-09 | 2025-09-05 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-09-08 | 2025-09-04 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-09-05 | 2025-09-03 | 22.480 | 2,000 | +0 | 0.00% | 44,960 |
| 2025-09-04 | 2025-09-02 | 23.680 | 2,000 | +0 | 0.00% | 47,360 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 2,000 | +0 | 0.00% | 47,880 |
| 2025-08-29 | 2025-08-27 | 23.580 | 2,000 | +0 | 0.00% | 47,160 |
| 2025-08-28 | 2025-08-26 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-08-27 | 2025-08-25 | 23.840 | 2,000 | +0 | 0.00% | 47,680 |
| 2025-08-26 | 2025-08-22 | 23.040 | 2,000 | +0 | 0.00% | 46,080 |
| 2025-08-25 | 2025-08-21 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-08-22 | 2025-08-20 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-08-21 | 2025-08-19 | 23.040 | 2,000 | +0 | 0.00% | 46,080 |
| 2025-08-20 | 2025-08-18 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-08-19 | 2025-08-15 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-08-18 | 2025-08-14 | 22.780 | 2,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2025-08-14 | 2025-08-12 | 22.880 | 2,000 | +0 | 0.00% | 45,760 |
| 2025-08-13 | 2025-08-11 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-08-12 | 2025-08-08 | 22.480 | 2,000 | +0 | 0.00% | 44,960 |
| 2025-08-11 | 2025-08-07 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-05 | 2025-08-01 | 22.100 | 2,000 | +0 | 0.00% | 44,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-08-01 | 2025-07-30 | 24.150 | 2,000 | +0 | 0.00% | 48,300 |
| 2025-07-31 | 2025-07-29 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2025-07-24 | 2025-07-22 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2025-07-18 | 2025-07-16 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-16 | 2025-07-14 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 2,000 | +0 | 0.00% | 44,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-11 | 2025-07-09 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-07-10 | 2025-07-08 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2025-07-07 | 2025-07-03 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,000 | +0 | 0.00% | 48,662 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,000 | +118 | 0.00% | 48,343 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,882 | +0 | 0.00% | 49,090 |
| 2025-06-26 | 2025-06-24 | 25.712 | 1,882 | +0 | 0.00% | 48,390 |
| 2025-06-25 | 2025-06-23 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2025-06-24 | 2025-06-20 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-06-23 | 2025-06-19 | 25.659 | 1,882 | +0 | 0.00% | 48,290 |
| 2025-06-20 | 2025-06-18 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-06-19 | 2025-06-17 | 26.297 | 1,882 | +0 | 0.00% | 49,490 |
| 2025-06-18 | 2025-06-16 | 26.562 | 1,882 | +0 | 0.00% | 49,990 |
| 2025-06-17 | 2025-06-13 | 26.615 | 1,882 | +0 | 0.00% | 50,090 |
| 2025-06-16 | 2025-06-12 | 27.412 | 1,882 | +0 | 0.00% | 51,590 |
| 2025-06-13 | 2025-06-11 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-12 | 2025-06-10 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-06-11 | 2025-06-09 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-06-10 | 2025-06-06 | 27.253 | 1,882 | +0 | 0.00% | 51,290 |
| 2025-06-09 | 2025-06-05 | 27.253 | 1,882 | +0 | 0.00% | 51,290 |
| 2025-06-06 | 2025-06-04 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-06-05 | 2025-06-03 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-06-04 | 2025-06-02 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-03 | 2025-05-30 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-06-02 | 2025-05-29 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-05-30 | 2025-05-28 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-05-28 | 2025-05-26 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-05-27 | 2025-05-23 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-26 | 2025-05-22 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-23 | 2025-05-21 | 28.740 | 1,882 | +0 | 0.00% | 54,089 |
| 2025-05-22 | 2025-05-20 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-05-21 | 2025-05-19 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-05-20 | 2025-05-16 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-05-19 | 2025-05-15 | 28.368 | 1,882 | +0 | 0.00% | 53,389 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,882 | +0 | 0.00% | 55,489 |
| 2025-05-15 | 2025-05-13 | 29.006 | 1,882 | +0 | 0.00% | 54,589 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,882 | +0 | 0.00% | 55,889 |
| 2025-05-13 | 2025-05-09 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-05-12 | 2025-05-08 | 25.872 | 1,882 | +0 | 0.00% | 48,690 |
| 2025-05-09 | 2025-05-07 | 25.447 | 1,882 | +0 | 0.00% | 47,890 |
| 2025-05-08 | 2025-05-06 | 25.181 | 1,882 | +0 | 0.00% | 47,390 |
| 2025-05-07 | 2025-05-02 | 26.190 | 1,882 | +0 | 0.00% | 49,290 |
| 2025-05-06 | 2025-04-30 | 25.075 | 1,882 | +0 | 0.00% | 47,191 |
| 2025-05-02 | 2025-04-29 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2025-04-30 | 2025-04-28 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2025-04-29 | 2025-04-25 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-04-28 | 2025-04-24 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2025-04-25 | 2025-04-23 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2025-04-24 | 2025-04-22 | 25.978 | 1,882 | +0 | 0.00% | 48,890 |
| 2025-04-23 | 2025-04-17 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2025-04-22 | 2025-04-16 | 25.075 | 1,882 | +0 | 0.00% | 47,191 |
| 2025-04-17 | 2025-04-15 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2025-04-16 | 2025-04-14 | 24.650 | 1,882 | +0 | 0.00% | 46,391 |
| 2025-04-15 | 2025-04-11 | 23.906 | 1,882 | +0 | 0.00% | 44,991 |
| 2025-04-14 | 2025-04-10 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2025-04-11 | 2025-04-09 | 23.215 | 1,882 | +0 | 0.00% | 43,691 |
| 2025-04-10 | 2025-04-08 | 22.737 | 1,882 | +0 | 0.00% | 42,791 |
| 2025-04-09 | 2025-04-07 | 22.047 | 1,882 | +0 | 0.00% | 41,492 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2025-04-07 | 2025-04-02 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2025-04-03 | 2025-04-01 | 27.040 | 1,882 | +0 | 0.00% | 50,890 |
| 2025-04-02 | 2025-03-31 | 27.731 | 1,882 | +0 | 0.00% | 52,189 |
| 2025-04-01 | 2025-03-28 | 28.740 | 1,882 | +0 | 0.00% | 54,089 |
| 2025-03-31 | 2025-03-27 | 29.271 | 1,882 | +0 | 0.00% | 55,089 |
| 2025-03-28 | 2025-03-26 | 29.537 | 1,882 | +0 | 0.00% | 55,589 |
| 2025-03-27 | 2025-03-25 | 29.696 | 1,882 | +0 | 0.00% | 55,889 |
| 2025-03-26 | 2025-03-24 | 30.175 | 1,882 | +0 | 0.00% | 56,789 |
| 2025-03-25 | 2025-03-21 | 28.421 | 1,882 | +0 | 0.00% | 53,489 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,882 | +0 | 0.00% | 56,189 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,882 | +0 | 0.00% | 55,789 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,882 | +0 | 0.00% | 54,889 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-03-17 | 2025-03-13 | 27.040 | 1,882 | +0 | 0.00% | 50,890 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,882 | +0 | 0.00% | 51,090 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,882 | +0 | 0.00% | 52,289 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,882 | +0 | 0.00% | 50,190 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,882 | +0 | 0.00% | 50,490 |
| 2025-03-07 | 2025-03-05 | 26.562 | 1,882 | +0 | 0.00% | 49,990 |
| 2025-03-06 | 2025-03-04 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,882 | +0 | 0.00% | 53,289 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,882 | +0 | 0.00% | 52,189 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2025-02-24 | 2025-02-20 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2025-02-21 | 2025-02-19 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-02-20 | 2025-02-18 | 27.678 | 1,882 | +0 | 0.00% | 52,090 |
| 2025-02-19 | 2025-02-17 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-02-18 | 2025-02-14 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-02-17 | 2025-02-13 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-02-14 | 2025-02-12 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-02-13 | 2025-02-11 | 28.262 | 1,882 | +0 | 0.00% | 53,189 |
| 2025-02-12 | 2025-02-10 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-02-11 | 2025-02-07 | 28.687 | 1,882 | +0 | 0.00% | 53,989 |
| 2025-02-10 | 2025-02-06 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-02-07 | 2025-02-05 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-02-06 | 2025-02-04 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-02-05 | 2025-02-03 | 27.678 | 1,882 | +0 | 0.00% | 52,090 |
