History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | -3,407 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 3,407 | +98 | 0.00% | 36,241 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,309 | +123 | 0.00% | 46,615 |
| 2021-06-11 | 2021-06-09 | 14.263 | 3,186 | -7,964 | 0.00% | 45,443 |
| 2021-06-01 | 2021-05-28 | 14.640 | 11,150 | +7,964 | 0.00% | 163,235 |
| 2021-05-13 | 2021-05-11 | 14.966 | 3,186 | +797 | 0.00% | 47,683 |
| 2021-05-06 | 2021-05-04 | 16.071 | 2,389 | +2,389 | 0.00% | 38,394 |
| 2021-04-07 | 2021-03-31 | 16.322 | 0 | -3,982 | ||
| 2021-03-29 | 2021-03-25 | 16.322 | 3,982 | +3,982 | 0.00% | 64,996 |
| 2021-03-18 | 2021-03-16 | 16.247 | 0 | -7,965 | ||
| 2021-03-09 | 2021-03-05 | 15.971 | 7,965 | +7,965 | 0.00% | 127,208 |
| 2021-03-04 | 2021-03-02 | 16.875 | 0 | -7,965 | ||
| 2021-03-02 | 2021-02-26 | 14.916 | 7,965 | +7,965 | 0.00% | 118,807 |
| 2021-01-18 | 2021-01-14 | 16.398 | 0 | -3,186 | ||
| 2021-01-14 | 2021-01-12 | 17.000 | 3,186 | -4,779 | 0.00% | 54,163 |
| 2021-01-11 | 2021-01-07 | 14.238 | 7,965 | +7,965 | 0.00% | 113,407 |
| 2020-02-19 | 2020-02-17 | 11.089 | 0 | -7,575 | ||
| 2020-01-15 | 2020-01-13 | 12.633 | 7,575 | +7,575 | 0.00% | 95,696 |
| 2019-09-13 | 2019-09-11 | 10.891 | 0 | -758 | ||
| 2019-09-10 | 2019-09-06 | 10.957 | 758 | +758 | 0.00% | 8,305 |
| 2019-09-02 | 2019-08-29 | 10.983 | 0 | -758 | ||
| 2019-08-30 | 2019-08-28 | 11.260 | 758 | +758 | 0.00% | 8,535 |
| 2019-05-10 | 2019-05-08 | 14.495 | 0 | -731 | ||
| 2019-05-02 | 2019-04-29 | 14.495 | 731 | +731 | 0.00% | 10,596 |
| 2018-05-09 | 2018-05-07 | 12.274 | 0 | -4,096 | ||
| 2018-05-08 | 2018-05-04 | 12.025 | 4,096 | +4,096 | 0.00% | 49,255 |
| 2018-03-09 | 2018-03-07 | 13.841 | 0 | -3,414 | ||
| 2018-02-27 | 2018-02-23 | 15.086 | 3,414 | +3,414 | 0.00% | 51,505 |
| 2017-11-06 | 2017-11-02 | 14.486 | 0 | -1,365 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 1,365 | +36 | 0.00% | 27,312 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,329 | +1,329 | 0.00% | 24,752 |
| 2016-04-22 | 2016-04-20 | 5.448 | 0 | -12,665 | ||
| 2016-04-15 | 2016-04-13 | 5.590 | 12,665 | +12,665 | 0.00% | 70,800 |
| 2015-05-22 | 2015-05-20 | 12.649 | 0 | -6,333 | ||
| 2015-05-21 | 2015-05-19 | 12.523 | 6,333 | +6,333 | 0.00% | 79,306 |
| 2015-04-14 | 2015-04-10 | 13.944 | 0 | -6,333 | ||
| 2015-04-10 | 2015-04-08 | 13.881 | 6,333 | +6,333 | 0.00% | 87,906 |
| 2015-03-30 | 2015-03-26 | 10.659 | 0 | -6,333 | ||
| 2015-03-25 | 2015-03-23 | 10.564 | 6,333 | +6,333 | 0.00% | 66,905 |
| 2014-02-04 | 2014-01-28 | 20.024 | 0 | -12,665 | ||
| 2014-01-09 | 2014-01-07 | 18.760 | 12,665 | -2,533 | 0.00% | 237,599 |
| 2013-12-17 | 2013-12-13 | 19.392 | 15,198 | +2,533 | 0.01% | 294,718 |
| 2013-12-13 | 2013-12-11 | 19.866 | 12,665 | -2,533 | 0.00% | 251,598 |
| 2013-12-12 | 2013-12-10 | 19.581 | 15,198 | +2,533 | 0.01% | 297,598 |
| 2013-07-26 | 2013-07-24 | 8.101 | 12,665 | -6,333 | 0.00% | 102,599 |
| 2013-07-25 | 2013-07-23 | 7.943 | 18,998 | +6,333 | 0.01% | 150,903 |
| 2013-05-03 | 2013-04-30 | 8.654 | 12,665 | -2,533 | 0.00% | 109,599 |
| 2013-04-30 | 2013-04-26 | 7.880 | 15,198 | +2,533 | 0.01% | 119,759 |
| 2013-04-29 | 2013-04-25 | 8.006 | 12,665 | -3,166 | 0.00% | 101,399 |
| 2013-04-25 | 2013-04-23 | 8.038 | 15,831 | -1,900 | 0.01% | 127,247 |
| 2013-04-24 | 2013-04-22 | 8.148 | 17,731 | +5,066 | 0.01% | 144,479 |
| 2013-04-23 | 2013-04-19 | 7.690 | 12,665 | -14,565 | 0.00% | 97,399 |
| 2013-04-18 | 2013-04-16 | 6.790 | 27,230 | -4,433 | 0.01% | 184,901 |
| 2013-04-17 | 2013-04-15 | 6.206 | 31,663 | +6,333 | 0.01% | 196,502 |
| 2013-04-15 | 2013-04-11 | 6.001 | 25,330 | -6,333 | 0.01% | 151,999 |
| 2013-04-05 | 2013-04-02 | 5.480 | 31,663 | +6,333 | 0.01% | 173,502 |
| 2013-04-02 | 2013-03-27 | 6.301 | 25,330 | -6,333 | 0.01% | 159,599 |
| 2013-03-07 | 2013-03-05 | 5.732 | 31,663 | -6,332 | 0.01% | 181,502 |
| 2013-03-06 | 2013-03-04 | 5.622 | 37,995 | +6,332 | 0.01% | 213,599 |
| 2013-03-01 | 2013-02-27 | 5.922 | 31,663 | -6,332 | 0.01% | 187,502 |
| 2013-02-27 | 2013-02-25 | 5.843 | 37,995 | +6,332 | 0.01% | 221,999 |
| 2013-01-31 | 2013-01-29 | 6.317 | 31,663 | -5,066 | 0.01% | 200,002 |
| 2013-01-30 | 2013-01-28 | 6.080 | 36,729 | +5,066 | 0.01% | 223,302 |
| 2013-01-24 | 2013-01-22 | 6.490 | 31,663 | -6,332 | 0.01% | 205,502 |
| 2013-01-23 | 2013-01-21 | 6.206 | 37,995 | -9,499 | 0.01% | 235,799 |
| 2013-01-21 | 2013-01-17 | 5.780 | 47,494 | +6,332 | 0.02% | 274,500 |
| 2013-01-02 | 2012-12-27 | 5.353 | 41,162 | -25,330 | 0.01% | 220,353 |
| 2012-12-27 | 2012-12-20 | 4.469 | 66,492 | -7,599 | 0.02% | 297,152 |
| 2012-12-21 | 2012-12-19 | 4.485 | 74,091 | -6,332 | 0.03% | 332,281 |
| 2012-12-20 | 2012-12-18 | 4.437 | 80,423 | +7,599 | 0.03% | 356,869 |
| 2012-12-17 | 2012-12-13 | 4.516 | 72,824 | -6,333 | 0.03% | 328,899 |
| 2012-12-10 | 2012-12-06 | 4.532 | 79,157 | -12,665 | 0.03% | 358,751 |
| 2012-11-27 | 2012-11-23 | 4.169 | 91,822 | +6,333 | 0.03% | 382,801 |
| 2012-11-23 | 2012-11-21 | 4.232 | 85,489 | +6,332 | 0.03% | 361,799 |
| 2012-11-22 | 2012-11-20 | 4.232 | 79,157 | +6,333 | 0.03% | 335,001 |
| 2012-11-16 | 2012-11-14 | 4.532 | 72,824 | -6,333 | 0.03% | 330,049 |
| 2012-11-13 | 2012-11-09 | 4.358 | 79,157 | -6,332 | 0.03% | 345,001 |
| 2012-11-12 | 2012-11-08 | 4.122 | 85,489 | -6,333 | 0.03% | 352,349 |
| 2012-11-09 | 2012-11-07 | 3.932 | 91,822 | +12,665 | 0.03% | 361,051 |
| 2012-11-07 | 2012-11-05 | 4.090 | 79,157 | +6,333 | 0.03% | 323,751 |
| 2012-11-02 | 2012-10-31 | 3.932 | 72,824 | -31,663 | 0.03% | 286,349 |
| 2012-11-01 | 2012-10-30 | 3.790 | 104,487 | +18,998 | 0.04% | 396,000 |
| 2012-10-31 | 2012-10-29 | 3.964 | 85,489 | -12,665 | 0.03% | 338,849 |
| 2012-10-24 | 2012-10-19 | 3.395 | 98,154 | +12,665 | 0.03% | 333,249 |
| 2012-10-22 | 2012-10-18 | 3.600 | 85,489 | -25,330 | 0.03% | 307,799 |
| 2012-08-28 | 2012-08-24 | 2.416 | 110,819 | -20,898 | 0.04% | 267,749 |
| 2012-07-10 | 2012-07-06 | 2.116 | 131,717 | +27,230 | 0.05% | 278,720 |
| 2012-05-17 | 2012-05-15 | 2.542 | 104,487 | -6,332 | 0.04% | 265,650 |
| 2012-05-07 | 2012-05-03 | 2.795 | 110,819 | -6,333 | 0.04% | 309,749 |
| 2012-04-05 | 2012-04-02 | 2.621 | 117,152 | +6,333 | 0.04% | 307,100 |
| 2012-03-28 | 2012-03-26 | 2.858 | 110,819 | -6,333 | 0.04% | 316,749 |
| 2012-03-27 | 2012-03-23 | 2.764 | 117,152 | -6,333 | 0.04% | 323,750 |
| 2012-03-19 | 2012-03-15 | 2.874 | 123,485 | -6,332 | 0.04% | 354,901 |
| 2012-03-14 | 2012-03-12 | 2.874 | 129,817 | -12,665 | 0.04% | 373,100 |
| 2012-03-12 | 2012-03-08 | 2.795 | 142,482 | +18,997 | 0.05% | 398,250 |
| 2012-03-01 | 2012-02-28 | 2.858 | 123,485 | +6,333 | 0.04% | 352,951 |
| 2012-02-10 | 2012-02-08 | 2.811 | 117,152 | -12,665 | 0.04% | 329,300 |
| 2012-02-07 | 2012-02-03 | 2.416 | 129,817 | +12,665 | 0.04% | 313,650 |
| 2012-01-27 | 2012-01-20 | 2.385 | 117,152 | -12,665 | 0.04% | 279,350 |
| 2012-01-26 | 2012-01-19 | 2.242 | 129,817 | +12,665 | 0.04% | 291,100 |
| 2011-11-23 | 2011-11-21 | 2.258 | 117,152 | +6,333 | 0.04% | 264,550 |
| 2011-11-17 | 2011-11-15 | 2.511 | 110,819 | -18,998 | 0.04% | 278,249 |
| 2011-11-16 | 2011-11-14 | 2.463 | 129,817 | +18,998 | 0.04% | 319,800 |
| 2011-11-15 | 2011-11-11 | 2.511 | 110,819 | +6,332 | 0.04% | 278,249 |
| 2011-11-14 | 2011-11-10 | 2.558 | 104,487 | +6,333 | 0.04% | 267,300 |
| 2011-11-07 | 2011-11-03 | 2.685 | 98,154 | -9,499 | 0.03% | 263,499 |
| 2011-10-24 | 2011-10-20 | 2.321 | 107,653 | +12,665 | 0.04% | 249,900 |
| 2011-10-17 | 2011-10-13 | 2.779 | 94,988 | -12,665 | 0.03% | 264,000 |
| 2011-10-04 | 2011-09-30 | 2.621 | 107,653 | +12,665 | 0.04% | 282,200 |
| 2011-09-30 | 2011-09-27 | 2.874 | 94,988 | -12,665 | 0.03% | 273,000 |
| 2011-09-28 | 2011-09-26 | 2.621 | 107,653 | -6,333 | 0.04% | 282,200 |
| 2011-08-30 | 2011-08-26 | 2.985 | 113,986 | -12,665 | 0.04% | 340,201 |
| 2011-08-29 | 2011-08-25 | 3.016 | 126,651 | +12,665 | 0.04% | 382,001 |
| 2011-08-09 | 2011-08-05 | 4.106 | 113,986 | +6,333 | 0.04% | 468,001 |
| 2011-08-08 | 2011-08-04 | 4.501 | 107,653 | +6,332 | 0.04% | 484,499 |
| 2011-08-05 | 2011-08-03 | 4.532 | 101,321 | +6,333 | 0.03% | 459,202 |
| 2011-08-03 | 2011-08-01 | 4.864 | 94,988 | -6,333 | 0.03% | 462,000 |
| 2011-08-01 | 2011-07-28 | 4.801 | 101,321 | -6,332 | 0.03% | 486,402 |
| 2011-07-29 | 2011-07-27 | 4.801 | 107,653 | +6,332 | 0.04% | 516,799 |
| 2011-07-28 | 2011-07-26 | 4.643 | 101,321 | -18,997 | 0.03% | 470,402 |
| 2011-07-27 | 2011-07-25 | 4.516 | 120,318 | +12,665 | 0.04% | 543,399 |
| 2011-07-26 | 2011-07-22 | 4.564 | 107,653 | +6,332 | 0.04% | 491,299 |
| 2011-07-21 | 2011-07-19 | 4.532 | 101,321 | +6,333 | 0.03% | 459,202 |
| 2011-07-19 | 2011-07-15 | 4.611 | 94,988 | +31,663 | 0.03% | 438,000 |
| 2011-07-13 | 2011-07-11 | 4.848 | 63,325 | -42,428 | 0.02% | 306,998 |
| 2011-07-12 | 2011-07-08 | 5.053 | 105,753 | -6,333 | 0.04% | 534,398 |
| 2011-07-08 | 2011-07-06 | 5.116 | 112,086 | -6,332 | 0.04% | 573,480 |
| 2011-07-07 | 2011-07-05 | 5.290 | 118,418 | +12,665 | 0.04% | 626,447 |
| 2011-07-06 | 2011-07-04 | 5.148 | 105,753 | -5,066 | 0.04% | 544,418 |
| 2011-07-05 | 2011-06-30 | 4.737 | 110,819 | -1,267 | 0.04% | 524,998 |
| 2011-07-04 | 2011-06-29 | 4.611 | 112,086 | +6,333 | 0.04% | 516,840 |
| 2011-06-28 | 2011-06-24 | 4.801 | 105,753 | -6,333 | 0.04% | 507,678 |
| 2011-06-24 | 2011-06-22 | 4.532 | 112,086 | +6,333 | 0.04% | 507,990 |
| 2011-05-27 | 2011-05-25 | 5.843 | 105,753 | +3,166 | 0.04% | 617,898 |
| 2011-05-12 | 2011-05-09 | 6.775 | 102,587 | -6,333 | 0.04% | 694,979 |
| 2011-05-09 | 2011-05-05 | 6.553 | 108,920 | +12,665 | 0.04% | 713,802 |
| 2011-05-06 | 2011-05-04 | 6.617 | 96,255 | +6,333 | 0.03% | 636,883 |
| 2011-04-29 | 2011-04-27 | 7.043 | 89,922 | -6,333 | 0.03% | 633,320 |
| 2011-04-28 | 2011-04-26 | 7.201 | 96,255 | +18,998 | 0.03% | 693,123 |
| 2011-04-21 | 2011-04-19 | 7.327 | 77,257 | -6,333 | 0.03% | 566,080 |
| 2011-04-20 | 2011-04-18 | 7.185 | 83,590 | +18,998 | 0.03% | 600,603 |
| 2011-04-19 | 2011-04-15 | 7.296 | 64,592 | -6,332 | 0.02% | 471,241 |
| 2011-04-18 | 2011-04-14 | 7.264 | 70,924 | -37,996 | 0.02% | 515,197 |
| 2011-04-15 | 2011-04-13 | 6.664 | 108,920 | -31,662 | 0.04% | 725,842 |
| 2011-04-13 | 2011-04-11 | 6.474 | 140,582 | +44,327 | 0.05% | 910,198 |
| 2011-04-12 | 2011-04-08 | 6.632 | 96,255 | -31,662 | 0.03% | 638,403 |
| 2011-04-11 | 2011-04-07 | 6.474 | 127,917 | +37,995 | 0.04% | 828,198 |
| 2011-04-04 | 2011-03-31 | 6.790 | 89,922 | +44,328 | 0.03% | 610,600 |
| 2011-03-31 | 2011-03-29 | 7.075 | 45,594 | +6,332 | 0.02% | 322,558 |
| 2011-03-30 | 2011-03-28 | 7.296 | 39,262 | -6,332 | 0.01% | 286,442 |
| 2011-03-28 | 2011-03-24 | 7.154 | 45,594 | +6,332 | 0.02% | 326,158 |
| 2011-03-23 | 2011-03-21 | 7.343 | 39,262 | -25,963 | 0.01% | 288,302 |
| 2011-03-21 | 2011-03-17 | 6.869 | 65,225 | +6,332 | 0.02% | 448,049 |
| 2011-03-17 | 2011-03-15 | 7.043 | 58,893 | +3,167 | 0.02% | 414,783 |
| 2011-03-15 | 2011-03-11 | 7.154 | 55,726 | -6,333 | 0.02% | 398,638 |
| 2011-03-11 | 2011-03-09 | 7.327 | 62,059 | +12,665 | 0.02% | 454,721 |
| 2011-03-10 | 2011-03-08 | 7.311 | 49,394 | -6,332 | 0.02% | 361,141 |
| 2011-03-09 | 2011-03-07 | 7.154 | 55,726 | -10,766 | 0.02% | 398,638 |
| 2011-03-08 | 2011-03-04 | 6.790 | 66,492 | +10,766 | 0.02% | 451,502 |
| 2011-03-02 | 2011-02-28 | 6.380 | 55,726 | -6,333 | 0.02% | 355,518 |
| 2011-03-01 | 2011-02-25 | 6.253 | 62,059 | +6,333 | 0.02% | 388,081 |
| 2011-01-26 | 2011-01-24 | 7.043 | 55,726 | +3,799 | 0.02% | 392,478 |
| 2011-01-13 | 2011-01-11 | 7.738 | 51,927 | +6,333 | 0.02% | 401,801 |
| 2011-01-11 | 2011-01-07 | 8.196 | 45,594 | +12,665 | 0.02% | 373,678 |
| 2011-01-05 | 2011-01-03 | 8.354 | 32,929 | -6,333 | 0.01% | 275,078 |
| 2011-01-04 | 2010-12-31 | 8.133 | 39,262 | -12,665 | 0.01% | 319,302 |
| 2010-12-29 | 2010-12-24 | 7.738 | 51,927 | +3,166 | 0.02% | 401,801 |
| 2010-12-28 | 2010-12-22 | 8.180 | 48,761 | +22,798 | 0.02% | 398,864 |
| 2010-12-23 | 2010-12-21 | 8.559 | 25,963 | -6,333 | 0.01% | 222,216 |
| 2010-12-22 | 2010-12-20 | 8.196 | 32,296 | +14,565 | 0.01% | 264,690 |
| 2010-12-21 | 2010-12-17 | 8.054 | 17,731 | -6,333 | 0.01% | 142,799 |
| 2010-12-20 | 2010-12-16 | 7.611 | 24,064 | +6,333 | 0.01% | 183,163 |
| 2010-12-17 | 2010-12-15 | 7.817 | 17,731 | -12,665 | 0.01% | 138,599 |
| 2010-12-16 | 2010-12-14 | 7.264 | 30,396 | -6,333 | 0.01% | 220,799 |
| 2010-12-15 | 2010-12-13 | 7.059 | 36,729 | -12,665 | 0.01% | 259,262 |
| 2010-12-07 | 2010-12-03 | 7.027 | 49,394 | -18,997 | 0.02% | 347,101 |
| 2010-12-02 | 2010-11-30 | 6.664 | 68,391 | -12,665 | 0.02% | 455,757 |
| 2010-12-01 | 2010-11-29 | 6.332 | 81,056 | -6,333 | 0.03% | 513,277 |
| 2010-11-30 | 2010-11-26 | 6.269 | 87,389 | +6,333 | 0.03% | 547,860 |
| 2010-11-23 | 2010-11-19 | 6.238 | 81,056 | +6,332 | 0.03% | 505,597 |
| 2010-11-22 | 2010-11-18 | 6.285 | 74,724 | -18,998 | 0.03% | 469,640 |
| 2010-11-19 | 2010-11-17 | 5.969 | 93,722 | +12,666 | 0.03% | 559,443 |
| 2010-11-17 | 2010-11-15 | 6.301 | 81,056 | +6,332 | 0.03% | 510,717 |
| 2010-11-16 | 2010-11-12 | 6.411 | 74,724 | -6,332 | 0.03% | 479,080 |
| 2010-11-09 | 2010-11-05 | 6.474 | 81,056 | -12,666 | 0.03% | 524,797 |
| 2010-11-04 | 2010-11-02 | 6.285 | 93,722 | +18,998 | 0.03% | 589,043 |
| 2010-11-03 | 2010-11-01 | 6.459 | 74,724 | +6,333 | 0.03% | 482,620 |
| 2010-10-28 | 2010-10-26 | 6.664 | 68,391 | +12,665 | 0.02% | 455,757 |
| 2010-10-27 | 2010-10-25 | 7.138 | 55,726 | +12,665 | 0.02% | 397,758 |
| 2010-10-26 | 2010-10-22 | 7.059 | 43,061 | -31,663 | 0.01% | 303,958 |
| 2010-10-25 | 2010-10-21 | 6.459 | 74,724 | +18,998 | 0.03% | 482,620 |
| 2010-10-22 | 2010-10-20 | 6.364 | 55,726 | -12,665 | 0.02% | 354,638 |
| 2010-10-19 | 2010-10-15 | 6.380 | 68,391 | +6,332 | 0.02% | 436,317 |
| 2010-10-18 | 2010-10-14 | 6.285 | 62,059 | -6,332 | 0.02% | 390,041 |
| 2010-10-15 | 2010-10-13 | 6.317 | 68,391 | -18,998 | 0.02% | 431,997 |
| 2010-10-13 | 2010-10-11 | 5.843 | 87,389 | +25,330 | 0.03% | 510,600 |
| 2010-10-06 | 2010-10-04 | 6.001 | 62,059 | +12,665 | 0.02% | 372,401 |
| 2010-09-08 | 2010-09-06 | 6.443 | 49,394 | -6,332 | 0.02% | 318,241 |
| 2010-09-02 | 2010-08-31 | 6.032 | 55,726 | +6,332 | 0.02% | 336,158 |
| 2010-08-23 | 2010-08-19 | 6.680 | 49,394 | -6,332 | 0.02% | 329,941 |
| 2010-08-11 | 2010-08-09 | 6.332 | 55,726 | +12,665 | 0.02% | 352,878 |
| 2010-07-26 | 2010-07-22 | 6.032 | 43,061 | -6,333 | 0.01% | 259,758 |
| 2010-07-22 | 2010-07-20 | 5.985 | 49,394 | -25,330 | 0.02% | 295,621 |
| 2010-07-16 | 2010-07-14 | 5.748 | 74,724 | -6,332 | 0.03% | 429,520 |
| 2010-07-14 | 2010-07-12 | 5.622 | 81,056 | -18,998 | 0.03% | 455,677 |
| 2010-06-30 | 2010-06-28 | 5.369 | 100,054 | +6,332 | 0.03% | 537,199 |
| 2010-06-29 | 2010-06-25 | 5.543 | 93,722 | +6,333 | 0.03% | 519,482 |
| 2010-06-28 | 2010-06-24 | 5.653 | 87,389 | -6,333 | 0.03% | 494,040 |
| 2010-06-25 | 2010-06-23 | 5.606 | 93,722 | +6,333 | 0.03% | 525,402 |
| 2010-06-11 | 2010-06-09 | 5.527 | 87,389 | -25,330 | 0.03% | 483,000 |
| 2010-06-10 | 2010-06-08 | 5.085 | 112,719 | +25,330 | 0.04% | 573,159 |
| 2010-06-07 | 2010-06-03 | 5.037 | 87,389 | -6,333 | 0.03% | 440,220 |
| 2010-06-04 | 2010-06-02 | 4.769 | 93,722 | +6,333 | 0.03% | 446,962 |
| 2010-06-02 | 2010-05-31 | 4.864 | 87,389 | -12,665 | 0.03% | 425,040 |
| 2010-06-01 | 2010-05-28 | 4.927 | 100,054 | -18,998 | 0.03% | 492,959 |
| 2010-05-31 | 2010-05-27 | 4.627 | 119,052 | -12,665 | 0.04% | 550,841 |
| 2010-05-28 | 2010-05-26 | 4.169 | 131,717 | +6,333 | 0.05% | 549,121 |
| 2010-05-25 | 2010-05-20 | 4.279 | 125,384 | +12,665 | 0.04% | 536,579 |
| 2010-05-24 | 2010-05-19 | 4.737 | 112,719 | +6,332 | 0.04% | 533,999 |
| 2010-05-19 | 2010-05-17 | 5.448 | 106,387 | +18,998 | 0.04% | 579,602 |
| 2010-05-17 | 2010-05-13 | 5.827 | 87,389 | -18,998 | 0.03% | 509,220 |
| 2010-05-14 | 2010-05-12 | 5.732 | 106,387 | +18,998 | 0.04% | 609,842 |
| 2010-05-12 | 2010-05-10 | 5.969 | 87,389 | -31,663 | 0.03% | 521,640 |
| 2010-05-11 | 2010-05-07 | 5.827 | 119,052 | +6,333 | 0.04% | 693,722 |
| 2010-05-10 | 2010-05-06 | 5.780 | 112,719 | +25,330 | 0.04% | 651,479 |
| 2010-05-06 | 2010-05-04 | 6.048 | 87,389 | +6,333 | 0.03% | 528,540 |
| 2010-05-03 | 2010-04-29 | 6.411 | 81,056 | +6,332 | 0.03% | 519,677 |
| 2010-04-29 | 2010-04-27 | 6.632 | 74,724 | +18,998 | 0.03% | 495,600 |
| 2010-04-28 | 2010-04-26 | 6.806 | 55,726 | +12,665 | 0.02% | 379,278 |
| 2010-04-27 | 2010-04-23 | 7.027 | 43,061 | -6,333 | 0.01% | 302,598 |
| 2010-04-26 | 2010-04-22 | 7.059 | 49,394 | +12,665 | 0.02% | 348,661 |
| 2010-04-23 | 2010-04-21 | 7.232 | 36,729 | -9,499 | 0.01% | 265,642 |
| 2010-04-22 | 2010-04-20 | 6.790 | 46,228 | -12,665 | 0.02% | 313,903 |
| 2010-04-21 | 2010-04-19 | 6.617 | 58,893 | +25,331 | 0.02% | 389,673 |
| 2010-04-20 | 2010-04-16 | 6.948 | 33,562 | -12,666 | 0.01% | 233,197 |
| 2010-04-19 | 2010-04-15 | 6.096 | 46,228 | -31,662 | 0.02% | 281,783 |
| 2010-04-15 | 2010-04-13 | 5.669 | 77,890 | -6,333 | 0.03% | 441,569 |
| 2010-04-14 | 2010-04-12 | 5.559 | 84,223 | +6,333 | 0.03% | 468,161 |
| 2010-04-13 | 2010-04-09 | 5.748 | 77,890 | +34,829 | 0.03% | 447,719 |
| 2010-04-09 | 2010-04-07 | 5.922 | 43,061 | -10,766 | 0.01% | 254,998 |
| 2010-04-08 | 2010-04-01 | 5.874 | 53,827 | -15,831 | 0.02% | 316,202 |
| 2010-04-07 | 2010-03-31 | 5.606 | 69,658 | +22,164 | 0.02% | 390,500 |
| 2010-04-01 | 2010-03-30 | 5.811 | 47,494 | -34,829 | 0.02% | 276,000 |
| 2010-03-29 | 2010-03-25 | 5.369 | 82,323 | +12,665 | 0.03% | 442,000 |
| 2010-03-26 | 2010-03-24 | 5.527 | 69,658 | +3,166 | 0.02% | 385,000 |
| 2010-03-22 | 2010-03-18 | 5.669 | 66,492 | -6,332 | 0.02% | 376,952 |
| 2010-03-12 | 2010-03-10 | 5.053 | 72,824 | -22,164 | 0.03% | 367,999 |
| 2010-03-11 | 2010-03-09 | 5.022 | 94,988 | +22,164 | 0.03% | 477,000 |
| 2010-02-04 | 2010-02-02 | 4.201 | 72,824 | -12,665 | 0.03% | 305,899 |
| 2010-02-03 | 2010-02-01 | 4.343 | 85,489 | +12,665 | 0.03% | 371,249 |
| 2010-01-29 | 2010-01-27 | 4.122 | 72,824 | +6,332 | 0.03% | 300,149 |
| 2010-01-22 | 2010-01-20 | 5.195 | 66,492 | +6,333 | 0.02% | 345,452 |
| 2010-01-18 | 2010-01-14 | 5.717 | 60,159 | -6,333 | 0.02% | 343,899 |
| 2010-01-14 | 2010-01-12 | 5.590 | 66,492 | +6,333 | 0.02% | 371,702 |
| 2010-01-11 | 2010-01-07 | 5.669 | 60,159 | +17,731 | 0.02% | 341,049 |
| 2010-01-08 | 2010-01-06 | 5.922 | 42,428 | +6,333 | 0.01% | 251,250 |
| 2010-01-06 | 2010-01-04 | 6.032 | 36,095 | +12,665 | 0.01% | 217,737 |
| 2009-12-29 | 2009-12-24 | 6.222 | 23,430 | -8,233 | 0.01% | 145,778 |
| 2009-12-28 | 2009-12-22 | 6.017 | 31,663 | +6,333 | 0.01% | 190,502 |
| 2009-12-15 | 2009-12-11 | 6.032 | 25,330 | +6,332 | 0.01% | 152,799 |
| 2009-12-14 | 2009-12-10 | 6.206 | 18,998 | +6,333 | 0.01% | 117,902 |
| 2009-12-11 | 2009-12-09 | 6.206 | 12,665 | +6,332 | 0.00% | 78,600 |
| 2009-12-10 | 2009-12-08 | 6.190 | 6,333 | -6,332 | 0.00% | 39,203 |
| 2009-12-09 | 2009-12-07 | 6.017 | 12,665 | +6,332 | 0.00% | 76,200 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,333 | -6,332 | 0.00% | 39,103 |
| 2009-12-02 | 2009-11-30 | 5.543 | 12,665 | -20,897 | 0.00% | 70,200 |
| 2009-11-30 | 2009-11-26 | 5.243 | 33,562 | +13,931 | 0.01% | 175,958 |
| 2009-11-16 | 2009-11-12 | 5.053 | 19,631 | +6,333 | 0.01% | 99,201 |
| 2009-11-12 | 2009-11-10 | 4.943 | 13,298 | -6,333 | 0.00% | 65,728 |
| 2009-11-10 | 2009-11-06 | 4.580 | 19,631 | -7,599 | 0.01% | 89,901 |
| 2009-11-09 | 2009-11-05 | 4.548 | 27,230 | -12,665 | 0.01% | 123,840 |
| 2009-11-03 | 2009-10-30 | 4.185 | 39,895 | +12,665 | 0.01% | 166,950 |
| 2009-11-02 | 2009-10-29 | 4.501 | 27,230 | -37,995 | 0.01% | 122,550 |
| 2009-10-30 | 2009-10-28 | 4.248 | 65,225 | +12,665 | 0.02% | 277,069 |
| 2009-10-20 | 2009-10-16 | 3.316 | 52,560 | +3,799 | 0.02% | 174,300 |
| 2009-10-19 | 2009-10-15 | 3.490 | 48,761 | -25,330 | 0.02% | 170,172 |
| 2009-10-15 | 2009-10-13 | 3.332 | 74,091 | -25,330 | 0.03% | 246,871 |
| 2009-09-28 | 2009-09-24 | 2.890 | 99,421 | +12,665 | 0.03% | 287,310 |
| 2009-09-24 | 2009-09-22 | 3.079 | 86,756 | +12,665 | 0.03% | 267,151 |
| 2009-09-22 | 2009-09-18 | 3.079 | 74,091 | -12,665 | 0.03% | 228,151 |
| 2009-09-21 | 2009-09-17 | 3.032 | 86,756 | +12,665 | 0.03% | 263,041 |
| 2009-09-14 | 2009-09-10 | 3.064 | 74,091 | -18,997 | 0.03% | 226,981 |
| 2009-09-10 | 2009-09-08 | 3.048 | 93,088 | -6,333 | 0.03% | 283,709 |
| 2009-09-02 | 2009-08-31 | 3.032 | 99,421 | +18,998 | 0.03% | 301,440 |
| 2009-09-01 | 2009-08-28 | 3.316 | 80,423 | -6,333 | 0.03% | 266,699 |
| 2009-08-25 | 2009-08-21 | 3.000 | 86,756 | -3,166 | 0.03% | 260,301 |
| 2009-08-21 | 2009-08-19 | 2.779 | 89,922 | +6,332 | 0.03% | 249,920 |
| 2009-08-19 | 2009-08-17 | 2.906 | 83,590 | +12,666 | 0.03% | 242,881 |
| 2009-08-07 | 2009-08-05 | 3.585 | 70,924 | -6,333 | 0.02% | 254,238 |
| 2009-08-04 | 2009-07-31 | 3.474 | 77,257 | -12,665 | 0.03% | 268,400 |
| 2009-07-30 | 2009-07-28 | 3.237 | 89,922 | -12,665 | 0.03% | 291,100 |
| 2009-07-29 | 2009-07-27 | 2.985 | 102,587 | -9,499 | 0.04% | 306,180 |
| 2009-07-27 | 2009-07-23 | 2.779 | 112,086 | -12,665 | 0.04% | 311,520 |
| 2009-07-24 | 2009-07-22 | 2.716 | 124,751 | +6,333 | 0.04% | 338,840 |
| 2009-07-21 | 2009-07-17 | 2.732 | 118,418 | -21,531 | 0.04% | 323,509 |
| 2009-06-29 | 2009-06-25 | 2.179 | 139,949 | -18,998 | 0.05% | 304,980 |
| 2009-06-26 | 2009-06-24 | 2.179 | 158,947 | +8,866 | 0.05% | 346,381 |
| 2009-06-25 | 2009-06-23 | 2.163 | 150,081 | +31,663 | 0.05% | 324,690 |
| 2009-06-22 | 2009-06-18 | 2.369 | 118,418 | +12,665 | 0.04% | 280,499 |
| 2009-06-15 | 2009-06-11 | 2.448 | 105,753 | +12,665 | 0.04% | 258,849 |
| 2009-05-27 | 2009-05-25 | 1.784 | 93,088 | +12,665 | 0.03% | 166,109 |
| 2009-05-22 | 2009-05-20 | 1.800 | 80,423 | +9,499 | 0.03% | 144,780 |
| 2009-05-05 | 2009-04-30 | 1.216 | 70,924 | -44,328 | 0.02% | 86,239 |
| 2009-04-06 | 2009-04-02 | 1.169 | 115,252 | -31,663 | 0.04% | 134,680 |
| 2009-04-01 | 2009-03-30 | 1.090 | 146,915 | +31,663 | 0.05% | 160,080 |
| 2009-03-17 | 2009-03-13 | 0.979 | 115,252 | -12,665 | 0.04% | 112,840 |
| 2009-02-24 | 2009-02-20 | 1.169 | 127,917 | +12,665 | 0.04% | 149,480 |
| 2009-02-13 | 2009-02-11 | 1.374 | 115,252 | -69,658 | 0.04% | 158,340 |
| 2009-02-12 | 2009-02-10 | 1.169 | 184,910 | +63,325 | 0.06% | 216,080 |
| 2009-02-10 | 2009-02-06 | 1.232 | 121,585 | -63,325 | 0.04% | 149,760 |
| 2009-02-04 | 2009-02-02 | 1.248 | 184,910 | -18,998 | 0.06% | 230,680 |
| 2009-02-03 | 2009-01-30 | 1.342 | 203,908 | +63,326 | 0.07% | 273,700 |
| 2009-02-02 | 2009-01-29 | 1.232 | 140,582 | -12,665 | 0.05% | 173,160 |
| 2009-01-30 | 2009-01-23 | 0.805 | 153,247 | +31,662 | 0.05% | 123,420 |
| 2009-01-29 | 2009-01-22 | 0.687 | 121,585 | -6,332 | 0.04% | 83,520 |
| 2009-01-23 | 2009-01-21 | 0.805 | 127,917 | -56,993 | 0.04% | 103,020 |
| 2007-06-26 | 2007-06-22 | 184,910 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy