History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 -1,593
2021-04-26 2021-04-22 16.523 1,593 -796 0.00% 26,322
2021-04-21 2021-04-19 17.176 2,389 -797 0.00% 41,034
2021-04-20 2021-04-16 17.578 3,186 +1,593 0.00% 56,003
2021-04-12 2021-04-08 18.181 1,593 -796 0.00% 28,962
2021-04-08 2021-04-01 17.528 2,389 -1,593 0.00% 41,874
2021-04-07 2021-03-31 16.322 3,982 -1,593 0.00% 64,996
2021-03-31 2021-03-29 15.494 5,575 +3,186 0.00% 86,377
2021-03-30 2021-03-26 16.247 2,389 +796 0.00% 38,814
2021-03-29 2021-03-25 16.322 1,593 -7,168 0.00% 26,002
2021-03-26 2021-03-24 15.318 8,761 +3,186 0.00% 134,200
2021-03-25 2021-03-23 16.172 5,575 -2,390 0.00% 90,157
2021-03-23 2021-03-19 15.494 7,965 +2,390 0.00% 123,407
2021-03-18 2021-03-16 16.247 5,575 -3,186 0.00% 90,577
2021-03-10 2021-03-08 15.092 8,761 +3,982 0.00% 132,220
2021-03-09 2021-03-05 15.971 4,779 -7,964 0.00% 76,325
2021-03-05 2021-03-03 16.799 12,743 -3,982 0.00% 214,076
2021-03-04 2021-03-02 16.875 16,725 -4,779 0.00% 282,232
2021-03-03 2021-03-01 15.870 21,504 -1,593 0.01% 341,277
2021-03-02 2021-02-26 14.916 23,097 -2,389 0.01% 344,518
2021-03-01 2021-02-25 15.720 25,486 -6,372 0.01% 400,633
2021-02-26 2021-02-24 15.067 31,858 +2,389 0.01% 479,999
2021-02-25 2021-02-23 15.720 29,469 +3,983 0.01% 463,244
2021-02-24 2021-02-22 15.669 25,486 +9,557 0.01% 399,353
2021-02-23 2021-02-19 17.478 15,929 +796 0.00% 278,399
2021-02-22 2021-02-18 17.829 15,133 +3,983 0.00% 269,807
2021-02-19 2021-02-17 19.034 11,150 -797 0.00% 212,234
2021-02-18 2021-02-16 19.361 11,947 -3,186 0.00% 231,304
2021-02-17 2021-02-11 18.130 15,133 +1,593 0.00% 274,367
2021-02-04 2021-02-02 18.080 13,540 -4,778 0.00% 244,806
2021-02-03 2021-02-01 16.925 18,318 +796 0.01% 310,033
2021-02-01 2021-01-28 17.226 17,522 +1,593 0.00% 301,841
2021-01-28 2021-01-26 19.286 15,929 +1,593 0.00% 307,199
2021-01-27 2021-01-25 19.461 14,336 +1,593 0.00% 278,997
2021-01-26 2021-01-22 19.336 12,743 +2,389 0.00% 246,395
2021-01-22 2021-01-20 20.466 10,354 -3,186 0.00% 211,902
2021-01-20 2021-01-18 19.060 13,540 -3,185 0.00% 258,066
2021-01-15 2021-01-13 16.850 16,725 +4,778 0.00% 281,812
2021-01-14 2021-01-12 17.000 11,947 +3,186 0.00% 203,104
2021-01-12 2021-01-08 14.087 8,761 +1,593 0.00% 123,420
2021-01-11 2021-01-07 14.238 7,168 +3,186 0.00% 102,059
2020-11-17 2020-11-13 14.841 3,982 -7,965 0.00% 59,096
2020-09-11 2020-09-09 12.556 11,947 -7,964 0.00% 150,003
2020-08-13 2020-08-11 11.915 19,911 -2,390 0.01% 237,246
2020-08-12 2020-08-10 11.840 22,301 +2,390 0.01% 264,044
2020-08-07 2020-08-05 11.539 19,911 -7,965 0.01% 229,746
2020-08-04 2020-07-31 10.559 27,876 +7,965 0.01% 294,352
2020-08-03 2020-07-30 10.572 19,911 -3,983 0.01% 210,497
2020-07-31 2020-07-29 10.396 23,894 +7,965 0.01% 248,404
2020-07-14 2020-07-10 11.677 15,929 -2,389 0.00% 185,999
2020-07-09 2020-07-07 11.388 18,318 +3,185 0.01% 208,605
2020-07-03 2020-06-30 11.300 15,133 +3,186 0.00% 171,005
2020-06-30 2020-06-26 12.000 11,947 +584 0.00% 143,359
2020-06-29 2020-06-24 11.854 11,363 +7,575 0.00% 134,701
2020-06-02 2020-05-29 12.475 3,788 -3,787 0.00% 47,254
2020-05-26 2020-05-22 10.204 7,575 -7,576 0.00% 77,297
2020-05-20 2020-05-18 10.957 15,151 -4,545 0.00% 166,005
2020-05-19 2020-05-15 10.759 19,696 +4,545 0.01% 211,903
2020-05-15 2020-05-13 10.244 15,151 -5,302 0.00% 155,204
2020-04-23 2020-04-21 10.006 20,453 +2,272 0.01% 204,657
2020-04-17 2020-04-15 9.967 18,181 -3,030 0.01% 181,203
2020-04-06 2020-04-02 9.082 21,211 +7,575 0.01% 192,642
2020-04-03 2020-04-01 8.911 13,636 +3,031 0.00% 121,504
2020-04-02 2020-03-31 9.439 10,605 -4,546 0.00% 100,096
2020-03-31 2020-03-27 8.977 15,151 +5,303 0.00% 136,004
2020-01-15 2020-01-13 12.633 9,848 -7,575 0.00% 124,412
2020-01-02 2019-12-27 11.075 17,423 -1,515 0.01% 192,968
2019-12-30 2019-12-24 10.297 18,938 +1,515 0.01% 194,998
2019-12-23 2019-12-19 10.297 17,423 -3,030 0.01% 179,398
2019-12-19 2019-12-17 10.297 20,453 -1,515 0.01% 210,597
2019-12-17 2019-12-13 10.389 21,968 +1,515 0.01% 228,227
2019-12-13 2019-12-11 10.217 20,453 +1,515 0.01% 208,977
2019-12-12 2019-12-10 10.033 18,938 +1,515 0.01% 189,998
2019-12-11 2019-12-09 10.033 17,423 -7,575 0.01% 174,798
2019-12-05 2019-12-03 9.835 24,998 -3,031 0.01% 245,846
2019-12-04 2019-12-02 9.650 28,029 -4,545 0.01% 270,474
2019-11-29 2019-11-27 9.584 32,574 +3,030 0.01% 312,182
2019-11-28 2019-11-26 9.518 29,544 +4,546 0.01% 281,194
2019-11-27 2019-11-25 9.623 24,998 -1,516 0.01% 240,566
2019-11-22 2019-11-20 9.676 26,514 +1,516 0.01% 256,555
2019-11-20 2019-11-18 9.637 24,998 +7,575 0.01% 240,896
2019-11-06 2019-11-04 10.759 17,423 -7,575 0.01% 187,448
2019-10-31 2019-10-29 9.861 24,998 +7,575 0.01% 246,506
2019-10-30 2019-10-28 10.363 17,423 -7,575 0.01% 180,548
2019-10-29 2019-10-25 9.980 24,998 +7,575 0.01% 249,475
2019-09-19 2019-09-17 10.706 17,423 -6,818 0.01% 186,528
2019-09-17 2019-09-13 11.392 24,241 +3,788 0.01% 276,161
2019-09-13 2019-09-11 10.891 20,453 +3,030 0.01% 222,747
2019-09-09 2019-09-05 10.851 17,423 -15,151 0.01% 189,058
2019-09-03 2019-08-30 10.851 32,574 +15,151 0.01% 353,463
2019-08-27 2019-08-23 11.287 17,423 -3,030 0.01% 196,648
2019-08-26 2019-08-22 10.521 20,453 -3,030 0.01% 215,187
2019-08-21 2019-08-19 10.772 23,483 +3,030 0.01% 252,956
2019-08-15 2019-08-13 10.099 20,453 +3,787 0.01% 206,547
2019-08-07 2019-08-05 10.270 16,666 -3,030 0.00% 171,164
2019-08-02 2019-07-31 11.392 19,696 +3,030 0.01% 224,383
2019-08-01 2019-07-30 11.749 16,666 -14,393 0.00% 195,804
2019-07-24 2019-07-22 11.498 31,059 -9,090 0.01% 357,114
2019-07-23 2019-07-19 11.617 40,149 -11,363 0.01% 466,400
2019-07-22 2019-07-18 11.656 51,512 +12,878 0.01% 600,440
2019-07-19 2019-07-17 11.643 38,634 +24,998 0.01% 449,820
2019-07-16 2019-07-12 12.132 13,636 +7,576 0.00% 165,426
2019-07-15 2019-07-11 12.211 6,060 -7,576 0.00% 73,997
2019-07-12 2019-07-10 12.079 13,636 +7,576 0.00% 164,706
2019-07-05 2019-07-03 13.069 6,060 -3,788 0.00% 79,197
2019-07-03 2019-06-28 12.964 9,848 +341 0.00% 127,666
2019-06-21 2019-06-19 12.704 9,507 -5,119 0.00% 120,775
2019-06-20 2019-06-18 12.307 14,626 -2,193 0.00% 180,005
2019-06-19 2019-06-17 12.348 16,819 +7,312 0.01% 207,685
2019-06-14 2019-06-12 12.923 9,507 +3,657 0.00% 122,855
2019-04-25 2019-04-23 15.179 5,850 -3,657 0.00% 88,797
2019-04-24 2019-04-18 15.261 9,507 +3,657 0.00% 145,086
2019-03-18 2019-03-14 14.112 5,850 -2,194 0.00% 82,557
2019-03-13 2019-03-11 15.179 8,044 -5,850 0.00% 122,099
2019-03-11 2019-03-07 14.905 13,894 +2,194 0.00% 207,096
2019-03-08 2019-03-06 15.152 11,700 -12,432 0.00% 177,273
2019-03-06 2019-03-04 12.198 24,132 -11,701 0.01% 294,358
2019-03-05 2019-03-01 11.774 35,833 -8,044 0.01% 421,894
2019-03-04 2019-02-28 11.159 43,877 +3,657 0.01% 489,603
2019-03-01 2019-02-27 11.008 40,220 +21,938 0.01% 442,747
2019-02-18 2019-02-14 12.088 18,282 -4,388 0.01% 221,000
2019-02-15 2019-02-13 11.856 22,670 +4,388 0.01% 268,774
2019-02-11 2019-02-04 12.198 18,282 -5,850 0.01% 223,000
2019-01-30 2019-01-28 10.516 24,132 -2,194 0.01% 253,768
2019-01-29 2019-01-25 9.818 26,326 -2,925 0.01% 258,480
2019-01-22 2019-01-18 9.777 29,251 -4,388 0.01% 285,999
2019-01-14 2019-01-10 8.943 33,639 +4,388 0.01% 300,842
2018-12-05 2018-12-03 8.492 29,251 +2,194 0.01% 248,399
2018-12-03 2018-11-29 8.273 27,057 -14,626 0.01% 223,847
2018-11-28 2018-11-26 7.986 41,683 -3,656 0.01% 332,881
2018-11-26 2018-11-22 8.068 45,339 +3,656 0.01% 365,798
2018-11-08 2018-11-06 8.150 41,683 +2,194 0.01% 339,721
2018-11-07 2018-11-05 8.177 39,489 -3,656 0.01% 322,920
2018-11-06 2018-11-02 8.205 43,145 +3,656 0.01% 353,996
2018-09-24 2018-09-20 9.326 39,489 -14,626 0.01% 368,280
2018-09-04 2018-08-31 8.683 54,115 -2,193 0.02% 469,903
2018-09-03 2018-08-30 8.930 56,308 +16,819 0.02% 502,806
2018-08-15 2018-08-13 8.683 39,489 -2,925 0.01% 342,900
2018-08-10 2018-08-08 8.697 42,414 +2,925 0.01% 368,879
2018-08-06 2018-08-02 8.930 39,489 -8,775 0.01% 352,620
2018-08-02 2018-07-31 9.777 48,264 +1,462 0.01% 471,896
2018-06-29 2018-06-27 11.908 46,802 +3,107 0.01% 557,316
2018-06-28 2018-06-26 12.025 43,695 -27,310 0.01% 525,438
2018-06-20 2018-06-15 12.889 71,005 +17,752 0.02% 915,204
2018-06-15 2018-06-13 13.241 53,253 -4,097 0.02% 705,113
2018-06-14 2018-06-12 13.153 57,350 +34,137 0.02% 754,321
2018-06-13 2018-06-11 13.050 23,213 -1,366 0.01% 302,939
2018-06-12 2018-06-08 12.875 24,579 +1,366 0.01% 316,446
2018-06-11 2018-06-07 13.490 23,213 -30,040 0.01% 313,139
2018-06-05 2018-06-01 13.109 53,253 +2,048 0.02% 698,093
2018-06-04 2018-05-31 13.490 51,205 +682 0.02% 690,746
2018-06-01 2018-05-30 12.875 50,523 -31,405 0.02% 650,466
2018-05-31 2018-05-29 12.948 81,928 +15,020 0.03% 1,060,794
2018-05-29 2018-05-25 12.318 66,908 +13,655 0.02% 824,177
2018-05-25 2018-05-23 12.142 53,253 +13,654 0.02% 646,614
2018-05-24 2018-05-21 12.567 39,599 -3,413 0.01% 497,643
2018-05-21 2018-05-17 12.157 43,012 +10,241 0.01% 522,895
2018-05-16 2018-05-14 12.186 32,771 -6,828 0.01% 399,355
2018-05-15 2018-05-11 12.098 39,599 -2,731 0.01% 479,083
2018-05-14 2018-05-10 12.084 42,330 -1,365 0.01% 511,504
2018-05-10 2018-05-08 12.347 43,695 +2,731 0.01% 539,518
2018-05-09 2018-05-07 12.274 40,964 -45,744 0.01% 502,797
2018-05-08 2018-05-04 12.025 86,708 +8,193 0.03% 1,042,675
2018-05-04 2018-05-02 12.084 78,515 +2,731 0.03% 948,753
2018-05-03 2018-04-30 11.776 75,784 +20,482 0.02% 892,442
2018-04-26 2018-04-24 11.996 55,302 -6,827 0.02% 663,393
2018-04-25 2018-04-23 11.542 62,129 +6,827 0.02% 717,079
2018-04-23 2018-04-19 12.157 55,302 -6,827 0.02% 672,304
2018-04-20 2018-04-18 11.776 62,129 +6,827 0.02% 731,639
2018-04-19 2018-04-17 12.054 55,302 +18,434 0.02% 666,633
2018-04-18 2018-04-16 12.054 36,868 -683 0.01% 444,422
2018-04-17 2018-04-13 12.377 37,551 +1,366 0.01% 464,756
2018-04-16 2018-04-12 12.406 36,185 +19,117 0.01% 448,909
2018-04-13 2018-04-11 12.904 17,068 +2,731 0.01% 220,244
2018-04-12 2018-04-10 12.479 14,337 -12,290 0.00% 178,914
2018-04-11 2018-04-09 11.835 26,627 +13,655 0.01% 315,123
2018-04-09 2018-04-04 11.864 12,972 +2,048 0.00% 153,900
2018-03-27 2018-03-23 12.640 10,924 -2,731 0.00% 138,083
2018-03-20 2018-03-16 13.915 13,655 +2,731 0.00% 190,004
2018-03-02 2018-02-28 14.134 10,924 -2,048 0.00% 154,403
2018-03-01 2018-02-27 14.222 12,972 +2,048 0.00% 184,490
2018-02-26 2018-02-22 14.881 10,924 +1,366 0.00% 162,563
2018-02-02 2018-01-31 15.731 9,558 -1,366 0.00% 150,355
2018-01-30 2018-01-26 16.668 10,924 -683 0.00% 182,083
2018-01-22 2018-01-18 15.702 11,607 +1,366 0.00% 182,247
2018-01-19 2018-01-17 16.112 10,241 -2,048 0.00% 164,999
2018-01-18 2018-01-16 16.317 12,289 -8,876 0.00% 200,516
2018-01-17 2018-01-15 15.291 21,165 +1,366 0.01% 323,642
2018-01-12 2018-01-10 15.204 19,799 -2,049 0.01% 301,014
2018-01-11 2018-01-09 15.467 21,848 +2,731 0.01% 337,926
2018-01-10 2018-01-08 14.911 19,117 -1,365 0.01% 285,045
2018-01-05 2018-01-03 13.871 20,482 +2,048 0.01% 284,098
2018-01-03 2017-12-29 13.519 18,434 +1,366 0.01% 249,211
2017-12-12 2017-12-08 12.318 17,068 +2,048 0.01% 210,245
2017-12-07 2017-12-05 12.728 15,020 -1,366 0.00% 191,177
2017-12-04 2017-11-30 12.582 16,386 -1,365 0.01% 206,164
2017-11-14 2017-11-10 14.120 17,751 -39,599 0.01% 250,638
2017-11-13 2017-11-09 13.856 57,350 +2,731 0.02% 794,641
2017-11-08 2017-11-06 14.046 54,619 -31,406 0.02% 767,200
2017-11-06 2017-11-02 14.486 86,025 -6,827 0.03% 1,246,142
2017-11-03 2017-11-01 14.793 92,852 +6,827 0.03% 1,373,596
2017-11-01 2017-10-30 14.500 86,025 -6,827 0.03% 1,247,402
2017-10-26 2017-10-24 15.057 92,852 +6,827 0.03% 1,398,076
2017-10-23 2017-10-19 14.881 86,025 -8,875 0.03% 1,280,162
2017-10-20 2017-10-18 15.262 94,900 +6,827 0.03% 1,448,373
2017-10-19 2017-10-17 15.789 88,073 +1,365 0.03% 1,390,618
2017-10-18 2017-10-16 15.233 86,708 +4,780 0.03% 1,320,806
2017-10-17 2017-10-13 14.823 81,928 +682 0.03% 1,214,393
2017-10-16 2017-10-12 15.438 81,246 -4,096 0.03% 1,254,264
2017-10-13 2017-10-11 14.911 85,342 +4,096 0.03% 1,272,498
2017-10-06 2017-10-03 12.684 81,246 +2,731 0.03% 1,030,543
2017-10-04 2017-09-29 12.523 78,515 -2,731 0.03% 983,253
2017-10-03 2017-09-28 12.640 81,246 +2,731 0.03% 1,026,973
2017-09-27 2017-09-25 13.226 78,515 -2,731 0.03% 1,038,453
2017-09-26 2017-09-22 13.724 81,246 -682 0.03% 1,115,034
2017-09-25 2017-09-21 13.710 81,928 +682 0.03% 1,123,194
2017-09-22 2017-09-20 12.069 81,246 +2,048 0.03% 980,563
2017-09-21 2017-09-19 11.615 79,198 +2,731 0.03% 919,886
2017-09-12 2017-09-08 12.406 76,467 -6,827 0.02% 948,645
2017-09-11 2017-09-07 12.728 83,294 +68,274 0.03% 1,060,181
2017-08-15 2017-08-11 14.281 15,020 +7,510 0.00% 214,497
2017-08-14 2017-08-10 16.434 7,510 -2,048 0.00% 123,418
2017-08-07 2017-08-03 15.614 9,558 +682 0.00% 149,235
2017-08-04 2017-08-02 15.965 8,876 -682 0.00% 141,707
2017-08-03 2017-08-01 16.141 9,558 +682 0.00% 154,275
2017-07-31 2017-07-27 16.112 8,876 +683 0.00% 143,007
2017-07-26 2017-07-24 17.869 8,193 -1,365 0.00% 146,403
2017-07-24 2017-07-20 17.635 9,558 +2,048 0.00% 168,554
2017-07-20 2017-07-18 18.104 7,510 +683 0.00% 135,958
2017-07-19 2017-07-17 18.689 6,827 +1,365 0.00% 127,593
2017-07-13 2017-07-11 19.041 5,462 -2,048 0.00% 104,002
2017-07-11 2017-07-07 17.576 7,510 +2,048 0.00% 131,998
2017-07-04 2017-06-30 20.009 5,462 +144 0.00% 109,287
2017-06-13 2017-06-09 19.347 5,318 -1,994 0.00% 102,886
2017-06-08 2017-06-06 18.625 7,312 +1,994 0.00% 136,183
2017-06-07 2017-06-05 17.993 5,318 -7,312 0.00% 95,685
2017-06-01 2017-05-29 16.579 12,630 -5,982 0.00% 209,387
2017-05-26 2017-05-24 16.579 18,612 +5,982 0.01% 308,560
2017-05-24 2017-05-22 16.819 12,630 +5,318 0.00% 212,427
2017-05-12 2017-05-10 15.887 7,312 -1,994 0.00% 116,162
2017-05-10 2017-05-08 15.465 9,306 +4,653 0.00% 143,920
2017-05-09 2017-05-05 16.007 4,653 +665 0.00% 74,480
2017-05-08 2017-05-04 16.819 3,988 -1,994 0.00% 67,075
2017-05-05 2017-05-02 16.759 5,982 +1,994 0.00% 100,253
2017-05-04 2017-04-28 16.368 3,988 +664 0.00% 65,275
2017-04-28 2017-04-26 17.150 3,324 -6,647 0.00% 57,007
2017-04-26 2017-04-24 16.849 9,971 +1,330 0.00% 168,005
2017-04-19 2017-04-13 16.037 8,641 -665 0.00% 138,575
2017-04-13 2017-04-11 15.465 9,306 +665 0.00% 143,920
2017-03-31 2017-03-29 16.879 8,641 -2,659 0.00% 145,855
2017-03-30 2017-03-28 16.338 11,300 +7,976 0.00% 184,618
2017-03-29 2017-03-27 16.398 3,324 -5,317 0.00% 54,507
2017-03-20 2017-03-16 16.458 8,641 -1,330 0.00% 142,215
2017-03-17 2017-03-15 15.947 9,971 +665 0.00% 159,005
2017-03-07 2017-03-03 13.841 9,306 -6,647 0.00% 128,800
2017-02-27 2017-02-23 13.735 15,953 +5,982 0.01% 219,118
2017-02-24 2017-02-22 13.615 9,971 -5,317 0.00% 135,754
2017-02-23 2017-02-21 14.668 15,288 -6,648 0.01% 224,244
2017-02-10 2017-02-08 12.110 21,936 -10,635 0.01% 265,655
2016-10-25 2016-10-20 10.531 32,571 -3,324 0.01% 343,000
2016-09-26 2016-09-22 9.884 35,895 -664 0.01% 354,784
2016-09-22 2016-09-20 9.598 36,559 +664 0.01% 350,897
2016-09-21 2016-09-19 9.132 35,895 -7,976 0.01% 327,784
2016-09-13 2016-09-09 8.575 43,871 +7,976 0.01% 376,199
2016-09-12 2016-09-08 8.410 35,895 -3,988 0.01% 301,864
2016-09-07 2016-09-05 8.034 39,883 -3,323 0.01% 320,401
2016-09-06 2016-09-02 8.079 43,206 +3,323 0.01% 349,046
2016-09-05 2016-09-01 8.003 39,883 -13,294 0.01% 319,201
2016-09-02 2016-08-31 8.003 53,177 +13,294 0.02% 425,599
2016-08-31 2016-08-29 8.124 39,883 -13,294 0.01% 324,001
2016-08-26 2016-08-24 8.304 53,177 -3,988 0.02% 441,599
2016-08-24 2016-08-22 7.718 57,165 +13,294 0.02% 441,177
2016-08-23 2016-08-19 7.688 43,871 +3,988 0.01% 337,259
2016-08-11 2016-08-09 8.124 39,883 -6,647 0.01% 324,001
2016-08-04 2016-08-01 7.071 46,530 +6,647 0.02% 329,000
2016-08-03 2016-07-29 6.920 39,883 -6,647 0.01% 276,001
2016-08-01 2016-07-28 6.995 46,530 +6,647 0.02% 325,500
2016-07-29 2016-07-27 6.950 39,883 -11,965 0.01% 277,201
2016-07-28 2016-07-26 7.041 51,848 +3,324 0.02% 365,042
2016-07-27 2016-07-25 7.041 48,524 +8,641 0.02% 341,639
2016-07-22 2016-07-20 6.213 39,883 -6,647 0.01% 247,801
2016-06-28 2016-06-24 5.874 46,530 +2,202 0.02% 273,337
2016-06-27 2016-06-23 5.811 44,328 +6,333 0.02% 257,601
2016-03-22 2016-03-18 4.658 37,995 -20,264 0.01% 176,999
2016-03-11 2016-03-09 4.580 58,259 -13,932 0.02% 266,798
2016-03-09 2016-03-07 4.327 72,191 +20,264 0.02% 312,360
2016-03-04 2016-03-02 4.201 51,927 +13,932 0.02% 218,121
2016-01-05 2015-12-31 6.522 37,995 -3,167 0.01% 247,798
2016-01-04 2015-12-29 5.985 41,162 -3,166 0.01% 246,353
2015-12-29 2015-12-24 5.732 44,328 +6,333 0.02% 254,101
2015-11-18 2015-11-16 6.127 37,995 -5,066 0.01% 232,799
2015-11-06 2015-11-04 6.159 43,061 +5,066 0.01% 265,198
2015-07-28 2015-07-24 9.301 37,995 -3,167 0.01% 353,398
2015-07-27 2015-07-23 9.538 41,162 +5,067 0.01% 392,605
2015-07-24 2015-07-22 9.538 36,095 -3,167 0.01% 344,275
2015-07-23 2015-07-21 9.475 39,262 +3,167 0.01% 372,002
2015-07-09 2015-07-07 9.443 36,095 +1,899 0.01% 340,856
2015-07-08 2015-07-06 9.791 34,196 -3,166 0.01% 334,803
2015-07-02 2015-06-29 10.517 37,362 -3,166 0.01% 392,940
2015-06-30 2015-06-26 11.070 40,528 +2,533 0.01% 448,637
2015-06-29 2015-06-25 11.133 37,995 +2,533 0.01% 422,997
2015-06-23 2015-06-19 11.070 35,462 +1,900 0.01% 392,558
2015-06-22 2015-06-18 11.117 33,562 +3,166 0.01% 373,115
2015-06-17 2015-06-15 10.865 30,396 -2,533 0.01% 330,238
2015-06-16 2015-06-12 11.212 32,929 +2,533 0.01% 369,198
2015-06-12 2015-06-10 10.643 30,396 -3,166 0.01% 323,518
2015-06-11 2015-06-09 10.691 33,562 +3,166 0.01% 358,805
2015-06-09 2015-06-05 11.496 30,396 +6,332 0.01% 349,438
2015-05-19 2015-05-15 12.238 24,064 -10,132 0.01% 294,504
2015-05-06 2015-05-04 11.449 34,196 -7,599 0.01% 391,503
2015-05-05 2015-04-30 11.891 41,795 +2,533 0.01% 496,983
2015-05-04 2015-04-29 12.428 39,262 +2,533 0.01% 487,943
2015-04-30 2015-04-28 12.681 36,729 +2,533 0.01% 465,743
2015-04-29 2015-04-27 11.970 34,196 -5,066 0.01% 409,323
2015-04-27 2015-04-23 12.002 39,262 +3,800 0.01% 471,203
2015-04-24 2015-04-22 11.844 35,462 +2,533 0.01% 419,997
2015-04-23 2015-04-21 11.686 32,929 +8,865 0.01% 384,798
2015-04-16 2015-04-14 12.775 24,064 +6,333 0.01% 307,424
2015-04-10 2015-04-08 13.881 17,731 -3,166 0.01% 246,118
2015-04-09 2015-04-02 13.549 20,897 -3,167 0.01% 283,135
2015-04-08 2015-04-01 11.480 24,064 -6,332 0.01% 276,264
2015-04-01 2015-03-30 10.438 30,396 +3,166 0.01% 317,278
2015-03-31 2015-03-27 10.185 27,230 +3,166 0.01% 277,351
2015-03-24 2015-03-20 9.917 24,064 -3,166 0.01% 238,643
2015-03-16 2015-03-12 9.964 27,230 +1,267 0.01% 271,331
2015-03-12 2015-03-10 9.949 25,963 +1,899 0.01% 258,296
2015-03-09 2015-03-05 10.628 24,064 +6,333 0.01% 255,744
2015-01-28 2015-01-26 9.333 17,731 +1,900 0.01% 165,479
2015-01-08 2015-01-06 10.612 15,831 -2,533 0.01% 167,996
2015-01-07 2015-01-05 10.659 18,364 +2,533 0.01% 195,746
2014-11-17 2014-11-13 10.991 15,831 -6,333 0.01% 173,996
2014-11-13 2014-11-11 11.212 22,164 +3,166 0.01% 248,501
2014-11-11 2014-11-07 10.438 18,998 +3,167 0.01% 198,304
2014-11-10 2014-11-06 10.501 15,831 -6,333 0.01% 166,246
2014-11-07 2014-11-05 10.091 22,164 +6,333 0.01% 223,651
2014-09-05 2014-09-03 14.560 15,831 +633 0.01% 230,495
2014-08-29 2014-08-27 14.528 15,198 +2,533 0.01% 220,799
2014-08-15 2014-08-13 15.776 12,665 -6,333 0.00% 199,799
2014-08-14 2014-08-12 15.586 18,998 +6,333 0.01% 296,106
2014-08-13 2014-08-11 15.539 12,665 -4,433 0.00% 196,799
2014-08-12 2014-08-08 14.497 17,098 +3,166 0.01% 247,862
2014-08-05 2014-08-01 15.160 13,932 +1,267 0.00% 211,206
2014-08-01 2014-07-30 15.949 12,665 -9,499 0.00% 201,999
2014-07-28 2014-07-24 15.002 22,164 +3,166 0.01% 332,502
2014-07-24 2014-07-22 15.744 18,998 -14,564 0.01% 299,106
2014-07-22 2014-07-18 15.791 33,562 +6,332 0.01% 529,993
2014-07-15 2014-07-11 16.297 27,230 -6,332 0.01% 443,761
2014-07-14 2014-07-10 16.771 33,562 +14,564 0.01% 562,852
2014-07-02 2014-06-27 13.991 18,998 -633 0.01% 265,805
2014-06-18 2014-06-16 15.634 19,631 -633 0.01% 306,902
2014-06-13 2014-06-11 15.949 20,264 -2,533 0.01% 323,198
2014-06-06 2014-06-04 14.654 22,797 -8,232 0.01% 334,078
2014-06-05 2014-06-03 14.260 31,029 +8,232 0.01% 442,464
2014-06-03 2014-05-29 13.281 22,797 -633 0.01% 302,758
2014-05-29 2014-05-27 13.107 23,430 -634 0.01% 307,095
2014-05-27 2014-05-23 12.807 24,064 +2,533 0.01% 308,185
2014-05-20 2014-05-16 12.444 21,531 -5,066 0.01% 267,925
2014-05-19 2014-05-15 12.223 26,597 +2,533 0.01% 325,084
2014-05-15 2014-05-13 12.696 24,064 +2,533 0.01% 305,524
2014-05-14 2014-05-12 12.302 21,531 -633 0.01% 264,865
2014-05-13 2014-05-09 11.970 22,164 -633 0.01% 265,301
2014-05-05 2014-04-30 14.512 22,797 -3,166 0.01% 330,838
2014-04-24 2014-04-22 15.476 25,963 +3,166 0.01% 401,794
2014-04-17 2014-04-15 15.634 22,797 -5,699 0.01% 356,398
2014-04-16 2014-04-14 16.202 28,496 +2,533 0.01% 461,693
2014-04-14 2014-04-10 15.712 25,963 +2,533 0.01% 407,944
2014-04-11 2014-04-09 15.002 23,430 +3,166 0.01% 351,494
2014-04-08 2014-04-04 14.907 20,264 -1,900 0.01% 302,078
2014-04-07 2014-04-03 15.128 22,164 -6,332 0.01% 335,302
2014-04-04 2014-04-02 15.334 28,496 +6,332 0.01% 436,943
2014-04-03 2014-04-01 15.476 22,164 +1,900 0.01% 343,002
2014-04-02 2014-03-31 15.002 20,264 -6,333 0.01% 303,998
2014-04-01 2014-03-28 15.476 26,597 +6,333 0.01% 411,605
2014-03-25 2014-03-21 15.949 20,264 -2,533 0.01% 323,198
2014-03-18 2014-03-14 16.044 22,797 -6,333 0.01% 365,758
2014-03-17 2014-03-13 16.865 29,130 +2,533 0.01% 491,285
2014-03-11 2014-03-07 17.623 26,597 +6,333 0.01% 468,726
2014-03-07 2014-03-05 18.381 20,264 -4,433 0.01% 372,478
2014-03-04 2014-02-28 19.613 24,697 +1,900 0.01% 484,382
2014-02-19 2014-02-17 21.476 22,797 +6,332 0.01% 489,597
2014-02-14 2014-02-12 22.424 16,465 +6,333 0.01% 369,209
2014-02-13 2014-02-11 21.792 10,132 +1,900 0.00% 220,799
2014-02-12 2014-02-10 21.792 8,232 +633 0.00% 179,393
2014-02-11 2014-02-07 21.792 7,599 -2,533 0.00% 165,599
2014-02-06 2014-02-04 19.960 10,132 -2,533 0.00% 202,239
2014-02-05 2014-01-30 20.592 12,665 -5,066 0.00% 260,798
2014-02-04 2014-01-28 20.024 17,731 -1,900 0.01% 355,038
2014-01-28 2014-01-24 19.487 19,631 -5,066 0.01% 382,543
2014-01-27 2014-01-23 18.065 24,697 -633 0.01% 446,162
2014-01-24 2014-01-22 16.928 25,330 -633 0.01% 428,797
2014-01-21 2014-01-17 17.181 25,963 -6,333 0.01% 446,073
2014-01-17 2014-01-15 17.244 32,296 +633 0.01% 556,921
2014-01-16 2014-01-14 17.402 31,663 +2,533 0.01% 551,005
2014-01-15 2014-01-13 17.844 29,130 +6,333 0.01% 519,806
2014-01-07 2014-01-03 17.750 22,797 -1,267 0.01% 404,638
2014-01-03 2013-12-31 18.539 24,064 -1,899 0.01% 446,127
2014-01-02 2013-12-27 17.150 25,963 +6,332 0.01% 445,253
2013-12-30 2013-12-24 17.371 19,631 -6,332 0.01% 341,002
2013-12-27 2013-12-20 17.560 25,963 +12,031 0.01% 455,913
2013-12-23 2013-12-19 18.097 13,932 -10,132 0.00% 252,127
2013-12-20 2013-12-18 17.781 24,064 +1,900 0.01% 427,886
2013-12-19 2013-12-17 18.002 22,164 +10,765 0.01% 399,002
2013-12-17 2013-12-13 19.392 11,399 -3,166 0.00% 221,048
2013-12-13 2013-12-11 19.866 14,565 +633 0.01% 289,343
2013-12-11 2013-12-09 17.529 13,932 -10,132 0.00% 244,207
2013-12-10 2013-12-06 16.455 24,064 +2,533 0.01% 395,966
2013-12-09 2013-12-05 17.244 21,531 -12,665 0.01% 371,286
2013-12-05 2013-12-03 16.581 34,196 -11,398 0.01% 567,005
2013-12-04 2013-12-02 16.328 45,594 +8,232 0.02% 744,475
2013-12-02 2013-11-28 16.234 37,362 +3,166 0.01% 606,520
2013-11-29 2013-11-27 16.486 34,196 +634 0.01% 563,765
2013-11-27 2013-11-25 17.055 33,562 -6,333 0.01% 572,392
2013-11-26 2013-11-22 14.528 39,895 -6,333 0.01% 579,600
2013-11-25 2013-11-21 14.039 46,228 +6,333 0.02% 648,977
2013-11-22 2013-11-20 14.118 39,895 -6,333 0.01% 563,220
2013-11-21 2013-11-19 14.133 46,228 +5,700 0.02% 653,357
2013-11-19 2013-11-15 14.386 40,528 -8,866 0.01% 583,036
2013-11-15 2013-11-13 12.333 49,394 -16,464 0.02% 609,182
2013-11-13 2013-11-11 12.112 65,858 +6,332 0.02% 797,675
2013-11-08 2013-11-06 12.254 59,526 +633 0.02% 729,442
2013-11-04 2013-10-31 11.496 58,893 +634 0.02% 677,044
2013-10-30 2013-10-28 10.975 58,259 -12,665 0.02% 639,396
2013-10-25 2013-10-23 10.422 70,924 +8,865 0.02% 739,195
2013-10-23 2013-10-21 10.817 62,059 -6,332 0.02% 671,301
2013-10-22 2013-10-18 10.154 68,391 +6,332 0.02% 694,436
2013-10-21 2013-10-17 10.249 62,059 -6,332 0.02% 636,021
2013-10-18 2013-10-16 10.012 68,391 +6,332 0.02% 684,716
2013-10-17 2013-10-15 10.107 62,059 -2,533 0.02% 627,201
2013-10-16 2013-10-11 9.775 64,592 +6,333 0.02% 631,381
2013-10-03 2013-09-30 8.970 58,259 -12,665 0.02% 522,557
2013-10-02 2013-09-27 8.685 70,924 +6,332 0.02% 615,996
2013-09-30 2013-09-26 8.906 64,592 +6,333 0.02% 575,281
2013-09-27 2013-09-25 8.985 58,259 -6,333 0.02% 523,477
2013-09-24 2013-09-19 8.733 64,592 +6,333 0.02% 564,061
2013-09-17 2013-09-13 8.670 58,259 -12,665 0.02% 505,077
2013-09-11 2013-09-09 8.591 70,924 +37,995 0.02% 609,276
2013-08-26 2013-08-22 8.733 32,929 -2,533 0.01% 287,558
2013-08-23 2013-08-21 8.922 35,462 -13,299 0.01% 316,398
2013-08-22 2013-08-20 9.080 48,761 -3,799 0.02% 442,754
2013-08-15 2013-08-12 8.527 52,560 +12,665 0.02% 448,199
2013-08-05 2013-08-01 8.054 39,895 -633 0.01% 321,300
2013-08-01 2013-07-30 7.769 40,528 -17,098 0.01% 314,878
2013-07-25 2013-07-23 7.943 57,626 +17,098 0.02% 457,729
2013-07-23 2013-07-19 7.580 40,528 +13,298 0.01% 307,198
2013-07-17 2013-07-15 7.896 27,230 +633 0.01% 215,001
2013-06-14 2013-06-11 7.169 26,597 -31,662 0.01% 190,682
2013-06-11 2013-06-07 7.232 58,259 -25,331 0.02% 421,357
2013-06-05 2013-06-03 7.580 83,590 -6,332 0.03% 633,604
2013-06-03 2013-05-30 7.643 89,922 +2,533 0.03% 687,280
2013-05-30 2013-05-28 8.291 87,389 -10,765 0.03% 724,500
2013-05-29 2013-05-27 8.054 98,154 -3,800 0.03% 790,497
2013-05-28 2013-05-24 8.180 101,954 +6,333 0.04% 833,981
2013-05-27 2013-05-23 7.738 95,621 -31,663 0.03% 739,897
2013-05-22 2013-05-20 8.575 127,284 +4,433 0.04% 1,091,430
2013-05-21 2013-05-16 8.385 122,851 -2,533 0.04% 1,030,138
2013-05-14 2013-05-10 8.748 125,384 -6,333 0.04% 1,096,918
2013-05-10 2013-05-08 8.322 131,717 -633 0.05% 1,096,162
2013-05-03 2013-04-30 8.654 132,350 -116,519 0.05% 1,145,319
2013-04-30 2013-04-26 7.880 248,869 +12,665 0.09% 1,961,072
2013-04-29 2013-04-25 8.006 236,204 -37,362 0.08% 1,891,112
2013-04-26 2013-04-24 8.101 273,566 -12,665 0.09% 2,216,163
2013-04-25 2013-04-23 8.038 286,231 +6,333 0.10% 2,300,682
2013-04-19 2013-04-17 6.996 279,898 +50,660 0.10% 1,958,058
2013-04-18 2013-04-16 6.790 229,238 +18,998 0.08% 1,556,601
2013-04-12 2013-04-10 5.811 210,240 -6,333 0.07% 1,221,758
2013-04-11 2013-04-09 5.669 216,573 +6,333 0.07% 1,227,781
2013-04-08 2013-04-03 5.606 210,240 -25,330 0.07% 1,178,598
2013-04-05 2013-04-02 5.480 235,570 +12,665 0.08% 1,290,838
2013-03-22 2013-03-20 5.717 222,905 -11,399 0.08% 1,274,238
2013-03-21 2013-03-19 5.511 234,304 -1,266 0.08% 1,291,300
2013-03-20 2013-03-18 5.480 235,570 +6,332 0.08% 1,290,838
2013-03-14 2013-03-12 5.622 229,238 +6,333 0.08% 1,288,721
2013-03-07 2013-03-05 5.732 222,905 -3,167 0.08% 1,277,758
2013-03-04 2013-02-28 6.080 226,072 -6,332 0.08% 1,374,452
2013-02-28 2013-02-26 5.764 232,404 +63,325 0.08% 1,339,549
2013-02-27 2013-02-25 5.843 169,079 +6,333 0.06% 987,901
2013-02-15 2013-02-08 6.396 162,746 -18,998 0.06% 1,040,848
2013-02-08 2013-02-06 6.222 181,744 +12,665 0.06% 1,130,781
2013-02-07 2013-02-05 6.111 169,079 -6,332 0.06% 1,033,291
2013-02-05 2013-02-01 6.301 175,411 +12,665 0.06% 1,105,228
2013-01-31 2013-01-29 6.317 162,746 +25,330 0.06% 1,027,998
2013-01-25 2013-01-23 6.443 137,416 +7,599 0.05% 885,359
2013-01-23 2013-01-21 6.206 129,817 -32,296 0.04% 805,650
2013-01-22 2013-01-18 5.843 162,113 +6,333 0.06% 947,200
2013-01-21 2013-01-17 5.780 155,780 +75,990 0.05% 900,357
2013-01-15 2013-01-11 5.338 79,790 +18,998 0.03% 425,880
2013-01-09 2013-01-07 5.622 60,792 +8,865 0.02% 341,758
2013-01-08 2013-01-04 5.448 51,927 -6,966 0.02% 282,901
2013-01-03 2012-12-31 5.259 58,893 -12,665 0.02% 309,692
2012-12-28 2012-12-24 4.880 71,558 +12,665 0.02% 349,172
2012-12-12 2012-12-10 4.501 58,893 -12,665 0.02% 265,052
2012-12-11 2012-12-07 4.643 71,558 +12,665 0.02% 332,221
2012-12-07 2012-12-05 4.248 58,893 -5,699 0.02% 250,172
2012-12-04 2012-11-30 4.201 64,592 +3,166 0.02% 271,320
2012-11-26 2012-11-22 4.327 61,426 +4,433 0.02% 265,782
2012-11-22 2012-11-20 4.232 56,993 +1,900 0.02% 241,201
2012-11-20 2012-11-16 4.406 55,093 +3,166 0.02% 242,730
2012-11-13 2012-11-09 4.358 51,927 -6,332 0.02% 226,321
2012-11-12 2012-11-08 4.122 58,259 +6,332 0.02% 240,119
2012-11-08 2012-11-06 4.027 51,927 -6,332 0.02% 209,101
2012-11-07 2012-11-05 4.090 58,259 +6,332 0.02% 238,279
2012-11-06 2012-11-02 4.122 51,927 -5,066 0.02% 214,021
2012-11-05 2012-11-01 3.979 56,993 +5,066 0.02% 226,801
2012-10-18 2012-10-16 3.174 51,927 -6,332 0.02% 164,821
2012-10-17 2012-10-15 2.890 58,259 -5,066 0.02% 168,359
2012-09-21 2012-09-19 2.290 63,325 -10,766 0.02% 144,999
2012-09-19 2012-09-17 2.258 74,091 +4,433 0.03% 167,311
2012-09-17 2012-09-13 2.258 69,658 +6,333 0.02% 157,300
2012-09-14 2012-09-12 2.258 63,325 -6,333 0.02% 142,999
2012-09-13 2012-09-11 2.290 69,658 +6,333 0.02% 159,500
2012-08-28 2012-08-24 2.416 63,325 +5,066 0.02% 152,999
2012-06-13 2012-06-11 2.353 58,259 -6,333 0.02% 137,079
2012-06-08 2012-06-06 2.416 64,592 -6,332 0.02% 156,060
2012-05-29 2012-05-25 2.385 70,924 -18,998 0.02% 169,119
2012-05-24 2012-05-22 2.432 89,922 +6,332 0.03% 218,680
2012-05-07 2012-05-03 2.795 83,590 -22,163 0.03% 233,641
2012-05-02 2012-04-27 2.669 105,753 -1,267 0.04% 282,229
2012-03-27 2012-03-23 2.764 107,020 -18,998 0.04% 295,750
2012-03-23 2012-03-21 2.685 126,018 -6,332 0.04% 338,301
2012-03-15 2012-03-13 2.874 132,350 +6,332 0.05% 380,380
2012-02-17 2012-02-15 2.921 126,018 +22,164 0.04% 368,151
2012-02-16 2012-02-14 2.874 103,854 -12,665 0.04% 298,481
2012-02-01 2012-01-30 2.321 116,519 +1,267 0.04% 270,481
2012-01-05 2012-01-03 2.242 115,252 -12,665 0.04% 258,440
2011-12-09 2011-12-07 2.195 127,917 -2,533 0.04% 280,779
2011-12-08 2011-12-06 2.211 130,450 +2,533 0.04% 288,399
2011-11-07 2011-11-03 2.685 127,917 -12,665 0.04% 343,399
2011-10-27 2011-10-25 2.527 140,582 +12,665 0.05% 355,199
2011-10-10 2011-10-06 2.163 127,917 -10,766 0.04% 276,739
2011-09-30 2011-09-27 2.874 138,683 -6,332 0.05% 398,581
2011-09-26 2011-09-22 2.653 145,015 -6,333 0.05% 384,720
2011-09-19 2011-09-15 2.842 151,348 +7,599 0.05% 430,201
2011-09-05 2011-09-01 3.032 143,749 -6,332 0.05% 435,841
2011-09-02 2011-08-31 2.953 150,081 +6,332 0.05% 443,189
2011-08-29 2011-08-25 3.016 143,749 -63,325 0.05% 433,571
2011-08-26 2011-08-24 3.158 207,074 +2,533 0.07% 654,000
2011-08-15 2011-08-11 3.427 204,541 +9,499 0.07% 700,910
2011-08-05 2011-08-03 4.532 195,042 +6,966 0.07% 883,959
2011-08-01 2011-07-28 4.801 188,076 -5,700 0.06% 902,878
2011-07-22 2011-07-20 4.548 193,776 +6,333 0.07% 881,281
2011-07-21 2011-07-19 4.532 187,443 +9,499 0.06% 849,519
2011-07-14 2011-07-12 4.595 177,944 +6,332 0.06% 817,708
2011-07-13 2011-07-11 4.848 171,612 +15,832 0.06% 831,971
2011-07-12 2011-07-08 5.053 155,780 +6,332 0.05% 787,198
2011-07-08 2011-07-06 5.116 149,448 -6,332 0.05% 764,640
2011-07-07 2011-07-05 5.290 155,780 +15,198 0.05% 824,098
2011-07-04 2011-06-29 4.611 140,582 -12,665 0.05% 648,238
2011-06-30 2011-06-28 4.611 153,247 +6,332 0.05% 706,638
2011-06-29 2011-06-27 4.690 146,915 +6,333 0.05% 689,040
2011-06-28 2011-06-24 4.801 140,582 -6,333 0.05% 674,878
2011-06-24 2011-06-22 4.532 146,915 +12,665 0.05% 665,840
2011-06-21 2011-06-17 4.658 134,250 -8,865 0.05% 625,401
2011-06-14 2011-06-10 4.816 143,115 +13,298 0.05% 689,298
2011-06-13 2011-06-09 5.053 129,817 +6,332 0.04% 656,000
2011-06-07 2011-06-02 5.590 123,485 -5,699 0.04% 690,303
2011-06-02 2011-05-31 5.795 129,184 -6,966 0.04% 748,681
2011-05-31 2011-05-27 5.527 136,150 +22,164 0.05% 752,502
2011-05-30 2011-05-26 5.259 113,986 -6,332 0.04% 599,402
2011-05-26 2011-05-24 6.001 120,318 +6,332 0.04% 721,999
2011-05-20 2011-05-18 6.490 113,986 -11,398 0.04% 739,802
2011-05-19 2011-05-17 6.522 125,384 +7,599 0.04% 817,738
2011-05-18 2011-05-16 6.317 117,785 +3,166 0.04% 743,999
2011-05-17 2011-05-13 6.569 114,619 -6,332 0.04% 752,960
2011-05-16 2011-05-12 6.648 120,951 -18,998 0.04% 804,107
2011-05-13 2011-05-11 6.632 139,949 +12,665 0.05% 928,199
2011-05-12 2011-05-09 6.775 127,284 +4,433 0.04% 862,290
2011-05-11 2011-05-06 6.664 122,851 +6,332 0.04% 818,678
2011-05-05 2011-05-03 6.932 116,519 -6,332 0.04% 807,762
2011-05-04 2011-04-29 7.090 122,851 -31,663 0.04% 871,058
2011-05-03 2011-04-28 7.090 154,514 -65,225 0.05% 1,095,560
2011-04-29 2011-04-27 7.043 219,739 +31,663 0.08% 1,547,619
2011-04-28 2011-04-26 7.201 188,076 +1,899 0.06% 1,354,317
2011-04-27 2011-04-21 7.201 186,177 +6,333 0.06% 1,340,643
2011-04-26 2011-04-20 7.359 179,844 +64,592 0.06% 1,323,439
2011-04-21 2011-04-19 7.327 115,252 +8,232 0.04% 844,478
2011-04-20 2011-04-18 7.185 107,020 +6,966 0.04% 768,951
2011-04-18 2011-04-14 7.264 100,054 -18,998 0.03% 726,799
2011-04-15 2011-04-13 6.664 119,052 -6,332 0.04% 793,362
2011-04-13 2011-04-11 6.474 125,384 +6,332 0.04% 811,798
2011-04-11 2011-04-07 6.474 119,052 +25,330 0.04% 770,802
2011-04-06 2011-04-01 6.853 93,722 +6,333 0.03% 642,323
2011-04-01 2011-03-30 7.264 87,389 -6,333 0.03% 634,800
2011-03-31 2011-03-29 7.075 93,722 -4,432 0.03% 663,043
2011-03-30 2011-03-28 7.296 98,154 +4,432 0.03% 716,097
2011-03-29 2011-03-25 7.154 93,722 +6,333 0.03% 670,443
2011-03-18 2011-03-16 7.185 87,389 -2,533 0.03% 627,900
2011-03-08 2011-03-04 6.790 89,922 -8,232 0.03% 610,600
2011-02-24 2011-02-22 6.601 98,154 -3,167 0.03% 647,898
2011-02-23 2011-02-21 6.711 101,321 +3,167 0.03% 680,003
2011-01-14 2011-01-12 7.801 98,154 -6,966 0.03% 765,697
2011-01-12 2011-01-10 8.069 105,120 -8,866 0.04% 848,259
2011-01-11 2011-01-07 8.196 113,986 +15,832 0.04% 934,202
2011-01-10 2011-01-06 8.227 98,154 -5,700 0.03% 807,547
2011-01-03 2010-12-29 7.643 103,854 -5,066 0.04% 793,763
2010-12-30 2010-12-28 7.611 108,920 +5,066 0.04% 829,043
2010-12-22 2010-12-20 8.196 103,854 +12,665 0.04% 851,163
2010-12-21 2010-12-17 8.054 91,189 -12,665 0.03% 734,404
2010-12-20 2010-12-16 7.611 103,854 +4,433 0.04% 790,483
2010-12-17 2010-12-15 7.817 99,421 -4,433 0.03% 777,151
2010-11-29 2010-11-25 6.269 103,854 -9,498 0.04% 651,082
2010-11-18 2010-11-16 6.174 113,352 -9,499 0.04% 699,887
2010-11-17 2010-11-15 6.301 122,851 +6,332 0.04% 774,058
2010-11-16 2010-11-12 6.411 116,519 +12,665 0.04% 747,042
2010-11-15 2010-11-11 6.474 103,854 -6,332 0.04% 672,402
2010-11-11 2010-11-09 6.348 110,186 +18,997 0.04% 699,479
2010-11-04 2010-11-02 6.285 91,189 -3,799 0.03% 573,123
2010-11-03 2010-11-01 6.459 94,988 +6,332 0.03% 613,499
2010-11-02 2010-10-29 6.506 88,656 +3,800 0.03% 576,803
2010-10-27 2010-10-25 7.138 84,856 -31,663 0.03% 605,680
2010-10-26 2010-10-22 7.059 116,519 +15,832 0.04% 822,482
2010-10-18 2010-10-14 6.285 100,687 -3,167 0.03% 632,818
2010-10-08 2010-10-06 6.096 103,854 +18,998 0.04% 633,042
2010-10-06 2010-10-04 6.001 84,856 -8,232 0.03% 509,200
2010-10-05 2010-09-30 6.190 93,088 +5,066 0.03% 576,238
2010-10-04 2010-09-29 6.238 88,022 -31,663 0.03% 549,048
2010-09-30 2010-09-28 6.127 119,685 +9,499 0.04% 733,320
2010-09-28 2010-09-24 6.080 110,186 +12,665 0.04% 669,899
2010-09-22 2010-09-20 6.190 97,521 +12,665 0.03% 603,679
2010-09-21 2010-09-17 6.174 84,856 -12,665 0.03% 523,940
2010-09-20 2010-09-16 5.969 97,521 -44,328 0.03% 582,119
2010-09-17 2010-09-15 6.111 141,849 -6,332 0.05% 866,881
2010-09-16 2010-09-14 6.190 148,181 -4,433 0.05% 917,277
2010-09-15 2010-09-13 6.348 152,614 -6,333 0.05% 968,819
2010-09-14 2010-09-10 6.427 158,947 +3,167 0.05% 1,021,572
2010-09-10 2010-09-08 6.506 155,780 +74,090 0.05% 1,013,517
2010-09-09 2010-09-07 6.617 81,690 -2,533 0.03% 540,512
2010-09-08 2010-09-06 6.443 84,223 -6,332 0.03% 542,641
2010-08-31 2010-08-27 6.143 90,555 -6,966 0.03% 556,268
2010-08-24 2010-08-20 6.711 97,521 +633 0.03% 654,499
2010-08-23 2010-08-19 6.680 96,888 +3,166 0.03% 647,191
2010-08-20 2010-08-18 6.553 93,722 +634 0.03% 614,203
2010-08-11 2010-08-09 6.332 93,088 +2,533 0.03% 589,468
2010-07-29 2010-07-27 6.348 90,555 -6,333 0.03% 574,858
2010-07-28 2010-07-26 6.159 96,888 +6,333 0.03% 596,701
2010-06-22 2010-06-18 5.590 90,555 -6,333 0.03% 506,218
2010-06-21 2010-06-17 5.590 96,888 +6,333 0.03% 541,621
2010-06-11 2010-06-09 5.527 90,555 -3,800 0.03% 500,498
2010-06-10 2010-06-08 5.085 94,355 -2,533 0.03% 479,781
2010-06-09 2010-06-07 5.338 96,888 +6,333 0.03% 517,141
2010-06-08 2010-06-04 5.448 90,555 -3,167 0.03% 493,348
2010-06-07 2010-06-03 5.037 93,722 +3,167 0.03% 472,122
2010-06-04 2010-06-02 4.769 90,555 -5,700 0.03% 431,859
2010-06-03 2010-06-01 4.816 96,255 -2,533 0.03% 463,602
2010-06-02 2010-05-31 4.864 98,788 +8,233 0.03% 480,482
2010-06-01 2010-05-28 4.927 90,555 -3,800 0.03% 446,158
2010-05-25 2010-05-20 4.279 94,355 +3,800 0.03% 403,791
2010-05-20 2010-05-18 5.132 90,555 +12,032 0.03% 464,748
2010-05-19 2010-05-17 5.448 78,523 -5,067 0.03% 427,797
2010-05-11 2010-05-07 5.827 83,590 -5,066 0.03% 487,083
2010-05-10 2010-05-06 5.780 88,656 +5,066 0.03% 512,403
2010-05-07 2010-05-05 6.159 83,590 +5,067 0.03% 514,803
2010-04-30 2010-04-28 6.711 78,523 -23,431 0.03% 526,997
2010-04-27 2010-04-23 7.027 101,954 -6,332 0.04% 716,451
2010-04-23 2010-04-21 7.232 108,286 -6,333 0.04% 783,177
2010-04-21 2010-04-19 6.617 114,619 -12,665 0.04% 758,390
2010-04-20 2010-04-16 6.948 127,284 -81,057 0.04% 884,400
2010-04-14 2010-04-12 5.559 208,341 -2,533 0.07% 1,158,083
2010-04-13 2010-04-09 5.748 210,874 -18,997 0.07% 1,212,123
2010-04-12 2010-04-08 6.032 229,871 -13,298 0.08% 1,386,659
2010-04-09 2010-04-07 5.922 243,169 -12,666 0.08% 1,439,997
2010-04-08 2010-04-01 5.874 255,835 +15,199 0.09% 1,502,883
2010-04-07 2010-03-31 5.606 240,636 +2,533 0.08% 1,348,997
2010-04-01 2010-03-30 5.811 238,103 -1,900 0.08% 1,383,677
2010-03-29 2010-03-25 5.369 240,003 +1,900 0.08% 1,288,599
2010-03-25 2010-03-23 5.574 238,103 -6,333 0.08% 1,327,277
2010-03-24 2010-03-22 5.795 244,436 +44,328 0.08% 1,416,620
2010-03-19 2010-03-17 5.306 200,108 -3,166 0.07% 1,061,759
2010-03-17 2010-03-15 4.895 203,274 +3,166 0.07% 995,098
2010-02-26 2010-02-24 4.390 200,108 -18,998 0.07% 878,479
2010-02-24 2010-02-22 4.279 219,106 +18,998 0.08% 937,661
2010-02-09 2010-02-05 3.964 200,108 -7,599 0.07% 793,159
2010-02-08 2010-02-04 4.201 207,707 -35,462 0.07% 872,479
2010-02-05 2010-02-03 4.311 243,169 +35,462 0.08% 1,048,318
2010-02-02 2010-01-29 4.232 207,707 -12,032 0.07% 879,039
2010-02-01 2010-01-28 4.343 219,739 +12,032 0.08% 954,250
2010-01-21 2010-01-19 5.385 207,707 +21,530 0.07% 1,118,479
2010-01-18 2010-01-14 5.717 186,177 -6,332 0.06% 1,064,282
2010-01-15 2010-01-13 5.574 192,509 +8,232 0.07% 1,073,119
2010-01-14 2010-01-12 5.590 184,277 -9,499 0.06% 1,030,141
2010-01-11 2010-01-07 5.669 193,776 -3,166 0.07% 1,098,542
2010-01-07 2010-01-05 6.032 196,942 -14,565 0.07% 1,188,020
2010-01-05 2009-12-31 6.111 211,507 +6,333 0.07% 1,292,581
2009-12-29 2009-12-24 6.222 205,174 -13,932 0.07% 1,276,558
2009-12-18 2009-12-16 6.017 219,106 +12,665 0.08% 1,318,261
2009-12-16 2009-12-14 6.048 206,441 +3,800 0.07% 1,248,581
2009-12-15 2009-12-11 6.032 202,641 +18,364 0.07% 1,222,399
2009-12-14 2009-12-10 6.206 184,277 +25,330 0.06% 1,143,631
2009-12-07 2009-12-03 6.111 158,947 +3,800 0.05% 971,372
2009-12-03 2009-12-01 6.174 155,147 -15,198 0.05% 957,949
2009-11-30 2009-11-26 5.243 170,345 +3,799 0.06% 893,078
2009-11-26 2009-11-24 5.416 166,546 +3,800 0.06% 902,091
2009-11-17 2009-11-13 5.259 162,746 -6,333 0.06% 855,809
2009-11-16 2009-11-12 5.053 169,079 -63,325 0.06% 854,401
2009-11-12 2009-11-10 4.943 232,404 -57,626 0.08% 1,148,709
2009-11-11 2009-11-09 4.785 290,030 -196,309 0.10% 1,387,739
2009-11-10 2009-11-06 4.580 486,339 -12,665 0.17% 2,227,200
2009-11-09 2009-11-05 4.548 499,004 +152,614 0.17% 2,269,440
2009-11-03 2009-10-30 4.185 346,390 +11,399 0.12% 1,449,551
2009-11-02 2009-10-29 4.501 334,991 -2,533 0.12% 1,507,649
2009-10-30 2009-10-28 4.248 337,524 -22,797 0.12% 1,433,769
2009-10-29 2009-10-27 4.327 360,321 -117,786 0.12% 1,559,058
2009-10-28 2009-10-23 3.853 478,107 -25,330 0.16% 1,842,201
2009-10-27 2009-10-22 3.869 503,437 +50,660 0.17% 1,947,751
2009-10-23 2009-10-21 3.727 452,777 -132,983 0.16% 1,687,402
2009-10-22 2009-10-20 3.553 585,760 -6,332 0.20% 2,081,251
2009-10-20 2009-10-16 3.316 592,092 +6,332 0.20% 1,963,499
2009-10-19 2009-10-15 3.490 585,760 -18,997 0.20% 2,044,251
2009-10-16 2009-10-14 3.332 604,757 -7,600 0.21% 2,015,048
2009-10-15 2009-10-13 3.332 612,357 -5,066 0.21% 2,040,372
2009-10-14 2009-10-12 2.969 617,423 -31,662 0.21% 1,833,001
2009-10-12 2009-10-08 2.890 649,085 +31,662 0.22% 1,875,749
2009-10-09 2009-10-07 2.874 617,423 +13,932 0.21% 1,774,501
2009-10-02 2009-09-29 2.969 603,491 +41,795 0.21% 1,791,640
2009-09-30 2009-09-28 2.874 561,696 +12,665 0.19% 1,614,339
2009-09-21 2009-09-17 3.032 549,031 +11,398 0.19% 1,664,640
2009-09-18 2009-09-16 3.079 537,633 +50,661 0.18% 1,655,551
2009-09-04 2009-09-02 2.969 486,972 -11,399 0.17% 1,445,719
2009-09-03 2009-09-01 2.953 498,371 +62,059 0.17% 1,471,691
2009-09-01 2009-08-28 3.316 436,312 +6,333 0.15% 1,446,900
2009-08-26 2009-08-24 3.174 429,979 -11,399 0.15% 1,364,789
2009-08-19 2009-08-17 2.906 441,378 +11,399 0.15% 1,282,480
2009-08-18 2009-08-14 3.142 429,979 +6,332 0.15% 1,351,209
2009-08-07 2009-08-05 3.585 423,647 +63,326 0.15% 1,518,631
2009-08-06 2009-08-04 3.632 360,321 -236,204 0.12% 1,308,698
2009-08-05 2009-08-03 3.348 596,525 -126,651 0.20% 1,997,039
2009-08-04 2009-07-31 3.474 723,176 +110,819 0.25% 2,512,400
2009-08-03 2009-07-30 3.237 612,357 -12,665 0.21% 1,982,352
2009-07-30 2009-07-28 3.237 625,022 -11,398 0.21% 2,023,351
2009-07-29 2009-07-27 2.985 636,420 -50,660 0.22% 1,899,450
2009-07-28 2009-07-24 2.937 687,080 +39,261 0.24% 2,018,099
2009-07-21 2009-07-17 2.732 647,819 +15,832 0.22% 1,769,791
2009-06-30 2009-06-26 2.211 631,987 +12,665 0.22% 1,397,199
2009-06-15 2009-06-11 2.448 619,322 -18,998 0.21% 1,515,899
2009-06-12 2009-06-10 2.416 638,320 -12,665 0.22% 1,542,240
2009-06-11 2009-06-09 2.527 650,985 -247,602 0.22% 1,644,800
2009-06-09 2009-06-05 2.242 898,587 +10,765 0.31% 2,014,979
2009-06-05 2009-06-03 2.132 887,822 -4,433 0.31% 1,892,700
2009-06-03 2009-06-01 2.100 892,255 -322,959 0.31% 1,873,971
2009-06-02 2009-05-29 1.927 1,215,214 +24,697 0.42% 2,341,180
2009-06-01 2009-05-27 1.879 1,190,517 +177,944 0.41% 2,237,199
2009-05-27 2009-05-25 1.784 1,012,573 -12,665 0.35% 1,806,870
2009-05-25 2009-05-21 1.848 1,025,238 +12,665 0.35% 1,894,230
2009-05-22 2009-05-20 1.800 1,012,573 -221,639 0.35% 1,822,860
2009-05-20 2009-05-18 1.784 1,234,212 -25,330 0.42% 2,202,370
2009-05-18 2009-05-14 1.848 1,259,542 -158,313 0.43% 2,327,130
2009-05-14 2009-05-12 1.800 1,417,855 -120,319 0.49% 2,552,459
2009-05-13 2009-05-11 1.832 1,538,174 -107,653 0.53% 2,817,641
2009-04-09 2009-04-07 1.263 1,645,827 +248,236 0.57% 2,079,200
2009-04-07 2009-04-03 1.184 1,397,591 -25,330 0.48% 1,655,250
2009-04-01 2009-03-30 1.090 1,422,921 -75,991 0.49% 1,550,429
2009-03-31 2009-03-27 1.137 1,498,912 -5,066 0.52% 1,704,240
2009-03-27 2009-03-25 1.026 1,503,978 -31,663 0.52% 1,543,750
2009-03-26 2009-03-24 1.026 1,535,641 +6,333 0.53% 1,576,250
2009-03-24 2009-03-20 0.995 1,529,308 -18,998 0.53% 1,521,450
2009-03-20 2009-03-18 0.995 1,548,306 +18,998 0.53% 1,540,350
2009-03-13 2009-03-11 0.932 1,529,308 -101,321 0.53% 1,424,850
2009-03-09 2009-03-05 0.916 1,630,629 +88,656 0.56% 1,493,500
2009-03-06 2009-03-04 0.979 1,541,973 -12,665 0.53% 1,509,700
2009-03-05 2009-03-03 0.916 1,554,638 -6,333 0.53% 1,423,900
2009-03-04 2009-03-02 0.900 1,560,971 +18,998 0.54% 1,405,050
2009-03-03 2009-02-27 0.963 1,541,973 -75,991 0.53% 1,485,350
2009-03-02 2009-02-26 0.947 1,617,964 +12,665 0.56% 1,533,000
2009-02-26 2009-02-24 1.090 1,605,299 -77,257 0.55% 1,749,150
2009-02-25 2009-02-23 1.169 1,682,556 -7,599 0.58% 1,966,180
2009-02-24 2009-02-20 1.169 1,690,155 -107,653 0.58% 1,975,060
2009-02-23 2009-02-19 1.232 1,797,808 -37,362 0.62% 2,214,420
2009-02-20 2009-02-18 1.248 1,835,170 -6,966 0.63% 2,289,420
2009-02-19 2009-02-17 1.232 1,842,136 +347,024 0.63% 2,269,021
2009-02-17 2009-02-13 1.295 1,495,112 +12,665 0.51% 1,936,019
2009-02-16 2009-02-12 1.232 1,482,447 -90,556 0.51% 1,825,980
2009-02-13 2009-02-11 1.374 1,573,003 -107,653 0.54% 2,161,080
2009-02-12 2009-02-10 1.169 1,680,656 +75,991 0.58% 1,963,960
2009-02-11 2009-02-09 1.121 1,604,665 -6,333 0.55% 1,799,140
2009-02-10 2009-02-06 1.232 1,610,998 -424,913 0.55% 1,984,320
2009-02-09 2009-02-05 1.279 2,035,911 +437,578 0.70% 2,604,150
2009-02-06 2009-02-04 1.279 1,598,333 -12,665 0.55% 2,044,440
2009-02-05 2009-02-03 1.279 1,610,998 +189,976 0.55% 2,060,640
2009-02-04 2009-02-02 1.248 1,421,022 -126,651 0.49% 1,772,760
2009-02-03 2009-01-30 1.342 1,547,673 -43,061 0.53% 2,077,401
2009-02-02 2009-01-29 1.232 1,590,734 -186,810 0.55% 1,959,360
2009-01-30 2009-01-23 0.805 1,777,544 +69,658 0.61% 1,431,570
2009-01-29 2009-01-22 0.687 1,707,886 -25,330 0.59% 1,173,195
2009-01-23 2009-01-21 0.805 1,733,216 +31,663 0.60% 1,395,870
2008-12-17 2008-12-15 1,701,553 -6,333 0.58%
2007-12-19 2007-12-17 1,707,886 -6,332 0.59%
2007-06-26 2007-06-22 1,714,218 0.59%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top