| 2025-02-04 | 2025-01-28 | 28.687 | 1,882 | +0 | 0.00% | 53,989 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,882 | +0 | 0.00% | 53,789 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-01-23 | 2025-01-21 | 28.793 | 1,882 | +0 | 0.00% | 54,189 |
| 2025-01-22 | 2025-01-20 | 28.475 | 1,882 | +0 | 0.00% | 53,589 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,882 | +0 | 0.00% | 54,389 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,882 | +0 | 0.00% | 55,289 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,882 | +0 | 0.00% | 53,389 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,882 | +0 | 0.00% | 52,589 |
| 2025-01-14 | 2025-01-10 | 28.156 | 1,882 | +0 | 0.00% | 52,989 |
| 2025-01-13 | 2025-01-09 | 29.325 | 1,882 | +0 | 0.00% | 55,189 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,882 | +0 | 0.00% | 55,989 |
| 2025-01-09 | 2025-01-07 | 27.571 | 1,882 | +0 | 0.00% | 51,890 |
| 2025-01-08 | 2025-01-06 | 28.050 | 1,882 | +0 | 0.00% | 52,789 |
| 2025-01-07 | 2025-01-03 | 27.625 | 1,882 | +0 | 0.00% | 51,990 |
| 2025-01-06 | 2025-01-02 | 26.615 | 1,882 | +0 | 0.00% | 50,090 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,882 | +0 | 0.00% | 49,090 |
| 2025-01-02 | 2024-12-27 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,882 | +0 | 0.00% | 49,890 |
| 2024-12-27 | 2024-12-20 | 25.606 | 1,882 | +0 | 0.00% | 48,190 |
| 2024-12-23 | 2024-12-19 | 25.500 | 1,882 | +0 | 0.00% | 47,990 |
| 2024-12-20 | 2024-12-18 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-12-19 | 2024-12-17 | 25.234 | 1,882 | +0 | 0.00% | 47,490 |
| 2024-12-18 | 2024-12-16 | 25.500 | 1,882 | +0 | 0.00% | 47,990 |
| 2024-12-17 | 2024-12-13 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2024-12-16 | 2024-12-12 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2024-12-13 | 2024-12-11 | 26.297 | 1,882 | +0 | 0.00% | 49,490 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-12-11 | 2024-12-09 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2024-12-10 | 2024-12-06 | 23.906 | 1,882 | +0 | 0.00% | 44,991 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,882 | +0 | 0.00% | 44,091 |
| 2024-12-06 | 2024-12-04 | 24.172 | 1,882 | +0 | 0.00% | 45,491 |
| 2024-12-05 | 2024-12-03 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-12-04 | 2024-12-02 | 23.587 | 1,882 | +0 | 0.00% | 44,391 |
| 2024-12-03 | 2024-11-29 | 23.322 | 1,882 | +0 | 0.00% | 43,891 |
| 2024-12-02 | 2024-11-28 | 23.322 | 1,882 | +0 | 0.00% | 43,891 |
| 2024-11-29 | 2024-11-27 | 24.065 | 1,882 | +0 | 0.00% | 45,291 |
| 2024-11-28 | 2024-11-26 | 23.481 | 1,882 | +0 | 0.00% | 44,191 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-11-26 | 2024-11-22 | 23.959 | 1,882 | +0 | 0.00% | 45,091 |
| 2024-11-25 | 2024-11-21 | 24.490 | 1,882 | +0 | 0.00% | 46,091 |
| 2024-11-22 | 2024-11-20 | 24.915 | 1,882 | +0 | 0.00% | 46,891 |
| 2024-11-21 | 2024-11-19 | 25.128 | 1,882 | +0 | 0.00% | 47,290 |
| 2024-11-20 | 2024-11-18 | 25.234 | 1,882 | +0 | 0.00% | 47,490 |
| 2024-11-19 | 2024-11-15 | 25.287 | 1,882 | +0 | 0.00% | 47,590 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,882 | +0 | 0.00% | 47,690 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,882 | +0 | 0.00% | 50,590 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,882 | +0 | 0.00% | 49,790 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,882 | +0 | 0.00% | 52,389 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,882 | +0 | 0.00% | 49,690 |
| 2024-11-08 | 2024-11-06 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-11-07 | 2024-11-05 | 27.306 | 1,882 | +0 | 0.00% | 51,390 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,882 | +0 | 0.00% | 50,290 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-30 | 2024-10-28 | 26.934 | 1,882 | +0 | 0.00% | 50,690 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,882 | +0 | 0.00% | 50,790 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,882 | +0 | 0.00% | 50,290 |
| 2024-10-24 | 2024-10-22 | 27.359 | 1,882 | +0 | 0.00% | 51,490 |
| 2024-10-23 | 2024-10-21 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-22 | 2024-10-18 | 28.103 | 1,882 | +0 | 0.00% | 52,889 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,882 | +0 | 0.00% | 50,390 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,882 | +0 | 0.00% | 51,690 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,882 | +0 | 0.00% | 50,990 |
| 2024-10-16 | 2024-10-14 | 28.634 | 1,882 | +0 | 0.00% | 53,889 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,882 | +0 | 0.00% | 57,888 |
| 2024-10-14 | 2024-10-09 | 30.068 | 1,882 | +0 | 0.00% | 56,589 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,882 | +0 | 0.00% | 58,488 |
| 2024-10-09 | 2024-10-07 | 36.974 | 1,882 | +0 | 0.00% | 69,586 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,882 | +0 | 0.00% | 69,686 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,882 | +0 | 0.00% | 65,787 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,882 | +0 | 0.00% | 68,186 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,882 | +0 | 0.00% | 57,988 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,882 | +0 | 0.00% | 58,188 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,882 | +0 | 0.00% | 54,889 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,882 | +0 | 0.00% | 48,690 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,882 | +0 | 0.00% | 48,990 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,882 | +0 | 0.00% | 46,391 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,882 | +0 | 0.00% | 45,591 |
| 2024-09-23 | 2024-09-19 | 24.012 | 1,882 | +0 | 0.00% | 45,191 |
| 2024-09-20 | 2024-09-17 | 20.973 | 1,882 | +0 | 0.00% | 39,472 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,882 | +0 | 0.00% | 40,292 |
| 2024-09-17 | 2024-09-13 | 21.993 | 1,882 | +0 | 0.00% | 41,392 |
| 2024-09-16 | 2024-09-12 | 21.781 | 1,882 | +0 | 0.00% | 40,992 |
| 2024-09-13 | 2024-09-11 | 22.843 | 1,882 | +0 | 0.00% | 42,991 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,882 | +0 | 0.00% | 40,692 |
| 2024-09-11 | 2024-09-09 | 21.675 | 1,882 | +0 | 0.00% | 40,792 |
| 2024-09-10 | 2024-09-05 | 22.578 | 1,882 | +0 | 0.00% | 42,491 |
| 2024-09-09 | 2024-09-04 | 22.472 | 1,882 | +0 | 0.00% | 42,291 |
| 2024-09-05 | 2024-09-03 | 22.897 | 1,882 | +0 | 0.00% | 43,091 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,882 | +0 | 0.00% | 41,292 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,882 | +0 | 0.00% | 40,392 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,882 | +0 | 0.00% | 38,512 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,882 | +0 | 0.00% | 38,192 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,882 | +0 | 0.00% | 39,872 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,882 | +0 | 0.00% | 41,092 |
| 2024-08-27 | 2024-08-23 | 21.675 | 1,882 | +0 | 0.00% | 40,792 |
| 2024-08-26 | 2024-08-22 | 20.952 | 1,882 | +0 | 0.00% | 39,432 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,882 | +0 | 0.00% | 39,112 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,882 | +0 | 0.00% | 39,512 |
| 2024-08-21 | 2024-08-19 | 21.993 | 1,882 | +0 | 0.00% | 41,392 |
| 2024-08-20 | 2024-08-16 | 22.047 | 1,882 | +0 | 0.00% | 41,492 |
| 2024-08-19 | 2024-08-15 | 22.312 | 1,882 | +0 | 0.00% | 41,992 |
| 2024-08-16 | 2024-08-14 | 22.790 | 1,882 | +0 | 0.00% | 42,891 |
| 2024-08-15 | 2024-08-13 | 23.853 | 1,882 | +0 | 0.00% | 44,891 |
| 2024-08-14 | 2024-08-12 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2024-08-13 | 2024-08-09 | 24.331 | 1,882 | +0 | 0.00% | 45,791 |
| 2024-08-12 | 2024-08-08 | 24.384 | 1,882 | +0 | 0.00% | 45,891 |
| 2024-08-09 | 2024-08-07 | 24.597 | 1,882 | +0 | 0.00% | 46,291 |
| 2024-08-08 | 2024-08-06 | 24.437 | 1,882 | +0 | 0.00% | 45,991 |
| 2024-08-07 | 2024-08-05 | 24.331 | 1,882 | +0 | 0.00% | 45,791 |
| 2024-08-06 | 2024-08-02 | 25.022 | 1,882 | +0 | 0.00% | 47,091 |
| 2024-08-05 | 2024-08-01 | 26.137 | 1,882 | +0 | 0.00% | 49,190 |
| 2024-08-02 | 2024-07-31 | 26.828 | 1,882 | +0 | 0.00% | 50,490 |
| 2024-08-01 | 2024-07-30 | 24.437 | 1,882 | +0 | 0.00% | 45,991 |
| 2024-07-31 | 2024-07-29 | 25.553 | 1,882 | +0 | 0.00% | 48,090 |
| 2024-07-30 | 2024-07-26 | 27.518 | 1,882 | +0 | 0.00% | 51,790 |
| 2024-07-29 | 2024-07-25 | 25.925 | 1,882 | +0 | 0.00% | 48,790 |
| 2024-07-26 | 2024-07-24 | 24.118 | 1,882 | +0 | 0.00% | 45,391 |
| 2024-07-25 | 2024-07-23 | 23.959 | 1,882 | +0 | 0.00% | 45,091 |
| 2024-07-24 | 2024-07-22 | 25.181 | 1,882 | +0 | 0.00% | 47,390 |
| 2024-07-23 | 2024-07-19 | 24.225 | 1,882 | +0 | 0.00% | 45,591 |
| 2024-07-22 | 2024-07-18 | 24.703 | 1,882 | +0 | 0.00% | 46,491 |
| 2024-07-19 | 2024-07-17 | 24.543 | 1,882 | +0 | 0.00% | 46,191 |
| 2024-07-18 | 2024-07-16 | 25.022 | 1,882 | +0 | 0.00% | 47,091 |
| 2024-07-17 | 2024-07-15 | 24.968 | 1,882 | +0 | 0.00% | 46,991 |
| 2024-07-16 | 2024-07-12 | 26.243 | 1,882 | +0 | 0.00% | 49,390 |
| 2024-07-15 | 2024-07-11 | 25.765 | 1,882 | +0 | 0.00% | 48,490 |
| 2024-07-12 | 2024-07-10 | 24.065 | 1,882 | +0 | 0.00% | 45,291 |
| 2024-07-11 | 2024-07-09 | 24.703 | 1,882 | +0 | 0.00% | 46,491 |
| 2024-07-10 | 2024-07-08 | 24.862 | 1,882 | +0 | 0.00% | 46,791 |
| 2024-07-09 | 2024-07-05 | 25.393 | 1,882 | +0 | 0.00% | 47,790 |
| 2024-07-08 | 2024-07-04 | 25.712 | 1,882 | +0 | 0.00% | 48,390 |
| 2024-07-05 | 2024-07-03 | 26.509 | 1,882 | +0 | 0.00% | 49,890 |
| 2024-07-04 | 2024-07-02 | 26.350 | 1,882 | +0 | 0.00% | 49,590 |
| 2024-07-03 | 2024-06-28 | 27.306 | 1,882 | +0 | 0.00% | 51,390 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,882 | +0 | 0.00% | 58,550 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,882 | +72 | 0.00% | 65,309 |
| 2024-06-27 | 2024-06-25 | 36.526 | 1,810 | +0 | 0.00% | 66,111 |
| 2024-06-26 | 2024-06-24 | 35.697 | 1,810 | +0 | 0.00% | 64,611 |
| 2024-06-25 | 2024-06-21 | 35.476 | 1,810 | +0 | 0.00% | 64,211 |
| 2024-06-24 | 2024-06-20 | 35.697 | 1,810 | +0 | 0.00% | 64,611 |
| 2024-06-21 | 2024-06-19 | 36.415 | 1,810 | +0 | 0.00% | 65,911 |
| 2024-06-20 | 2024-06-18 | 36.360 | 1,810 | +0 | 0.00% | 65,811 |
| 2024-06-19 | 2024-06-17 | 36.194 | 1,810 | +0 | 0.00% | 65,511 |
| 2024-06-18 | 2024-06-14 | 37.189 | 1,810 | +0 | 0.00% | 67,311 |
| 2024-06-17 | 2024-06-13 | 36.802 | 1,810 | +0 | 0.00% | 66,611 |
| 2024-06-14 | 2024-06-12 | 38.294 | 1,810 | +0 | 0.00% | 69,312 |
| 2024-06-13 | 2024-06-11 | 36.857 | 1,810 | +0 | 0.00% | 66,711 |
| 2024-06-12 | 2024-06-07 | 36.415 | 1,810 | +0 | 0.00% | 65,911 |
| 2024-06-11 | 2024-06-06 | 37.575 | 1,810 | +0 | 0.00% | 68,012 |
| 2024-06-07 | 2024-06-05 | 37.797 | 1,810 | +0 | 0.00% | 68,412 |
| 2024-06-06 | 2024-06-04 | 39.841 | 1,810 | +0 | 0.00% | 72,112 |
| 2024-06-05 | 2024-06-03 | 39.786 | 1,810 | +0 | 0.00% | 72,012 |
| 2024-06-04 | 2024-05-31 | 39.233 | 1,810 | +0 | 0.00% | 71,012 |
| 2024-06-03 | 2024-05-30 | 39.731 | 1,810 | +0 | 0.00% | 71,912 |
| 2024-05-31 | 2024-05-29 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-30 | 2024-05-28 | 40.946 | 1,810 | +0 | 0.00% | 74,113 |
| 2024-05-29 | 2024-05-27 | 41.886 | 1,810 | +0 | 0.00% | 75,813 |
| 2024-05-28 | 2024-05-24 | 39.123 | 1,810 | +0 | 0.00% | 70,812 |
| 2024-05-27 | 2024-05-23 | 38.791 | 1,810 | +0 | 0.00% | 70,212 |
| 2024-05-24 | 2024-05-22 | 38.736 | 1,810 | +0 | 0.00% | 70,112 |
| 2024-05-23 | 2024-05-21 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-22 | 2024-05-20 | 39.896 | 1,810 | +0 | 0.00% | 72,212 |
| 2024-05-21 | 2024-05-17 | 40.780 | 1,810 | +0 | 0.00% | 73,813 |
| 2024-05-20 | 2024-05-16 | 42.714 | 1,810 | +0 | 0.00% | 77,313 |
| 2024-05-17 | 2024-05-14 | 41.554 | 1,810 | +0 | 0.00% | 75,213 |
| 2024-05-16 | 2024-05-13 | 41.112 | 1,810 | +0 | 0.00% | 74,413 |
| 2024-05-14 | 2024-05-10 | 40.559 | 1,810 | +0 | 0.00% | 73,413 |
| 2024-05-13 | 2024-05-09 | 40.173 | 1,810 | +0 | 0.00% | 72,712 |
| 2024-05-10 | 2024-05-08 | 39.067 | 1,810 | +0 | 0.00% | 70,712 |
| 2024-05-09 | 2024-05-07 | 39.233 | 1,810 | +0 | 0.00% | 71,012 |
| 2024-05-08 | 2024-05-06 | 39.012 | 1,810 | +0 | 0.00% | 70,612 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,810 | +0 | 0.00% | 67,612 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,810 | +0 | 0.00% | 65,611 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,810 | +0 | 0.00% | 66,111 |
| 2024-05-02 | 2024-04-29 | 34.039 | 1,810 | +0 | 0.00% | 61,611 |
| 2024-04-30 | 2024-04-26 | 34.205 | 1,810 | +0 | 0.00% | 61,911 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,810 | +0 | 0.00% | 59,610 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,810 | +0 | 0.00% | 57,210 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,810 | +0 | 0.00% | 58,610 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,810 | +0 | 0.00% | 58,810 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,810 | +0 | 0.00% | 60,410 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,810 | +0 | 0.00% | 60,210 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,810 | +0 | 0.00% | 57,410 |
| 2024-04-18 | 2024-04-16 | 32.271 | 1,810 | +0 | 0.00% | 58,410 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,810 | +0 | 0.00% | 59,410 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,810 | +0 | 0.00% | 58,510 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,810 | +0 | 0.00% | 55,710 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,810 | +0 | 0.00% | 55,810 |
| 2024-04-11 | 2024-04-09 | 31.055 | 1,810 | +0 | 0.00% | 56,210 |
| 2024-04-10 | 2024-04-08 | 30.447 | 1,810 | +0 | 0.00% | 55,109 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,810 | +0 | 0.00% | 55,309 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,810 | +0 | 0.00% | 52,009 |
| 2024-04-05 | 2024-04-02 | 28.347 | 1,810 | +0 | 0.00% | 51,309 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,810 | +0 | 0.00% | 48,708 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,810 | +0 | 0.00% | 46,108 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,810 | +0 | 0.00% | 45,408 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,810 | +0 | 0.00% | 44,408 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,810 | +0 | 0.00% | 44,908 |
| 2024-03-21 | 2024-03-19 | 24.590 | 1,810 | +0 | 0.00% | 44,508 |
| 2024-03-20 | 2024-03-18 | 25.032 | 1,810 | +0 | 0.00% | 45,308 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,810 | +0 | 0.00% | 47,208 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,810 | +0 | 0.00% | 48,008 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,810 | +0 | 0.00% | 46,808 |
| 2024-03-14 | 2024-03-12 | 26.911 | 1,810 | +0 | 0.00% | 48,708 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,810 | +0 | 0.00% | 49,208 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,810 | +0 | 0.00% | 49,408 |
| 2024-03-11 | 2024-03-07 | 28.016 | 1,810 | +0 | 0.00% | 50,709 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,810 | +0 | 0.00% | 50,609 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,810 | +0 | 0.00% | 49,208 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,810 | +0 | 0.00% | 51,509 |
| 2024-03-05 | 2024-03-01 | 27.353 | 1,810 | +0 | 0.00% | 49,508 |
| 2024-03-04 | 2024-02-29 | 27.408 | 1,810 | +0 | 0.00% | 49,608 |
| 2024-03-01 | 2024-02-28 | 27.076 | 1,810 | +0 | 0.00% | 49,008 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,810 | +0 | 0.00% | 49,308 |
| 2024-02-28 | 2024-02-26 | 25.640 | 1,810 | +0 | 0.00% | 46,408 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,810 | +0 | 0.00% | 44,008 |
| 2024-02-26 | 2024-02-22 | 24.369 | 1,810 | +0 | 0.00% | 44,108 |
| 2024-02-23 | 2024-02-21 | 23.098 | 1,810 | +0 | 0.00% | 41,807 |
| 2024-02-22 | 2024-02-20 | 22.987 | 1,810 | +0 | 0.00% | 41,607 |
| 2024-02-21 | 2024-02-19 | 21.794 | 1,810 | +0 | 0.00% | 39,447 |
| 2024-02-20 | 2024-02-16 | 22.324 | 1,810 | +0 | 0.00% | 40,407 |
| 2024-02-19 | 2024-02-15 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2024-02-16 | 2024-02-14 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2024-02-15 | 2024-02-09 | 22.103 | 1,810 | +0 | 0.00% | 40,007 |
| 2024-02-14 | 2024-02-07 | 22.490 | 1,810 | +0 | 0.00% | 40,707 |
| 2024-02-08 | 2024-02-06 | 22.711 | 1,810 | +0 | 0.00% | 41,107 |
| 2024-02-07 | 2024-02-05 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2024-02-06 | 2024-02-02 | 21.484 | 1,810 | +0 | 0.00% | 38,887 |
| 2024-02-05 | 2024-02-01 | 20.932 | 1,810 | +0 | 0.00% | 37,886 |
| 2024-02-02 | 2024-01-31 | 20.777 | 1,810 | +0 | 0.00% | 37,606 |
| 2024-02-01 | 2024-01-30 | 21.064 | 1,810 | +0 | 0.00% | 38,127 |
| 2024-01-31 | 2024-01-29 | 21.750 | 1,810 | +0 | 0.00% | 39,367 |
| 2024-01-30 | 2024-01-26 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2024-01-29 | 2024-01-25 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2024-01-26 | 2024-01-24 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2024-01-25 | 2024-01-23 | 20.379 | 1,810 | +0 | 0.00% | 36,886 |
| 2024-01-24 | 2024-01-22 | 20.379 | 1,810 | +0 | 0.00% | 36,886 |
| 2024-01-23 | 2024-01-19 | 20.423 | 1,810 | +0 | 0.00% | 36,966 |
| 2024-01-22 | 2024-01-18 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,810 | +0 | 0.00% | 38,887 |
| 2024-01-18 | 2024-01-16 | 22.269 | 1,810 | +0 | 0.00% | 40,307 |
| 2024-01-17 | 2024-01-15 | 22.158 | 1,810 | +0 | 0.00% | 40,107 |
| 2024-01-16 | 2024-01-12 | 21.374 | 1,810 | +0 | 0.00% | 38,687 |
| 2024-01-15 | 2024-01-11 | 20.821 | 1,810 | +0 | 0.00% | 37,686 |
| 2024-01-12 | 2024-01-10 | 21.529 | 1,810 | +0 | 0.00% | 38,967 |
| 2024-01-11 | 2024-01-09 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2024-01-10 | 2024-01-08 | 19.451 | 1,810 | +0 | 0.00% | 35,206 |
| 2024-01-09 | 2024-01-05 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2024-01-08 | 2024-01-04 | 19.628 | 1,810 | +0 | 0.00% | 35,526 |
| 2024-01-05 | 2024-01-03 | 18.589 | 1,810 | +0 | 0.00% | 33,646 |
| 2024-01-04 | 2024-01-02 | 18.744 | 1,810 | +0 | 0.00% | 33,926 |
| 2024-01-03 | 2023-12-29 | 18.633 | 1,810 | +0 | 0.00% | 33,726 |
| 2024-01-02 | 2023-12-28 | 19.009 | 1,810 | +0 | 0.00% | 34,406 |
| 2023-12-29 | 2023-12-27 | 18.721 | 1,810 | +0 | 0.00% | 33,886 |
| 2023-12-28 | 2023-12-22 | 18.103 | 1,810 | +0 | 0.00% | 32,766 |
| 2023-12-27 | 2023-12-21 | 18.832 | 1,810 | +0 | 0.00% | 34,086 |
| 2023-12-22 | 2023-12-20 | 18.500 | 1,810 | +0 | 0.00% | 33,486 |
| 2023-12-21 | 2023-12-19 | 18.677 | 1,810 | +0 | 0.00% | 33,806 |
| 2023-12-20 | 2023-12-18 | 18.589 | 1,810 | +0 | 0.00% | 33,646 |
| 2023-12-19 | 2023-12-15 | 19.097 | 1,810 | +0 | 0.00% | 34,566 |
| 2023-12-18 | 2023-12-14 | 18.500 | 1,810 | +0 | 0.00% | 33,486 |
| 2023-12-15 | 2023-12-13 | 18.611 | 1,810 | +0 | 0.00% | 33,686 |
| 2023-12-14 | 2023-12-12 | 18.832 | 1,810 | +0 | 0.00% | 34,086 |
| 2023-12-13 | 2023-12-11 | 18.567 | 1,810 | +0 | 0.00% | 33,606 |
| 2023-12-12 | 2023-12-08 | 19.053 | 1,810 | +0 | 0.00% | 34,486 |
| 2023-12-11 | 2023-12-07 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2023-12-08 | 2023-12-06 | 20.423 | 1,810 | +0 | 0.00% | 36,966 |
| 2023-12-07 | 2023-12-05 | 19.893 | 1,810 | +0 | 0.00% | 36,006 |
| 2023-12-06 | 2023-12-04 | 20.401 | 1,810 | +0 | 0.00% | 36,926 |
| 2023-12-05 | 2023-12-01 | 20.865 | 1,810 | +0 | 0.00% | 37,766 |
| 2023-12-04 | 2023-11-30 | 21.263 | 1,810 | +0 | 0.00% | 38,487 |
| 2023-12-01 | 2023-11-29 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-11-30 | 2023-11-28 | 22.324 | 1,810 | +0 | 0.00% | 40,407 |
| 2023-11-29 | 2023-11-27 | 22.766 | 1,810 | +0 | 0.00% | 41,207 |
| 2023-11-28 | 2023-11-24 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-27 | 2023-11-23 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-24 | 2023-11-22 | 23.043 | 1,810 | +0 | 0.00% | 41,707 |
| 2023-11-23 | 2023-11-21 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-22 | 2023-11-20 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-21 | 2023-11-17 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-20 | 2023-11-16 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-11-17 | 2023-11-15 | 23.098 | 1,810 | +0 | 0.00% | 41,807 |
| 2023-11-16 | 2023-11-14 | 22.766 | 1,810 | +0 | 0.00% | 41,207 |
| 2023-11-15 | 2023-11-13 | 23.153 | 1,810 | +0 | 0.00% | 41,907 |
| 2023-11-14 | 2023-11-10 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-11-13 | 2023-11-09 | 22.545 | 1,810 | +0 | 0.00% | 40,807 |
| 2023-11-10 | 2023-11-08 | 22.380 | 1,810 | +0 | 0.00% | 40,507 |
| 2023-11-09 | 2023-11-07 | 22.601 | 1,810 | +0 | 0.00% | 40,907 |
| 2023-11-08 | 2023-11-06 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-11-07 | 2023-11-03 | 23.540 | 1,810 | +0 | 0.00% | 42,607 |
| 2023-11-06 | 2023-11-02 | 23.650 | 1,810 | +0 | 0.00% | 42,807 |
| 2023-11-03 | 2023-11-01 | 23.927 | 1,810 | +0 | 0.00% | 43,307 |
| 2023-11-02 | 2023-10-31 | 23.761 | 1,810 | +0 | 0.00% | 43,007 |
| 2023-11-01 | 2023-10-30 | 24.314 | 1,810 | +0 | 0.00% | 44,008 |
| 2023-10-31 | 2023-10-27 | 24.479 | 1,810 | +0 | 0.00% | 44,308 |
| 2023-10-30 | 2023-10-26 | 23.374 | 1,810 | +0 | 0.00% | 42,307 |
| 2023-10-27 | 2023-10-25 | 23.153 | 1,810 | +0 | 0.00% | 41,907 |
| 2023-10-26 | 2023-10-24 | 23.871 | 1,810 | +0 | 0.00% | 43,207 |
| 2023-10-25 | 2023-10-20 | 23.982 | 1,810 | +0 | 0.00% | 43,407 |
| 2023-10-24 | 2023-10-19 | 24.148 | 1,810 | +0 | 0.00% | 43,707 |
| 2023-10-20 | 2023-10-18 | 24.203 | 1,810 | +0 | 0.00% | 43,807 |
| 2023-10-19 | 2023-10-17 | 23.816 | 1,810 | +0 | 0.00% | 43,107 |
| 2023-10-18 | 2023-10-16 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-10-17 | 2023-10-13 | 23.982 | 1,810 | +0 | 0.00% | 43,407 |
| 2023-10-16 | 2023-10-12 | 23.761 | 1,810 | +0 | 0.00% | 43,007 |
| 2023-10-13 | 2023-10-11 | 21.086 | 1,810 | +0 | 0.00% | 38,167 |
| 2023-10-12 | 2023-10-10 | 21.175 | 1,810 | +0 | 0.00% | 38,327 |
| 2023-10-11 | 2023-10-09 | 21.153 | 1,810 | +0 | 0.00% | 38,287 |
| 2023-10-10 | 2023-10-06 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-10-09 | 2023-10-05 | 21.772 | 1,810 | +0 | 0.00% | 39,407 |
| 2023-10-06 | 2023-10-04 | 21.529 | 1,810 | +0 | 0.00% | 38,967 |
| 2023-10-05 | 2023-10-03 | 21.816 | 1,810 | +0 | 0.00% | 39,487 |
| 2023-10-04 | 2023-09-29 | 22.158 | 1,810 | +0 | 0.00% | 40,107 |
| 2023-10-03 | 2023-09-28 | 22.103 | 1,810 | +0 | 0.00% | 40,007 |
| 2023-09-29 | 2023-09-27 | 20.910 | 1,810 | +0 | 0.00% | 37,846 |
| 2023-09-28 | 2023-09-26 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-09-27 | 2023-09-25 | 21.308 | 1,810 | +0 | 0.00% | 38,567 |
| 2023-09-26 | 2023-09-22 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2023-09-25 | 2023-09-21 | 22.380 | 1,810 | +0 | 0.00% | 40,507 |
| 2023-09-22 | 2023-09-20 | 21.595 | 1,810 | +0 | 0.00% | 39,087 |
| 2023-09-21 | 2023-09-19 | 20.865 | 1,810 | +0 | 0.00% | 37,766 |
| 2023-09-20 | 2023-09-18 | 19.517 | 1,810 | +0 | 0.00% | 35,326 |
| 2023-09-19 | 2023-09-15 | 19.782 | 1,810 | +0 | 0.00% | 35,806 |
| 2023-09-18 | 2023-09-14 | 20.114 | 1,810 | +0 | 0.00% | 36,406 |
| 2023-09-15 | 2023-09-13 | 20.445 | 1,810 | +0 | 0.00% | 37,006 |
| 2023-09-14 | 2023-09-12 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-09-13 | 2023-09-11 | 21.661 | 1,810 | +0 | 0.00% | 39,207 |
| 2023-09-12 | 2023-09-07 | 21.109 | 1,810 | +0 | 0.00% | 38,207 |
| 2023-09-11 | 2023-09-06 | 21.440 | 1,810 | +0 | 0.00% | 38,807 |
| 2023-09-07 | 2023-09-05 | 21.926 | 1,810 | +0 | 0.00% | 39,687 |
| 2023-09-06 | 2023-09-04 | 22.822 | 1,810 | +0 | 0.00% | 41,307 |
| 2023-09-05 | 2023-08-31 | 22.877 | 1,810 | +0 | 0.00% | 41,407 |
| 2023-09-04 | 2023-08-30 | 23.043 | 1,810 | +0 | 0.00% | 41,707 |
| 2023-08-31 | 2023-08-29 | 22.656 | 1,810 | +0 | 0.00% | 41,007 |
| 2023-08-30 | 2023-08-28 | 21.175 | 1,810 | +0 | 0.00% | 38,327 |
| 2023-08-29 | 2023-08-25 | 21.219 | 1,810 | +0 | 0.00% | 38,407 |
| 2023-08-28 | 2023-08-24 | 21.683 | 1,810 | +0 | 0.00% | 39,247 |
| 2023-08-25 | 2023-08-23 | 21.020 | 1,810 | +0 | 0.00% | 38,046 |
| 2023-08-24 | 2023-08-22 | 21.462 | 1,810 | +0 | 0.00% | 38,847 |
| 2023-08-23 | 2023-08-21 | 21.330 | 1,810 | +0 | 0.00% | 38,607 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,810 | +0 | 0.00% | 39,527 |
| 2023-08-21 | 2023-08-17 | 22.214 | 1,810 | +0 | 0.00% | 40,207 |
| 2023-08-18 | 2023-08-16 | 21.197 | 1,810 | +0 | 0.00% | 38,367 |
| 2023-08-17 | 2023-08-15 | 21.595 | 1,810 | +0 | 0.00% | 39,087 |
| 2023-08-16 | 2023-08-14 | 21.904 | 1,810 | +0 | 0.00% | 39,647 |
| 2023-08-15 | 2023-08-11 | 22.059 | 1,810 | +0 | 0.00% | 39,927 |
| 2023-08-14 | 2023-08-10 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-08-11 | 2023-08-09 | 23.319 | 1,810 | +0 | 0.00% | 42,207 |
| 2023-08-10 | 2023-08-08 | 23.319 | 1,810 | +0 | 0.00% | 42,207 |
| 2023-08-09 | 2023-08-07 | 22.932 | 1,810 | +0 | 0.00% | 41,507 |
| 2023-08-08 | 2023-08-04 | 23.208 | 1,810 | +0 | 0.00% | 42,007 |
| 2023-08-07 | 2023-08-03 | 23.595 | 1,810 | +0 | 0.00% | 42,707 |
| 2023-08-04 | 2023-08-02 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-08-03 | 2023-08-01 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-08-02 | 2023-07-31 | 22.214 | 1,810 | +0 | 0.00% | 40,207 |
| 2023-08-01 | 2023-07-28 | 22.822 | 1,810 | +0 | 0.00% | 41,307 |
| 2023-07-31 | 2023-07-27 | 23.429 | 1,810 | +0 | 0.00% | 42,407 |
| 2023-07-28 | 2023-07-26 | 22.987 | 1,810 | +0 | 0.00% | 41,607 |
| 2023-07-27 | 2023-07-25 | 22.711 | 1,810 | +0 | 0.00% | 41,107 |
| 2023-07-26 | 2023-07-24 | 21.374 | 1,810 | +0 | 0.00% | 38,687 |
| 2023-07-25 | 2023-07-21 | 21.396 | 1,810 | +0 | 0.00% | 38,727 |
| 2023-07-24 | 2023-07-20 | 21.948 | 1,810 | +0 | 0.00% | 39,727 |
| 2023-07-21 | 2023-07-19 | 22.269 | 1,810 | +0 | 0.00% | 40,307 |
| 2023-07-20 | 2023-07-18 | 21.551 | 1,810 | +0 | 0.00% | 39,007 |
| 2023-07-19 | 2023-07-14 | 20.401 | 1,810 | +0 | 0.00% | 36,926 |
| 2023-07-18 | 2023-07-13 | 20.534 | 1,810 | +0 | 0.00% | 37,166 |
| 2023-07-14 | 2023-07-12 | 20.556 | 1,810 | +0 | 0.00% | 37,206 |
| 2023-07-13 | 2023-07-11 | 20.247 | 1,810 | +0 | 0.00% | 36,646 |
| 2023-07-12 | 2023-07-10 | 19.495 | 1,810 | +0 | 0.00% | 35,286 |
| 2023-07-11 | 2023-07-07 | 22.474 | 1,810 | +0 | 0.00% | 40,678 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,810 | +107 | 0.00% | 40,976 |
| 2023-07-07 | 2023-07-05 | 22.991 | 1,703 | +0 | 0.00% | 39,153 |
| 2023-07-06 | 2023-07-04 | 23.437 | 1,703 | +0 | 0.00% | 39,913 |
| 2023-07-05 | 2023-07-03 | 23.660 | 1,703 | +0 | 0.00% | 40,293 |
| 2023-07-04 | 2023-06-30 | 23.601 | 1,703 | +0 | 0.00% | 40,193 |
| 2023-07-03 | 2023-06-29 | 23.132 | 1,703 | +0 | 0.00% | 39,393 |
| 2023-06-30 | 2023-06-28 | 23.543 | 1,703 | +0 | 0.00% | 40,093 |
| 2023-06-29 | 2023-06-27 | 21.206 | 1,703 | +0 | 0.00% | 36,114 |
| 2023-06-28 | 2023-06-26 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-27 | 2023-06-23 | 20.713 | 1,703 | +0 | 0.00% | 35,274 |
| 2023-06-26 | 2023-06-21 | 21.370 | 1,703 | +0 | 0.00% | 36,394 |
| 2023-06-23 | 2023-06-20 | 21.699 | 1,703 | +0 | 0.00% | 36,954 |
| 2023-06-21 | 2023-06-19 | 21.370 | 1,703 | +0 | 0.00% | 36,394 |
| 2023-06-20 | 2023-06-16 | 21.441 | 1,703 | +0 | 0.00% | 36,514 |
| 2023-06-19 | 2023-06-15 | 21.417 | 1,703 | +0 | 0.00% | 36,474 |
| 2023-06-16 | 2023-06-14 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-15 | 2023-06-13 | 21.276 | 1,703 | +0 | 0.00% | 36,234 |
| 2023-06-14 | 2023-06-12 | 21.136 | 1,703 | +0 | 0.00% | 35,994 |
| 2023-06-13 | 2023-06-09 | 20.666 | 1,703 | +0 | 0.00% | 35,194 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,703 | +0 | 0.00% | 35,754 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-06-08 | 2023-06-06 | 20.126 | 1,703 | +0 | 0.00% | 34,274 |
| 2023-06-07 | 2023-06-05 | 20.079 | 1,703 | +0 | 0.00% | 34,194 |
| 2023-06-06 | 2023-06-02 | 19.633 | 1,703 | +0 | 0.00% | 33,434 |
| 2023-06-05 | 2023-06-01 | 18.435 | 1,703 | +0 | 0.00% | 31,395 |
| 2023-06-02 | 2023-05-31 | 18.177 | 1,703 | +0 | 0.00% | 30,955 |
| 2023-06-01 | 2023-05-30 | 18.646 | 1,703 | +0 | 0.00% | 31,755 |
| 2023-05-31 | 2023-05-29 | 18.529 | 1,703 | +0 | 0.00% | 31,555 |
| 2023-05-30 | 2023-05-25 | 19.163 | 1,703 | +0 | 0.00% | 32,634 |
| 2023-05-29 | 2023-05-24 | 19.210 | 1,703 | +0 | 0.00% | 32,714 |
| 2023-05-25 | 2023-05-23 | 19.351 | 1,703 | +0 | 0.00% | 32,954 |
| 2023-05-24 | 2023-05-22 | 19.656 | 1,703 | +0 | 0.00% | 33,474 |
| 2023-05-23 | 2023-05-19 | 19.727 | 1,703 | +0 | 0.00% | 33,594 |
| 2023-05-22 | 2023-05-18 | 18.999 | 1,703 | +0 | 0.00% | 32,354 |
| 2023-05-19 | 2023-05-17 | 18.646 | 1,703 | +0 | 0.00% | 31,755 |
| 2023-05-18 | 2023-05-16 | 19.609 | 1,703 | +0 | 0.00% | 33,394 |
| 2023-05-17 | 2023-05-15 | 19.961 | 1,703 | +0 | 0.00% | 33,994 |
| 2023-05-16 | 2023-05-12 | 19.820 | 1,703 | +0 | 0.00% | 33,754 |
| 2023-05-15 | 2023-05-11 | 19.961 | 1,703 | +0 | 0.00% | 33,994 |
| 2023-05-12 | 2023-05-10 | 20.642 | 1,703 | +0 | 0.00% | 35,154 |
| 2023-05-11 | 2023-05-09 | 20.642 | 1,703 | +0 | 0.00% | 35,154 |
| 2023-05-10 | 2023-05-08 | 20.149 | 1,703 | +0 | 0.00% | 34,314 |
| 2023-05-09 | 2023-05-05 | 19.985 | 1,703 | +0 | 0.00% | 34,034 |
| 2023-05-08 | 2023-05-04 | 21.394 | 1,703 | +0 | 0.00% | 36,434 |
| 2023-05-05 | 2023-05-03 | 21.417 | 1,703 | +0 | 0.00% | 36,474 |
| 2023-05-04 | 2023-05-02 | 21.582 | 1,703 | +0 | 0.00% | 36,754 |
| 2023-05-03 | 2023-04-28 | 21.253 | 1,703 | +0 | 0.00% | 36,194 |
| 2023-05-02 | 2023-04-27 | 20.901 | 1,703 | +0 | 0.00% | 35,594 |
| 2023-04-28 | 2023-04-26 | 20.995 | 1,703 | +0 | 0.00% | 35,754 |
| 2023-04-27 | 2023-04-25 | 21.394 | 1,703 | +0 | 0.00% | 36,434 |
| 2023-04-26 | 2023-04-24 | 21.183 | 1,703 | +0 | 0.00% | 36,074 |
| 2023-04-25 | 2023-04-21 | 21.018 | 1,703 | +0 | 0.00% | 35,794 |
| 2023-04-24 | 2023-04-20 | 21.136 | 1,703 | +0 | 0.00% | 35,994 |
| 2023-04-21 | 2023-04-19 | 20.361 | 1,703 | +0 | 0.00% | 34,674 |
| 2023-04-20 | 2023-04-18 | 20.243 | 1,703 | +0 | 0.00% | 34,474 |
| 2023-04-19 | 2023-04-17 | 19.727 | 1,703 | +0 | 0.00% | 33,594 |
| 2023-04-18 | 2023-04-14 | 16.063 | 1,703 | +0 | 0.00% | 27,355 |
| 2023-04-17 | 2023-04-13 | 16.321 | 1,703 | +0 | 0.00% | 27,795 |
| 2023-04-14 | 2023-04-12 | 16.204 | 1,703 | +0 | 0.00% | 27,595 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,703 | +0 | 0.00% | 27,555 |
| 2023-04-12 | 2023-04-06 | 15.969 | 1,703 | +0 | 0.00% | 27,195 |
| 2023-04-11 | 2023-04-04 | 16.016 | 1,703 | +0 | 0.00% | 27,275 |
| 2023-04-06 | 2023-04-03 | 15.969 | 1,703 | +0 | 0.00% | 27,195 |
| 2023-04-04 | 2023-03-31 | 15.946 | 1,703 | +0 | 0.00% | 27,155 |
| 2023-04-03 | 2023-03-30 | 15.100 | 1,703 | +0 | 0.00% | 25,716 |
| 2023-03-31 | 2023-03-29 | 14.677 | 1,703 | +0 | 0.00% | 24,996 |
| 2023-03-30 | 2023-03-28 | 14.654 | 1,703 | +0 | 0.00% | 24,956 |
| 2023-03-29 | 2023-03-27 | 14.466 | 1,703 | +0 | 0.00% | 24,636 |
| 2023-03-28 | 2023-03-24 | 14.325 | 1,703 | +0 | 0.00% | 24,396 |
| 2023-03-27 | 2023-03-23 | 14.302 | 1,703 | +0 | 0.00% | 24,356 |
| 2023-03-24 | 2023-03-22 | 14.208 | 1,703 | +0 | 0.00% | 24,196 |
| 2023-03-23 | 2023-03-21 | 14.208 | 1,703 | -852 | 0.00% | 24,196 |
| 2022-06-30 | 2022-06-28 | 10.637 | 2,555 | +73 | 0.00% | 27,178 |
| 2021-06-29 | 2021-06-25 | 14.087 | 2,482 | +93 | 0.00% | 34,965 |
| 2021-06-18 | 2021-06-16 | 13.686 | 2,389 | +796 | 0.00% | 32,695 |
| 2020-11-30 | 2020-11-26 | 15.469 | 1,593 | -31,858 | 0.00% | 24,641 |
| 2020-11-23 | 2020-11-19 | 16.900 | 33,451 | +31,858 | 0.01% | 565,320 |
| 2020-08-07 | 2020-08-05 | 11.539 | 1,593 | -3,982 | 0.00% | 18,381 |
| 2020-07-22 | 2020-07-20 | 10.999 | 5,575 | +3,982 | 0.00% | 61,318 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,593 | +78 | 0.00% | 19,115 |
| 2020-05-05 | 2020-04-29 | 9.861 | 1,515 | -15,151 | 0.00% | 14,939 |
| 2020-04-15 | 2020-04-09 | 9.359 | 16,666 | -37,876 | 0.00% | 155,983 |
| 2020-04-09 | 2020-04-07 | 9.505 | 54,542 | +53,027 | 0.02% | 518,399 |
| 2020-03-05 | 2020-03-03 | 10.891 | 1,515 | -4,545 | 0.00% | 16,499 |
| 2020-02-27 | 2020-02-25 | 10.376 | 6,060 | +4,545 | 0.00% | 62,878 |
| 2019-12-13 | 2019-12-11 | 10.217 | 1,515 | -3,788 | 0.00% | 15,479 |
| 2019-11-25 | 2019-11-21 | 9.557 | 5,303 | +3,788 | 0.00% | 50,683 |
| 2019-10-08 | 2019-10-03 | 9.663 | 1,515 | -3,788 | 0.00% | 14,639 |
| 2019-09-26 | 2019-09-24 | 10.138 | 5,303 | +3,788 | 0.00% | 53,763 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,515 | -1,515 | 0.00% | 17,799 |
| 2019-07-24 | 2019-07-22 | 11.498 | 3,030 | -60,602 | 0.00% | 34,839 |
| 2019-07-23 | 2019-07-19 | 11.617 | 63,632 | +1,515 | 0.02% | 739,195 |
| 2019-07-22 | 2019-07-18 | 11.656 | 62,117 | -60,603 | 0.02% | 724,056 |
| 2019-07-04 | 2019-07-02 | 13.593 | 122,720 | +9,091 | 0.04% | 1,668,088 |
| 2019-07-03 | 2019-06-28 | 12.964 | 113,629 | +3,937 | 0.03% | 1,473,041 |
| 2019-05-22 | 2019-05-20 | 12.909 | 109,692 | -43,876 | 0.03% | 1,416,003 |
| 2019-05-20 | 2019-05-16 | 14.413 | 153,568 | -14,626 | 0.05% | 2,213,393 |
| 2019-04-30 | 2019-04-26 | 14.058 | 168,194 | -7,313 | 0.05% | 2,364,399 |
| 2019-04-24 | 2019-04-18 | 15.261 | 175,507 | -29,251 | 0.05% | 2,678,403 |
| 2019-04-08 | 2019-04-03 | 17.039 | 204,758 | +2,194 | 0.06% | 3,488,800 |
| 2019-04-03 | 2019-04-01 | 16.410 | 202,564 | +14,625 | 0.06% | 3,323,998 |
| 2019-04-02 | 2019-03-29 | 15.097 | 187,939 | +18,282 | 0.06% | 2,837,287 |
| 2019-04-01 | 2019-03-28 | 14.933 | 169,657 | -73,127 | 0.05% | 2,533,446 |
| 2019-03-28 | 2019-03-26 | 15.152 | 242,784 | -2,926 | 0.07% | 3,678,553 |
| 2019-03-21 | 2019-03-19 | 15.179 | 245,710 | -2,925 | 0.07% | 3,729,607 |
| 2019-03-12 | 2019-03-08 | 14.714 | 248,635 | -160,881 | 0.07% | 3,658,405 |
| 2019-03-08 | 2019-03-06 | 15.152 | 409,516 | -2,925 | 0.12% | 6,204,801 |
| 2019-02-21 | 2019-02-19 | 12.061 | 412,441 | -14,626 | 0.12% | 4,974,479 |
| 2019-02-15 | 2019-02-13 | 11.856 | 427,067 | -36,564 | 0.13% | 5,063,284 |
| 2019-02-11 | 2019-02-04 | 12.198 | 463,631 | +65,816 | 0.14% | 5,655,285 |
| 2019-02-08 | 2019-01-31 | 11.008 | 397,815 | +73,127 | 0.12% | 4,379,195 |
| 2019-02-01 | 2019-01-30 | 11.090 | 324,688 | +87,754 | 0.10% | 3,600,844 |
| 2019-01-31 | 2019-01-29 | 10.571 | 236,934 | +138,943 | 0.07% | 2,504,518 |
| 2019-01-30 | 2019-01-28 | 10.516 | 97,991 | +14,625 | 0.03% | 1,030,457 |
| 2019-01-24 | 2019-01-22 | 9.900 | 83,366 | +36,564 | 0.02% | 825,363 |
| 2019-01-23 | 2019-01-21 | 9.887 | 46,802 | +36,564 | 0.01% | 462,722 |
| 2018-06-29 | 2018-06-27 | 11.908 | 10,238 | +680 | 0.00% | 121,914 |
| 2018-06-26 | 2018-06-22 | 12.318 | 9,558 | -279,240 | 0.00% | 117,736 |
| 2018-06-25 | 2018-06-21 | 12.172 | 288,798 | -238,958 | 0.09% | 3,515,132 |
| 2018-06-19 | 2018-06-14 | 13.080 | 527,756 | +1,366 | 0.17% | 6,902,892 |
| 2018-06-12 | 2018-06-08 | 12.875 | 526,390 | +69,639 | 0.17% | 6,777,085 |
| 2018-06-11 | 2018-06-07 | 13.490 | 456,751 | +230,082 | 0.15% | 6,161,488 |
| 2018-06-07 | 2018-06-05 | 13.622 | 226,669 | +218,476 | 0.07% | 3,087,604 |
| 2018-03-01 | 2018-02-27 | 14.222 | 8,193 | +2,048 | 0.00% | 116,522 |
| 2018-02-27 | 2018-02-23 | 15.086 | 6,145 | -6,827 | 0.00% | 92,706 |
| 2018-02-13 | 2018-02-09 | 12.919 | 12,972 | +6,827 | 0.00% | 167,580 |
| 2018-02-06 | 2018-02-02 | 14.911 | 6,145 | +2,049 | 0.00% | 91,625 |
| 2018-02-01 | 2018-01-30 | 15.936 | 4,096 | +1,365 | 0.00% | 65,273 |
| 2018-01-18 | 2018-01-16 | 16.317 | 2,731 | -20,482 | 0.00% | 44,561 |
| 2018-01-17 | 2018-01-15 | 15.291 | 23,213 | +20,482 | 0.01% | 354,959 |
| 2018-01-02 | 2017-12-28 | 13.783 | 2,731 | -11,606 | 0.00% | 37,641 |
| 2017-12-28 | 2017-12-22 | 14.149 | 14,337 | -19,117 | 0.00% | 202,853 |
| 2017-12-21 | 2017-12-19 | 13.153 | 33,454 | -22,530 | 0.01% | 440,018 |
| 2017-12-18 | 2017-12-14 | 13.373 | 55,984 | +54,619 | 0.02% | 748,654 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,365 | -47,792 | 0.00% | 17,894 |
| 2017-09-26 | 2017-09-22 | 13.724 | 49,157 | -2,731 | 0.02% | 674,639 |
| 2017-09-22 | 2017-09-20 | 12.069 | 51,888 | +20,482 | 0.02% | 626,240 |
| 2017-09-19 | 2017-09-15 | 11.718 | 31,406 | +30,041 | 0.01% | 368,001 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,365 | +36 | 0.00% | 27,312 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,329 | -3,324 | 0.00% | 27,071 |
| 2017-06-26 | 2017-06-22 | 19.648 | 4,653 | +3,324 | 0.00% | 91,420 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,329 | -13,295 | 0.00% | 18,394 |
| 2017-02-24 | 2017-02-22 | 13.615 | 14,624 | +6,647 | 0.00% | 199,104 |
| 2017-02-23 | 2017-02-21 | 14.668 | 7,977 | +6,648 | 0.00% | 117,006 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,329 | -19,942 | 0.00% | 13,776 |
| 2016-11-22 | 2016-11-18 | 10.260 | 21,271 | -2,659 | 0.01% | 218,241 |
| 2016-11-18 | 2016-11-16 | 10.110 | 23,930 | -19,941 | 0.01% | 241,923 |
| 2016-11-17 | 2016-11-15 | 9.658 | 43,871 | -33,236 | 0.01% | 423,719 |
| 2016-11-16 | 2016-11-14 | 9.448 | 77,107 | -23,930 | 0.03% | 728,481 |
| 2016-10-31 | 2016-10-27 | 10.080 | 101,037 | +33,236 | 0.03% | 1,018,404 |
| 2016-10-25 | 2016-10-20 | 10.531 | 67,801 | +66,472 | 0.02% | 714,001 |
| 2016-09-28 | 2016-09-26 | 9.478 | 1,329 | -26,589 | 0.00% | 12,596 |
| 2016-09-23 | 2016-09-21 | 10.215 | 27,918 | +22,600 | 0.01% | 285,180 |
| 2016-08-29 | 2016-08-25 | 8.274 | 5,318 | -11,300 | 0.00% | 44,002 |
| 2016-08-22 | 2016-08-18 | 8.049 | 16,618 | -55,171 | 0.01% | 133,751 |
| 2016-08-19 | 2016-08-17 | 8.304 | 71,789 | -19,942 | 0.02% | 596,159 |
| 2016-08-18 | 2016-08-16 | 8.711 | 91,731 | -13,294 | 0.03% | 799,024 |
| 2016-08-17 | 2016-08-15 | 8.184 | 105,025 | -93,060 | 0.03% | 859,521 |
| 2016-08-16 | 2016-08-12 | 8.214 | 198,085 | -19,941 | 0.06% | 1,627,081 |
| 2016-08-15 | 2016-08-11 | 8.334 | 218,026 | -26,589 | 0.07% | 1,817,117 |
| 2016-08-12 | 2016-08-10 | 8.034 | 244,615 | +39,883 | 0.08% | 1,965,121 |
| 2016-08-10 | 2016-08-08 | 8.244 | 204,732 | -33,236 | 0.07% | 1,687,840 |
| 2016-08-09 | 2016-08-05 | 7.778 | 237,968 | -13,294 | 0.08% | 1,850,862 |
| 2016-08-08 | 2016-08-04 | 7.597 | 251,262 | -26,589 | 0.08% | 1,908,900 |
| 2016-08-03 | 2016-07-29 | 6.920 | 277,851 | -33,235 | 0.09% | 1,922,803 |
| 2016-08-01 | 2016-07-28 | 6.995 | 311,086 | +13,294 | 0.10% | 2,176,197 |
| 2016-07-28 | 2016-07-26 | 7.041 | 297,792 | +93,060 | 0.10% | 2,096,640 |
| 2016-07-27 | 2016-07-25 | 7.041 | 204,732 | -26,589 | 0.07% | 1,441,440 |
| 2016-07-25 | 2016-07-21 | 6.303 | 231,321 | -79,765 | 0.08% | 1,458,122 |
| 2016-07-22 | 2016-07-20 | 6.213 | 311,086 | +39,883 | 0.10% | 1,932,838 |
| 2016-07-21 | 2016-07-19 | 6.228 | 271,203 | +26,588 | 0.09% | 1,689,117 |
| 2016-07-18 | 2016-07-14 | 6.048 | 244,615 | +106,354 | 0.08% | 1,479,361 |
| 2016-07-15 | 2016-07-13 | 5.717 | 138,261 | +132,943 | 0.05% | 790,402 |
| 2016-07-11 | 2016-07-07 | 5.265 | 5,318 | -2,659 | 0.00% | 28,001 |
| 2016-06-28 | 2016-06-24 | 5.874 | 7,977 | +2,911 | 0.00% | 46,860 |
| 2016-04-01 | 2016-03-30 | 4.769 | 5,066 | -3,166 | 0.00% | 24,160 |
| 2016-01-25 | 2016-01-21 | 4.611 | 8,232 | +3,166 | 0.00% | 37,959 |
| 2016-01-05 | 2015-12-31 | 6.522 | 5,066 | -6,966 | 0.00% | 33,040 |
| 2015-12-22 | 2015-12-18 | 5.574 | 12,032 | +6,966 | 0.00% | 67,071 |
| 2015-12-17 | 2015-12-15 | 5.890 | 5,066 | -1,900 | 0.00% | 29,840 |
| 2015-12-02 | 2015-11-30 | 6.380 | 6,966 | +1,900 | 0.00% | 44,441 |
| 2015-08-07 | 2015-08-05 | 8.827 | 5,066 | +3,799 | 0.00% | 44,720 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,267 | -72,190 | 0.00% | 11,564 |
| 2015-07-20 | 2015-07-16 | 9.427 | 73,457 | +6,332 | 0.03% | 692,516 |
| 2015-07-17 | 2015-07-15 | 9.443 | 67,125 | +12,665 | 0.02% | 633,881 |
| 2015-07-16 | 2015-07-14 | 9.806 | 54,460 | +12,665 | 0.02% | 534,062 |
| 2015-07-14 | 2015-07-10 | 9.791 | 41,795 | +25,330 | 0.01% | 409,202 |
| 2015-07-09 | 2015-07-07 | 9.443 | 16,465 | -12,665 | 0.01% | 155,484 |
| 2015-07-08 | 2015-07-06 | 9.791 | 29,130 | -35,462 | 0.01% | 285,203 |
| 2015-07-07 | 2015-07-03 | 10.264 | 64,592 | +12,665 | 0.02% | 663,001 |
| 2015-07-06 | 2015-07-02 | 10.564 | 51,927 | +31,663 | 0.02% | 548,582 |
| 2015-07-03 | 2015-06-30 | 10.817 | 20,264 | -18,998 | 0.01% | 219,199 |
| 2015-07-02 | 2015-06-29 | 10.517 | 39,262 | +37,995 | 0.01% | 412,923 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,267 | -40,528 | 0.00% | 14,025 |
| 2015-06-23 | 2015-06-19 | 11.070 | 41,795 | +3,800 | 0.01% | 462,663 |
| 2015-06-19 | 2015-06-17 | 11.054 | 37,995 | +33,562 | 0.01% | 419,997 |
| 2015-05-28 | 2015-05-26 | 12.949 | 4,433 | +3,166 | 0.00% | 57,403 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,267 | -31,662 | 0.00% | 14,546 |
| 2015-04-02 | 2015-03-31 | 10.564 | 32,929 | +31,662 | 0.01% | 347,878 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,267 | -19,630 | 0.00% | 12,565 |
| 2015-03-13 | 2015-03-11 | 9.838 | 20,897 | +19,630 | 0.01% | 205,586 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,267 | -3,166 | 0.00% | 18,407 |
| 2014-05-20 | 2014-05-16 | 12.444 | 4,433 | +3,166 | 0.00% | 55,163 |
| 2014-04-14 | 2014-04-10 | 15.712 | 1,267 | -6,332 | 0.00% | 19,908 |
| 2014-04-02 | 2014-03-31 | 15.002 | 7,599 | -12,665 | 0.00% | 113,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 20,264 | +18,997 | 0.01% | 313,598 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,267 | -1,266 | 0.00% | 20,208 |
| 2014-03-24 | 2014-03-20 | 15.365 | 2,533 | +1,266 | 0.00% | 38,920 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,267 | -62,692 | 0.00% | 21,448 |
| 2014-01-23 | 2014-01-21 | 16.676 | 63,959 | -31,662 | 0.02% | 1,066,566 |
| 2014-01-22 | 2014-01-20 | 16.707 | 95,621 | -12,665 | 0.03% | 1,597,574 |
| 2014-01-21 | 2014-01-17 | 17.181 | 108,286 | -31,663 | 0.04% | 1,860,473 |
| 2014-01-20 | 2014-01-16 | 16.739 | 139,949 | -77,890 | 0.05% | 2,342,598 |
| 2014-01-13 | 2014-01-09 | 18.539 | 217,839 | -1,267 | 0.07% | 4,038,554 |
| 2014-01-10 | 2014-01-08 | 18.508 | 219,106 | -12,665 | 0.08% | 4,055,123 |
| 2014-01-07 | 2014-01-03 | 17.750 | 231,771 | +13,932 | 0.08% | 4,113,841 |
| 2014-01-02 | 2013-12-27 | 17.150 | 217,839 | -3,167 | 0.07% | 3,735,834 |
| 2013-12-27 | 2013-12-20 | 17.560 | 221,006 | +12,665 | 0.08% | 3,880,887 |
| 2013-12-23 | 2013-12-19 | 18.097 | 208,341 | -82,323 | 0.07% | 3,770,348 |
| 2013-12-19 | 2013-12-17 | 18.002 | 290,664 | +15,832 | 0.10% | 5,232,608 |
| 2013-12-18 | 2013-12-16 | 19.708 | 274,832 | -3,166 | 0.09% | 5,416,316 |
| 2013-12-16 | 2013-12-12 | 19.392 | 277,998 | +3,166 | 0.10% | 5,390,911 |
| 2013-12-06 | 2013-12-04 | 16.928 | 274,832 | -75,991 | 0.09% | 4,652,477 |
| 2013-12-05 | 2013-12-03 | 16.581 | 350,823 | -8,232 | 0.12% | 5,817,006 |
| 2013-12-03 | 2013-11-29 | 16.139 | 359,055 | +12,665 | 0.12% | 5,794,741 |
| 2013-11-26 | 2013-11-22 | 14.528 | 346,390 | +12,665 | 0.12% | 5,032,402 |
| 2013-11-25 | 2013-11-21 | 14.039 | 333,725 | +31,663 | 0.11% | 4,685,033 |
| 2013-11-22 | 2013-11-20 | 14.118 | 302,062 | +6,332 | 0.10% | 4,264,378 |
| 2013-11-21 | 2013-11-19 | 14.133 | 295,730 | +44,328 | 0.10% | 4,179,656 |
| 2013-11-15 | 2013-11-13 | 12.333 | 251,402 | -18,997 | 0.09% | 3,100,573 |
| 2013-11-12 | 2013-11-08 | 11.623 | 270,399 | +25,330 | 0.09% | 3,142,715 |
| 2013-11-11 | 2013-11-07 | 12.396 | 245,069 | +37,995 | 0.08% | 3,037,947 |
| 2013-11-08 | 2013-11-06 | 12.254 | 207,074 | +50,660 | 0.07% | 2,537,520 |
| 2013-11-07 | 2013-11-05 | 12.491 | 156,414 | +56,993 | 0.05% | 1,953,774 |
| 2013-11-06 | 2013-11-04 | 11.670 | 99,421 | +12,665 | 0.03% | 1,160,232 |
| 2013-11-05 | 2013-11-01 | 11.749 | 86,756 | +12,665 | 0.03% | 1,019,283 |
| 2013-11-04 | 2013-10-31 | 11.496 | 74,091 | +25,330 | 0.03% | 851,763 |
| 2013-11-01 | 2013-10-30 | 11.480 | 48,761 | -37,995 | 0.02% | 559,795 |
| 2013-10-24 | 2013-10-22 | 10.770 | 86,756 | -12,665 | 0.03% | 934,342 |
| 2013-10-15 | 2013-10-10 | 9.854 | 99,421 | -50,660 | 0.03% | 979,681 |
| 2013-10-07 | 2013-10-03 | 9.285 | 150,081 | -12,665 | 0.05% | 1,393,558 |
| 2013-09-19 | 2013-09-17 | 8.938 | 162,746 | -12,665 | 0.06% | 1,454,618 |
| 2013-09-17 | 2013-09-13 | 8.670 | 175,411 | -107,653 | 0.06% | 1,520,727 |
| 2013-09-12 | 2013-09-10 | 8.433 | 283,064 | -75,991 | 0.10% | 2,386,976 |
| 2013-09-11 | 2013-09-09 | 8.591 | 359,055 | -69,658 | 0.12% | 3,084,480 |
| 2013-08-21 | 2013-08-19 | 8.733 | 428,713 | -6,332 | 0.15% | 3,743,811 |
| 2013-08-12 | 2013-08-08 | 7.738 | 435,045 | +6,332 | 0.15% | 3,366,297 |
| 2013-08-07 | 2013-08-05 | 8.022 | 428,713 | -12,665 | 0.15% | 3,439,161 |
| 2013-07-31 | 2013-07-29 | 7.611 | 441,378 | +12,665 | 0.15% | 3,359,540 |
| 2013-07-30 | 2013-07-26 | 7.912 | 428,713 | +37,995 | 0.15% | 3,391,771 |
| 2013-07-25 | 2013-07-23 | 7.943 | 390,718 | +18,998 | 0.13% | 3,103,513 |
| 2013-07-22 | 2013-07-18 | 7.817 | 371,720 | +12,665 | 0.13% | 2,905,650 |
| 2013-07-19 | 2013-07-17 | 7.959 | 359,055 | -37,995 | 0.12% | 2,857,680 |
| 2013-07-18 | 2013-07-16 | 8.006 | 397,050 | +44,328 | 0.14% | 3,178,888 |
| 2013-07-17 | 2013-07-15 | 7.896 | 352,722 | +120,318 | 0.12% | 2,784,997 |
| 2013-07-15 | 2013-07-11 | 7.311 | 232,404 | -25,330 | 0.08% | 1,699,209 |
| 2013-06-28 | 2013-06-26 | 6.601 | 257,734 | +23,430 | 0.09% | 1,701,258 |
| 2013-06-27 | 2013-06-25 | 6.538 | 234,304 | -67,125 | 0.08% | 1,531,800 |
| 2013-06-26 | 2013-06-24 | 6.364 | 301,429 | +5,066 | 0.10% | 1,918,281 |
| 2013-06-21 | 2013-06-19 | 6.980 | 296,363 | +12,665 | 0.10% | 2,068,561 |
| 2013-06-14 | 2013-06-11 | 7.169 | 283,698 | +63,326 | 0.10% | 2,033,922 |
| 2013-06-11 | 2013-06-07 | 7.232 | 220,372 | +25,330 | 0.08% | 1,593,837 |
| 2013-06-10 | 2013-06-06 | 7.359 | 195,042 | +31,662 | 0.07% | 1,435,279 |
| 2013-06-06 | 2013-06-04 | 7.580 | 163,380 | +3,800 | 0.06% | 1,238,404 |
| 2013-06-03 | 2013-05-30 | 7.643 | 159,580 | +12,665 | 0.05% | 1,219,680 |
| 2013-05-31 | 2013-05-29 | 8.006 | 146,915 | +12,665 | 0.05% | 1,176,241 |
| 2013-05-30 | 2013-05-28 | 8.291 | 134,250 | +25,330 | 0.05% | 1,113,001 |
| 2013-05-27 | 2013-05-23 | 7.738 | 108,920 | +12,665 | 0.04% | 842,803 |
| 2013-05-24 | 2013-05-22 | 8.259 | 96,255 | +18,998 | 0.03% | 794,963 |
| 2013-05-23 | 2013-05-21 | 8.433 | 77,257 | +12,665 | 0.03% | 651,480 |
| 2013-05-22 | 2013-05-20 | 8.575 | 64,592 | +37,995 | 0.02% | 553,861 |
| 2013-05-21 | 2013-05-16 | 8.385 | 26,597 | +25,330 | 0.01% | 223,023 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,267 | -6,332 | 0.00% | 11,104 |
| 2013-05-14 | 2013-05-10 | 8.748 | 7,599 | -53,827 | 0.00% | 66,480 |
| 2013-05-10 | 2013-05-08 | 8.322 | 61,426 | -63,325 | 0.02% | 511,193 |
| 2013-05-07 | 2013-05-03 | 8.764 | 124,751 | +6,333 | 0.04% | 1,093,350 |
| 2013-04-30 | 2013-04-26 | 7.880 | 118,418 | -6,333 | 0.04% | 933,126 |
| 2013-04-29 | 2013-04-25 | 8.006 | 124,751 | -3,166 | 0.04% | 998,790 |
| 2013-04-26 | 2013-04-24 | 8.101 | 127,917 | -12,665 | 0.04% | 1,036,258 |
| 2013-04-25 | 2013-04-23 | 8.038 | 140,582 | +6,332 | 0.05% | 1,129,977 |
| 2013-04-23 | 2013-04-19 | 7.690 | 134,250 | +30,396 | 0.05% | 1,032,441 |
| 2013-04-22 | 2013-04-18 | 6.917 | 103,854 | +6,333 | 0.04% | 718,322 |
| 2013-04-19 | 2013-04-17 | 6.996 | 97,521 | +13,931 | 0.03% | 682,219 |
| 2013-04-18 | 2013-04-16 | 6.790 | 83,590 | +56,993 | 0.03% | 567,603 |
| 2013-04-16 | 2013-04-12 | 6.017 | 26,597 | +6,333 | 0.01% | 160,022 |
| 2013-04-05 | 2013-04-02 | 5.480 | 20,264 | -36,729 | 0.01% | 111,039 |
| 2013-03-13 | 2013-03-11 | 5.669 | 56,993 | -2,533 | 0.02% | 323,101 |
| 2013-03-12 | 2013-03-08 | 5.843 | 59,526 | -215,306 | 0.02% | 347,801 |
| 2013-03-11 | 2013-03-07 | 5.795 | 274,832 | -19,631 | 0.09% | 1,592,779 |
| 2013-03-07 | 2013-03-05 | 5.732 | 294,463 | -75,991 | 0.10% | 1,687,950 |
| 2013-03-06 | 2013-03-04 | 5.622 | 370,454 | -63,325 | 0.13% | 2,082,603 |
| 2013-03-04 | 2013-02-28 | 6.080 | 433,779 | -50,660 | 0.15% | 2,637,251 |
| 2013-03-01 | 2013-02-27 | 5.922 | 484,439 | -92,455 | 0.17% | 2,868,749 |
| 2013-02-21 | 2013-02-19 | 5.922 | 576,894 | +69,658 | 0.20% | 3,416,248 |
| 2013-02-18 | 2013-02-14 | 6.506 | 507,236 | -43,695 | 0.17% | 3,300,118 |
| 2013-02-15 | 2013-02-08 | 6.396 | 550,931 | -25,330 | 0.19% | 3,523,501 |
| 2013-02-14 | 2013-02-07 | 6.206 | 576,261 | -50,660 | 0.20% | 3,576,300 |
| 2013-02-01 | 2013-01-30 | 6.317 | 626,921 | -6,333 | 0.22% | 3,959,998 |
| 2013-01-31 | 2013-01-29 | 6.317 | 633,254 | +44,328 | 0.22% | 4,000,001 |
| 2013-01-30 | 2013-01-28 | 6.080 | 588,926 | +36,095 | 0.20% | 3,580,499 |
| 2013-01-29 | 2013-01-25 | 6.238 | 552,831 | +25,331 | 0.19% | 3,448,352 |
| 2013-01-28 | 2013-01-24 | 6.459 | 527,500 | -6,333 | 0.18% | 3,406,967 |
| 2013-01-25 | 2013-01-23 | 6.443 | 533,833 | +113,986 | 0.18% | 3,439,440 |
| 2013-01-24 | 2013-01-22 | 6.490 | 419,847 | +55,726 | 0.14% | 2,724,928 |
| 2013-01-23 | 2013-01-21 | 6.206 | 364,121 | +101,321 | 0.13% | 2,259,750 |
| 2013-01-22 | 2013-01-18 | 5.843 | 262,800 | -226,705 | 0.09% | 1,535,498 |
| 2013-01-21 | 2013-01-17 | 5.780 | 489,505 | +126,651 | 0.17% | 2,829,178 |
| 2013-01-17 | 2013-01-15 | 5.385 | 362,854 | +86,755 | 0.12% | 1,953,927 |
| 2013-01-16 | 2013-01-14 | 5.559 | 276,099 | -50,660 | 0.09% | 1,534,722 |
| 2013-01-15 | 2013-01-11 | 5.338 | 326,759 | +58,893 | 0.11% | 1,744,080 |
| 2013-01-09 | 2013-01-07 | 5.622 | 267,866 | +50,660 | 0.09% | 1,505,878 |
| 2013-01-03 | 2012-12-31 | 5.259 | 217,206 | +6,332 | 0.07% | 1,142,190 |
| 2012-12-28 | 2012-12-24 | 4.880 | 210,874 | -107,653 | 0.07% | 1,028,972 |
| 2012-12-18 | 2012-12-14 | 4.658 | 318,527 | +46,228 | 0.11% | 1,483,851 |
| 2012-12-14 | 2012-12-12 | 4.532 | 272,299 | -36,729 | 0.09% | 1,234,099 |
| 2012-12-12 | 2012-12-10 | 4.501 | 309,028 | +6,333 | 0.11% | 1,390,800 |
| 2012-12-10 | 2012-12-06 | 4.532 | 302,695 | +71,557 | 0.10% | 1,371,858 |
| 2012-12-07 | 2012-12-05 | 4.248 | 231,138 | -25,330 | 0.08% | 981,851 |
| 2012-12-06 | 2012-12-04 | 4.058 | 256,468 | -107,653 | 0.09% | 1,040,851 |
| 2012-12-04 | 2012-11-30 | 4.201 | 364,121 | -50,660 | 0.13% | 1,529,500 |
| 2012-12-03 | 2012-11-29 | 4.043 | 414,781 | -189,976 | 0.14% | 1,676,799 |
| 2012-11-30 | 2012-11-28 | 4.058 | 604,757 | -31,663 | 0.21% | 2,454,348 |
| 2012-11-28 | 2012-11-26 | 4.106 | 636,420 | -55,093 | 0.22% | 2,612,999 |
| 2012-11-27 | 2012-11-23 | 4.169 | 691,513 | +6,966 | 0.24% | 2,882,879 |
| 2012-11-22 | 2012-11-20 | 4.232 | 684,547 | -5,066 | 0.24% | 2,897,078 |
| 2012-11-19 | 2012-11-15 | 4.564 | 689,613 | +11,398 | 0.24% | 3,147,208 |
| 2012-11-16 | 2012-11-14 | 4.532 | 678,215 | +5,699 | 0.23% | 3,073,770 |
| 2012-11-14 | 2012-11-12 | 4.295 | 672,516 | +6,333 | 0.23% | 2,888,642 |
| 2012-11-13 | 2012-11-09 | 4.358 | 666,183 | -94,988 | 0.23% | 2,903,520 |
| 2012-11-07 | 2012-11-05 | 4.090 | 761,171 | +18,364 | 0.26% | 3,113,179 |
| 2012-11-06 | 2012-11-02 | 4.122 | 742,807 | +44,328 | 0.26% | 3,061,531 |
| 2012-11-02 | 2012-10-31 | 3.932 | 698,479 | +88,656 | 0.24% | 2,746,470 |
| 2012-11-01 | 2012-10-30 | 3.790 | 609,823 | +189,976 | 0.21% | 2,311,198 |
| 2012-10-31 | 2012-10-29 | 3.964 | 419,847 | -37,996 | 0.14% | 1,664,129 |
| 2012-10-30 | 2012-10-26 | 3.458 | 457,843 | +6,333 | 0.16% | 1,583,372 |
| 2012-10-29 | 2012-10-25 | 3.569 | 451,510 | -6,333 | 0.16% | 1,611,380 |
| 2012-10-26 | 2012-10-24 | 3.553 | 457,843 | -63,325 | 0.16% | 1,626,752 |
| 2012-10-24 | 2012-10-19 | 3.395 | 521,168 | +2,533 | 0.18% | 1,769,450 |
| 2012-10-22 | 2012-10-18 | 3.600 | 518,635 | +132,983 | 0.18% | 1,867,320 |
| 2012-10-19 | 2012-10-17 | 3.474 | 385,652 | +208,974 | 0.13% | 1,339,801 |
| 2012-10-18 | 2012-10-16 | 3.174 | 176,678 | +151,981 | 0.06% | 560,791 |
| 2012-08-09 | 2012-08-07 | 1.958 | 24,697 | -6,332 | 0.01% | 48,360 |
| 2012-08-07 | 2012-08-03 | 1.863 | 31,029 | +6,332 | 0.01% | 57,819 |
| 2012-06-25 | 2012-06-21 | 2.321 | 24,697 | -6,332 | 0.01% | 57,330 |
| 2012-06-01 | 2012-05-30 | 2.495 | 31,029 | +6,332 | 0.01% | 77,419 |
| 2012-05-24 | 2012-05-22 | 2.432 | 24,697 | -6,332 | 0.01% | 60,060 |
| 2012-05-22 | 2012-05-18 | 2.511 | 31,029 | -5,066 | 0.01% | 77,909 |
| 2012-05-21 | 2012-05-17 | 2.527 | 36,095 | +5,066 | 0.01% | 91,199 |
| 2012-03-16 | 2012-03-14 | 2.874 | 31,029 | -9,499 | 0.01% | 89,179 |
| 2012-03-12 | 2012-03-08 | 2.795 | 40,528 | +9,499 | 0.01% | 113,279 |
| 2012-02-24 | 2012-02-22 | 3.016 | 31,029 | -9,499 | 0.01% | 93,589 |
| 2012-02-15 | 2012-02-13 | 2.827 | 40,528 | +9,499 | 0.01% | 114,559 |
| 2012-02-14 | 2012-02-10 | 3.032 | 31,029 | -15,832 | 0.01% | 94,079 |
| 2012-02-10 | 2012-02-08 | 2.811 | 46,861 | +6,333 | 0.02% | 131,721 |
| 2012-01-27 | 2012-01-20 | 2.385 | 40,528 | -6,333 | 0.01% | 96,639 |
| 2011-11-16 | 2011-11-14 | 2.463 | 46,861 | +15,832 | 0.02% | 115,441 |
| 2011-10-03 | 2011-09-28 | 2.621 | 31,029 | +5,066 | 0.01% | 81,339 |
| 2011-09-27 | 2011-09-23 | 2.748 | 25,963 | -6,333 | 0.01% | 71,339 |
| 2011-08-29 | 2011-08-25 | 3.016 | 32,296 | +6,333 | 0.01% | 97,410 |
| 2011-08-15 | 2011-08-11 | 3.427 | 25,963 | +6,332 | 0.01% | 88,969 |
| 2011-08-09 | 2011-08-05 | 4.106 | 19,631 | +6,333 | 0.01% | 80,601 |
| 2011-07-13 | 2011-07-11 | 4.848 | 13,298 | +8,232 | 0.00% | 64,468 |
| 2011-07-05 | 2011-06-30 | 4.737 | 5,066 | -1,900 | 0.00% | 24,000 |
| 2011-06-27 | 2011-06-23 | 4.627 | 6,966 | -633 | 0.00% | 32,231 |
| 2011-06-15 | 2011-06-13 | 4.974 | 7,599 | -6,333 | 0.00% | 37,800 |
| 2011-05-24 | 2011-05-20 | 6.348 | 13,932 | +3,800 | 0.00% | 88,443 |
| 2011-05-12 | 2011-05-09 | 6.775 | 10,132 | +2,533 | 0.00% | 68,640 |
| 2011-04-28 | 2011-04-26 | 7.201 | 7,599 | -12,665 | 0.00% | 54,720 |
| 2011-04-27 | 2011-04-21 | 7.201 | 20,264 | -31,663 | 0.01% | 145,919 |
| 2011-04-19 | 2011-04-15 | 7.296 | 51,927 | +6,333 | 0.02% | 378,841 |
| 2011-04-18 | 2011-04-14 | 7.264 | 45,594 | +32,929 | 0.02% | 331,198 |
| 2011-04-11 | 2011-04-07 | 6.474 | 12,665 | +6,332 | 0.00% | 81,999 |
| 2011-04-06 | 2011-04-01 | 6.853 | 6,333 | +5,066 | 0.00% | 43,403 |
| 2011-01-10 | 2011-01-06 | 8.227 | 1,267 | -6,332 | 0.00% | 10,424 |
| 2011-01-06 | 2011-01-04 | 8.180 | 7,599 | -1,900 | 0.00% | 62,160 |
| 2011-01-04 | 2010-12-31 | 8.133 | 9,499 | +1,900 | 0.00% | 77,252 |
| 2010-12-07 | 2010-12-03 | 7.027 | 7,599 | -6,333 | 0.00% | 53,400 |
| 2010-11-05 | 2010-11-03 | 6.380 | 13,932 | +6,333 | 0.00% | 88,883 |
| 2010-10-28 | 2010-10-26 | 6.664 | 7,599 | -1,900 | 0.00% | 50,640 |
| 2010-10-26 | 2010-10-22 | 7.059 | 9,499 | -3,166 | 0.00% | 67,051 |
| 2010-10-21 | 2010-10-19 | 6.317 | 12,665 | -6,333 | 0.00% | 80,000 |
| 2010-10-13 | 2010-10-11 | 5.843 | 18,998 | -18,997 | 0.01% | 111,002 |
| 2010-10-06 | 2010-10-04 | 6.001 | 37,995 | -31,663 | 0.01% | 227,999 |
| 2010-10-05 | 2010-09-30 | 6.190 | 69,658 | +3,166 | 0.02% | 431,200 |
| 2010-10-04 | 2010-09-29 | 6.238 | 66,492 | +56,993 | 0.02% | 414,752 |
| 2010-09-27 | 2010-09-22 | 6.111 | 9,499 | -6,332 | 0.00% | 58,051 |
| 2010-09-14 | 2010-09-10 | 6.427 | 15,831 | -6,333 | 0.01% | 101,748 |
| 2010-09-10 | 2010-09-08 | 6.506 | 22,164 | +1,900 | 0.01% | 144,201 |
| 2010-09-01 | 2010-08-30 | 6.269 | 20,264 | +6,332 | 0.01% | 127,039 |
| 2010-07-27 | 2010-07-23 | 6.222 | 13,932 | -6,332 | 0.00% | 86,683 |
| 2010-06-22 | 2010-06-18 | 5.590 | 20,264 | -5,066 | 0.01% | 113,279 |
| 2010-06-14 | 2010-06-10 | 5.495 | 25,330 | -6,333 | 0.01% | 139,199 |
| 2010-06-11 | 2010-06-09 | 5.527 | 31,663 | -12,665 | 0.01% | 175,002 |
| 2010-06-09 | 2010-06-07 | 5.338 | 44,328 | +12,665 | 0.02% | 236,601 |
| 2010-06-08 | 2010-06-04 | 5.448 | 31,663 | +5,066 | 0.01% | 172,502 |
| 2010-05-19 | 2010-05-17 | 5.448 | 26,597 | +6,333 | 0.01% | 144,902 |
| 2010-04-22 | 2010-04-20 | 6.790 | 20,264 | -6,333 | 0.01% | 137,599 |
| 2010-04-21 | 2010-04-19 | 6.617 | 26,597 | +12,665 | 0.01% | 175,982 |
| 2010-04-20 | 2010-04-16 | 6.948 | 13,932 | -12,665 | 0.00% | 96,803 |
| 2010-04-19 | 2010-04-15 | 6.096 | 26,597 | -12,665 | 0.01% | 162,122 |
| 2010-04-13 | 2010-04-09 | 5.748 | 39,262 | +6,333 | 0.01% | 225,681 |
| 2010-04-08 | 2010-04-01 | 5.874 | 32,929 | -6,333 | 0.01% | 193,439 |
| 2010-03-29 | 2010-03-25 | 5.369 | 39,262 | +6,333 | 0.01% | 210,801 |
| 2010-02-24 | 2010-02-22 | 4.279 | 32,929 | -6,333 | 0.01% | 140,919 |
| 2010-02-23 | 2010-02-19 | 4.122 | 39,262 | +6,333 | 0.01% | 161,821 |
| 2010-01-26 | 2010-01-22 | 4.832 | 32,929 | +12,665 | 0.01% | 159,119 |
| 2009-12-10 | 2009-12-08 | 6.190 | 20,264 | -6,333 | 0.01% | 125,439 |
| 2009-12-07 | 2009-12-03 | 6.111 | 26,597 | -31,662 | 0.01% | 162,542 |
| 2009-12-04 | 2009-12-02 | 5.985 | 58,259 | -25,331 | 0.02% | 348,678 |
| 2009-12-03 | 2009-12-01 | 6.174 | 83,590 | +60,160 | 0.03% | 516,123 |
| 2009-11-30 | 2009-11-26 | 5.243 | 23,430 | -31,663 | 0.01% | 122,838 |
| 2009-11-27 | 2009-11-25 | 5.448 | 55,093 | +41,161 | 0.02% | 300,150 |
| 2009-11-20 | 2009-11-18 | 5.211 | 13,932 | -6,332 | 0.00% | 72,602 |
| 2009-11-18 | 2009-11-16 | 5.527 | 20,264 | -6,333 | 0.01% | 111,999 |
| 2009-11-12 | 2009-11-10 | 4.943 | 26,597 | -7,599 | 0.01% | 131,462 |
| 2009-11-04 | 2009-11-02 | 4.295 | 34,196 | -18,997 | 0.01% | 146,881 |
| 2009-11-03 | 2009-10-30 | 4.185 | 53,193 | -63,326 | 0.02% | 222,599 |
| 2009-11-02 | 2009-10-29 | 4.501 | 116,519 | +63,326 | 0.04% | 524,401 |
| 2009-10-30 | 2009-10-28 | 4.248 | 53,193 | +18,997 | 0.02% | 225,959 |
| 2009-10-28 | 2009-10-23 | 3.853 | 34,196 | -25,330 | 0.01% | 131,761 |
| 2009-10-27 | 2009-10-22 | 3.869 | 59,526 | -25,330 | 0.02% | 230,301 |
| 2009-10-19 | 2009-10-15 | 3.490 | 84,856 | -25,330 | 0.03% | 296,140 |
| 2009-10-15 | 2009-10-13 | 3.332 | 110,186 | +12,665 | 0.04% | 367,139 |
| 2009-08-07 | 2009-08-05 | 3.585 | 97,521 | +25,330 | 0.03% | 349,580 |
| 2009-08-06 | 2009-08-04 | 3.632 | 72,191 | +25,330 | 0.02% | 262,200 |
| 2009-08-04 | 2009-07-31 | 3.474 | 46,861 | -11,398 | 0.02% | 162,801 |
| 2009-07-31 | 2009-07-29 | 3.190 | 58,259 | +6,332 | 0.02% | 185,839 |
| 2009-07-29 | 2009-07-27 | 2.985 | 51,927 | -6,332 | 0.02% | 154,981 |
| 2009-07-28 | 2009-07-24 | 2.937 | 58,259 | +11,398 | 0.02% | 171,119 |
| 2009-07-24 | 2009-07-22 | 2.716 | 46,861 | -31,662 | 0.02% | 127,281 |
| 2009-07-23 | 2009-07-21 | 2.716 | 78,523 | -20,898 | 0.03% | 213,279 |
| 2009-07-22 | 2009-07-20 | 2.685 | 99,421 | -10,132 | 0.03% | 266,900 |
| 2009-06-29 | 2009-06-25 | 2.179 | 109,553 | +13,298 | 0.04% | 238,740 |
| 2009-06-17 | 2009-06-15 | 2.448 | 96,255 | +5,066 | 0.03% | 235,601 |
| 2009-06-12 | 2009-06-10 | 2.416 | 91,189 | -12,665 | 0.03% | 220,321 |
| 2009-06-10 | 2009-06-08 | 2.511 | 103,854 | -37,995 | 0.04% | 260,761 |
| 2009-06-09 | 2009-06-05 | 2.242 | 141,849 | +12,665 | 0.05% | 318,080 |
| 2009-06-03 | 2009-06-01 | 2.100 | 129,184 | -63,325 | 0.04% | 271,320 |
| 2009-06-01 | 2009-05-27 | 1.879 | 192,509 | +63,325 | 0.07% | 361,760 |
| 2009-05-25 | 2009-05-21 | 1.848 | 129,184 | -31,662 | 0.04% | 238,680 |
| 2009-05-22 | 2009-05-20 | 1.800 | 160,846 | +94,988 | 0.06% | 289,559 |
| 2009-05-13 | 2009-05-11 | 1.832 | 65,858 | -25,331 | 0.02% | 120,639 |
| 2009-04-09 | 2009-04-07 | 1.263 | 91,189 | -12,665 | 0.03% | 115,201 |
| 2009-04-06 | 2009-04-02 | 1.169 | 103,854 | -63,325 | 0.04% | 121,360 |
| 2009-03-24 | 2009-03-20 | 0.995 | 167,179 | -18,998 | 0.06% | 166,320 |
| 2009-03-18 | 2009-03-16 | 0.995 | 186,177 | -126,650 | 0.06% | 185,220 |
| 2009-03-17 | 2009-03-13 | 0.979 | 312,827 | +18,997 | 0.11% | 306,280 |
| 2009-03-02 | 2009-02-26 | 0.947 | 293,830 | +189,976 | 0.10% | 278,400 |
| 2009-02-27 | 2009-02-25 | 1.105 | 103,854 | +12,665 | 0.04% | 114,800 |
| 2009-02-26 | 2009-02-24 | 1.090 | 91,189 | +31,663 | 0.03% | 99,360 |
| 2009-02-19 | 2009-02-17 | 1.232 | 59,526 | -18,997 | 0.02% | 73,320 |
| 2009-02-17 | 2009-02-13 | 1.295 | 78,523 | -31,663 | 0.03% | 101,679 |
| 2009-02-16 | 2009-02-12 | 1.232 | 110,186 | +44,328 | 0.04% | 135,720 |
| 2009-02-13 | 2009-02-11 | 1.374 | 65,858 | -25,331 | 0.02% | 90,479 |
| 2009-02-12 | 2009-02-10 | 1.169 | 91,189 | -63,325 | 0.03% | 106,561 |
| 2009-02-11 | 2009-02-09 | 1.121 | 154,514 | +18,998 | 0.05% | 173,240 |
| 2009-02-10 | 2009-02-06 | 1.232 | 135,516 | +12,665 | 0.05% | 166,920 |
| 2009-02-06 | 2009-02-04 | 1.279 | 122,851 | +63,325 | 0.04% | 157,140 |
| 2009-02-05 | 2009-02-03 | 1.279 | 59,526 | -75,990 | 0.02% | 76,140 |
| 2009-02-04 | 2009-02-02 | 1.248 | 135,516 | +6,332 | 0.05% | 169,060 |
| 2009-02-03 | 2009-01-30 | 1.342 | 129,184 | -246,969 | 0.04% | 173,400 |
| 2009-02-02 | 2009-01-29 | 1.232 | 376,153 | +293,830 | 0.13% | 463,320 |
| 2009-01-30 | 2009-01-23 | 0.805 | 82,323 | -25,330 | 0.03% | 66,300 |
| 2009-01-29 | 2009-01-22 | 0.687 | 107,653 | +31,663 | 0.04% | 73,950 |
| 2008-05-16 | 2008-05-14 | 75,990 | -1,900 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 77,890 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy