History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 29,000 | +0 | 0.01% | 709,340 |
| 2025-10-13 | 2025-10-09 | 24.200 | 29,000 | +0 | 0.01% | 701,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 29,000 | +0 | 0.01% | 700,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 29,000 | +0 | 0.01% | 697,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 29,000 | +0 | 0.01% | 705,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 29,000 | +0 | 0.01% | 711,660 |
| 2025-10-03 | 2025-09-30 | 24.280 | 29,000 | -1,000 | 0.01% | 704,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 30,000 | -5,000 | 0.01% | 737,400 |
| 2025-09-30 | 2025-09-26 | 25.080 | 35,000 | +5,000 | 0.01% | 877,800 |
| 2025-09-29 | 2025-09-25 | 25.200 | 30,000 | -4,000 | 0.01% | 756,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 34,000 | +4,000 | 0.01% | 914,600 |
| 2025-09-25 | 2025-09-23 | 23.520 | 30,000 | +1,000 | 0.01% | 705,600 |
| 2025-09-23 | 2025-09-19 | 23.620 | 29,000 | +1,000 | 0.01% | 684,980 |
| 2025-09-19 | 2025-09-17 | 23.440 | 28,000 | +1,000 | 0.01% | 656,320 |
| 2025-09-11 | 2025-09-09 | 22.800 | 27,000 | +1,000 | 0.01% | 615,600 |
| 2025-09-01 | 2025-08-28 | 23.940 | 26,000 | +1,000 | 0.01% | 622,440 |
| 2025-08-29 | 2025-08-27 | 23.580 | 25,000 | +4,000 | 0.01% | 589,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 21,000 | -3,000 | 0.00% | 478,380 |
| 2025-08-14 | 2025-08-12 | 22.880 | 24,000 | +3,000 | 0.01% | 549,120 |
| 2025-08-08 | 2025-08-06 | 22.500 | 21,000 | +1,000 | 0.00% | 472,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 20,000 | +1,000 | 0.00% | 436,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 19,000 | -2,000 | 0.00% | 455,050 |
| 2025-07-22 | 2025-07-18 | 23.300 | 21,000 | +2,000 | 0.00% | 489,300 |
| 2025-07-17 | 2025-07-15 | 22.900 | 19,000 | -3,000 | 0.00% | 435,100 |
| 2025-07-15 | 2025-07-11 | 22.250 | 22,000 | +3,000 | 0.00% | 489,500 |
| 2025-06-30 | 2025-06-26 | 24.172 | 19,000 | +1,117 | 0.00% | 459,259 |
| 2025-05-16 | 2025-05-14 | 29.484 | 17,883 | -4,706 | 0.00% | 527,262 |
| 2025-05-15 | 2025-05-13 | 29.006 | 22,589 | +4,706 | 0.01% | 655,213 |
| 2025-05-14 | 2025-05-12 | 29.696 | 17,883 | -4,706 | 0.00% | 531,062 |
| 2025-05-13 | 2025-05-09 | 26.987 | 22,589 | -2,823 | 0.01% | 609,612 |
| 2025-05-12 | 2025-05-08 | 25.872 | 25,412 | +4,706 | 0.01% | 657,447 |
| 2025-04-09 | 2025-04-07 | 22.047 | 20,706 | +941 | 0.00% | 456,496 |
| 2025-04-07 | 2025-04-02 | 27.093 | 19,765 | +1,882 | 0.00% | 535,501 |
| 2025-03-14 | 2025-03-12 | 27.147 | 17,883 | -2,823 | 0.00% | 485,461 |
| 2025-03-07 | 2025-03-05 | 26.562 | 20,706 | +941 | 0.00% | 549,996 |
| 2025-03-05 | 2025-03-03 | 26.350 | 19,765 | +941 | 0.00% | 520,801 |
| 2025-02-24 | 2025-02-20 | 27.518 | 18,824 | +1,883 | 0.00% | 518,006 |
| 2025-02-10 | 2025-02-06 | 28.581 | 16,941 | -5,648 | 0.00% | 484,188 |
| 2025-02-04 | 2025-01-28 | 28.687 | 22,589 | +5,648 | 0.01% | 648,013 |
| 2025-01-23 | 2025-01-21 | 28.793 | 16,941 | -4,706 | 0.00% | 487,788 |
| 2025-01-20 | 2025-01-16 | 29.378 | 21,647 | +4,706 | 0.01% | 635,940 |
| 2025-01-13 | 2025-01-09 | 29.325 | 16,941 | +941 | 0.00% | 496,788 |
| 2025-01-07 | 2025-01-03 | 27.625 | 16,000 | -4,706 | 0.00% | 441,994 |
| 2024-12-12 | 2024-12-10 | 25.553 | 20,706 | -4,706 | 0.00% | 529,096 |
| 2024-11-20 | 2024-11-18 | 25.234 | 25,412 | -4,706 | 0.01% | 641,247 |
| 2024-11-19 | 2024-11-15 | 25.287 | 30,118 | +4,706 | 0.01% | 761,599 |
| 2024-11-18 | 2024-11-14 | 25.340 | 25,412 | +4,706 | 0.01% | 643,947 |
| 2024-11-14 | 2024-11-12 | 26.881 | 20,706 | -9,412 | 0.00% | 556,596 |
| 2024-10-24 | 2024-10-22 | 27.359 | 30,118 | +4,706 | 0.01% | 823,998 |
| 2024-10-22 | 2024-10-18 | 28.103 | 25,412 | -4,706 | 0.01% | 714,147 |
| 2024-10-18 | 2024-10-16 | 27.465 | 30,118 | +4,706 | 0.01% | 827,198 |
| 2024-10-16 | 2024-10-14 | 28.634 | 25,412 | +9,412 | 0.01% | 727,647 |
| 2024-10-14 | 2024-10-09 | 30.068 | 16,000 | -4,706 | 0.00% | 481,093 |
| 2024-10-10 | 2024-10-08 | 31.078 | 20,706 | +4,706 | 0.00% | 643,495 |
| 2024-10-04 | 2024-10-02 | 36.231 | 16,000 | -11,294 | 0.00% | 579,692 |
| 2024-10-03 | 2024-09-30 | 30.812 | 27,294 | +8,470 | 0.01% | 840,985 |
| 2024-09-30 | 2024-09-26 | 29.165 | 18,824 | -14,118 | 0.00% | 549,006 |
| 2024-09-27 | 2024-09-25 | 25.872 | 32,942 | +9,412 | 0.01% | 852,260 |
| 2024-09-26 | 2024-09-24 | 26.031 | 23,530 | +941 | 0.01% | 612,507 |
| 2024-09-23 | 2024-09-19 | 24.012 | 22,589 | -9,411 | 0.01% | 542,411 |
| 2024-09-20 | 2024-09-17 | 20.973 | 32,000 | -3,765 | 0.01% | 671,151 |
| 2024-09-19 | 2024-09-16 | 21.409 | 35,765 | +8,471 | 0.01% | 765,696 |
| 2024-09-17 | 2024-09-13 | 21.993 | 27,294 | +5,647 | 0.01% | 600,289 |
| 2024-09-13 | 2024-09-11 | 22.843 | 21,647 | -3,765 | 0.01% | 494,492 |
| 2024-09-09 | 2024-09-04 | 22.472 | 25,412 | +3,765 | 0.01% | 571,047 |
| 2024-09-04 | 2024-09-02 | 21.940 | 21,647 | -4,706 | 0.01% | 474,942 |
| 2024-09-03 | 2024-08-30 | 21.462 | 26,353 | -10,353 | 0.01% | 565,594 |
| 2024-09-02 | 2024-08-29 | 20.463 | 36,706 | +4,706 | 0.01% | 751,132 |
| 2024-08-28 | 2024-08-26 | 21.834 | 32,000 | +4,706 | 0.01% | 698,690 |
| 2024-08-22 | 2024-08-20 | 20.995 | 27,294 | +4,705 | 0.01% | 573,030 |
| 2024-08-21 | 2024-08-19 | 21.993 | 22,589 | -3,764 | 0.01% | 496,810 |
| 2024-08-20 | 2024-08-16 | 22.047 | 26,353 | +4,706 | 0.01% | 580,993 |
| 2024-08-15 | 2024-08-13 | 23.853 | 21,647 | -942 | 0.01% | 516,342 |
| 2024-08-14 | 2024-08-12 | 24.384 | 22,589 | +942 | 0.01% | 550,811 |
| 2024-08-13 | 2024-08-09 | 24.331 | 21,647 | -3,765 | 0.01% | 526,691 |
| 2024-08-12 | 2024-08-08 | 24.384 | 25,412 | +3,765 | 0.01% | 619,647 |
| 2024-08-01 | 2024-07-30 | 24.437 | 21,647 | -9,412 | 0.01% | 528,991 |
| 2024-07-31 | 2024-07-29 | 25.553 | 31,059 | +9,412 | 0.01% | 793,644 |
| 2024-07-30 | 2024-07-26 | 27.518 | 21,647 | +4,706 | 0.01% | 595,690 |
| 2024-07-23 | 2024-07-19 | 24.225 | 16,941 | -3,765 | 0.00% | 410,390 |
| 2024-07-22 | 2024-07-18 | 24.703 | 20,706 | +3,765 | 0.00% | 511,496 |
| 2024-07-10 | 2024-07-08 | 24.862 | 16,941 | -942 | 0.00% | 421,190 |
| 2024-07-05 | 2024-07-03 | 26.509 | 17,883 | -941 | 0.00% | 474,061 |
| 2024-07-04 | 2024-07-02 | 26.350 | 18,824 | +941 | 0.00% | 496,006 |
| 2024-07-02 | 2024-06-27 | 31.110 | 17,883 | +2,824 | 0.00% | 556,345 |
| 2024-06-28 | 2024-06-26 | 34.702 | 15,059 | +1,486 | 0.00% | 522,578 |
| 2024-06-14 | 2024-06-12 | 38.294 | 13,573 | -4,524 | 0.00% | 519,762 |
| 2024-06-13 | 2024-06-11 | 36.857 | 18,097 | +4,524 | 0.00% | 667,003 |
| 2024-06-05 | 2024-06-03 | 39.786 | 13,573 | -4,524 | 0.00% | 540,013 |
| 2024-06-04 | 2024-05-31 | 39.233 | 18,097 | +4,524 | 0.00% | 710,003 |
| 2024-05-30 | 2024-05-28 | 40.946 | 13,573 | -4,524 | 0.00% | 555,763 |
| 2024-05-29 | 2024-05-27 | 41.886 | 18,097 | +4,524 | 0.00% | 758,004 |
| 2024-05-28 | 2024-05-24 | 39.123 | 13,573 | -4,524 | 0.00% | 531,012 |
| 2024-05-27 | 2024-05-23 | 38.791 | 18,097 | +4,524 | 0.00% | 702,003 |
| 2024-05-23 | 2024-05-21 | 39.896 | 13,573 | -4,524 | 0.00% | 541,513 |
| 2024-05-16 | 2024-05-13 | 41.112 | 18,097 | +4,524 | 0.00% | 744,004 |
| 2024-05-14 | 2024-05-10 | 40.559 | 13,573 | -4,524 | 0.00% | 550,513 |
| 2024-05-13 | 2024-05-09 | 40.173 | 18,097 | +4,524 | 0.00% | 727,004 |
| 2024-05-10 | 2024-05-08 | 39.067 | 13,573 | -6,334 | 0.00% | 530,262 |
| 2024-05-09 | 2024-05-07 | 39.233 | 19,907 | -1,809 | 0.00% | 781,016 |
| 2024-05-08 | 2024-05-06 | 39.012 | 21,716 | +8,143 | 0.01% | 847,188 |
| 2024-05-06 | 2024-05-02 | 36.249 | 13,573 | -4,524 | 0.00% | 492,011 |
| 2024-05-03 | 2024-04-30 | 36.526 | 18,097 | +4,524 | 0.00% | 661,003 |
| 2024-04-24 | 2024-04-22 | 32.492 | 13,573 | -6,334 | 0.00% | 441,010 |
| 2024-04-22 | 2024-04-18 | 33.265 | 19,907 | +5,429 | 0.00% | 662,213 |
| 2024-04-18 | 2024-04-16 | 32.271 | 14,478 | -3,619 | 0.00% | 467,215 |
| 2024-04-11 | 2024-04-09 | 31.055 | 18,097 | +4,524 | 0.00% | 562,003 |
| 2024-04-09 | 2024-04-05 | 30.558 | 13,573 | -9,048 | 0.00% | 414,760 |
| 2024-04-08 | 2024-04-03 | 28.734 | 22,621 | +4,524 | 0.01% | 649,996 |
| 2024-04-03 | 2024-03-28 | 26.911 | 18,097 | +4,524 | 0.00% | 487,002 |
| 2024-03-22 | 2024-03-20 | 24.811 | 13,573 | -1,809 | 0.00% | 336,758 |
| 2024-03-20 | 2024-03-18 | 25.032 | 15,382 | -4,525 | 0.00% | 385,041 |
| 2024-03-18 | 2024-03-14 | 26.524 | 19,907 | +4,525 | 0.00% | 528,011 |
| 2024-03-11 | 2024-03-07 | 28.016 | 15,382 | -4,525 | 0.00% | 430,939 |
| 2024-03-08 | 2024-03-06 | 27.961 | 19,907 | +4,525 | 0.00% | 556,611 |
| 2024-03-06 | 2024-03-04 | 28.458 | 15,382 | -4,525 | 0.00% | 437,739 |
| 2024-03-05 | 2024-03-01 | 27.353 | 19,907 | +4,525 | 0.00% | 544,511 |
| 2024-03-04 | 2024-02-29 | 27.408 | 15,382 | -4,525 | 0.00% | 421,590 |
| 2024-03-01 | 2024-02-28 | 27.076 | 19,907 | -4,524 | 0.00% | 539,011 |
| 2024-02-29 | 2024-02-27 | 27.242 | 24,431 | +8,144 | 0.01% | 665,555 |
| 2024-02-28 | 2024-02-26 | 25.640 | 16,287 | -9,049 | 0.00% | 417,594 |
| 2024-02-22 | 2024-02-20 | 22.987 | 25,336 | -905 | 0.01% | 582,407 |
| 2024-02-15 | 2024-02-09 | 22.103 | 26,241 | +9,049 | 0.01% | 580,011 |
| 2024-02-14 | 2024-02-07 | 22.490 | 17,192 | -9,049 | 0.00% | 386,648 |
| 2024-01-29 | 2024-01-25 | 21.772 | 26,241 | +1,810 | 0.01% | 571,310 |
| 2024-01-24 | 2024-01-22 | 20.379 | 24,431 | +4,524 | 0.01% | 497,883 |
| 2024-01-18 | 2024-01-16 | 22.269 | 19,907 | -904 | 0.00% | 443,309 |
| 2024-01-16 | 2024-01-12 | 21.374 | 20,811 | -1,810 | 0.01% | 444,810 |
| 2024-01-12 | 2024-01-10 | 21.529 | 22,621 | +6,334 | 0.01% | 486,997 |
| 2024-01-11 | 2024-01-09 | 21.109 | 16,287 | -5,429 | 0.00% | 343,795 |
| 2024-01-08 | 2024-01-04 | 19.628 | 21,716 | +4,524 | 0.01% | 426,234 |
| 2023-12-12 | 2023-12-08 | 19.053 | 17,192 | +1,810 | 0.00% | 327,559 |
| 2023-10-24 | 2023-10-19 | 24.148 | 15,382 | -3,620 | 0.00% | 371,441 |
| 2023-10-16 | 2023-10-12 | 23.761 | 19,002 | +3,620 | 0.00% | 451,506 |
| 2023-10-03 | 2023-09-28 | 22.103 | 15,382 | -905 | 0.00% | 339,992 |
| 2023-09-15 | 2023-09-13 | 20.445 | 16,287 | +905 | 0.00% | 332,995 |
| 2023-08-15 | 2023-08-11 | 22.059 | 15,382 | +1,809 | 0.00% | 339,312 |
| 2023-08-07 | 2023-08-03 | 23.595 | 13,573 | -4,524 | 0.00% | 320,257 |
| 2023-08-03 | 2023-08-01 | 23.429 | 18,097 | +4,524 | 0.00% | 424,002 |
| 2023-07-28 | 2023-07-26 | 22.987 | 13,573 | -905 | 0.00% | 312,007 |
| 2023-07-27 | 2023-07-25 | 22.711 | 14,478 | -904 | 0.00% | 328,811 |
| 2023-07-13 | 2023-07-11 | 20.247 | 15,382 | +1,809 | 0.00% | 311,432 |
| 2023-07-10 | 2023-07-06 | 22.639 | 13,573 | +798 | 0.00% | 307,273 |
| 2023-07-06 | 2023-07-04 | 23.437 | 12,775 | -1,703 | 0.00% | 299,408 |
| 2023-07-05 | 2023-07-03 | 23.660 | 14,478 | +1,703 | 0.00% | 342,551 |
| 2023-03-30 | 2023-03-28 | 14.654 | 12,775 | -1,703 | 0.00% | 187,205 |
| 2022-11-28 | 2022-11-24 | 9.088 | 14,478 | -2,555 | 0.00% | 131,580 |
| 2022-11-25 | 2022-11-23 | 8.595 | 17,033 | +2,555 | 0.00% | 146,401 |
| 2022-09-09 | 2022-09-07 | 9.523 | 14,478 | -1,703 | 0.00% | 137,870 |
| 2022-08-29 | 2022-08-25 | 11.214 | 16,181 | +1,703 | 0.00% | 181,447 |
| 2022-07-26 | 2022-07-22 | 10.039 | 14,478 | -2,555 | 0.00% | 145,350 |
| 2022-07-22 | 2022-07-20 | 10.274 | 17,033 | +852 | 0.00% | 175,001 |
| 2022-07-21 | 2022-07-19 | 10.192 | 16,181 | -6,813 | 0.00% | 164,917 |
| 2022-07-20 | 2022-07-18 | 10.227 | 22,994 | +1,703 | 0.01% | 235,166 |
| 2022-07-19 | 2022-07-15 | 10.039 | 21,291 | +852 | 0.01% | 213,749 |
| 2022-07-18 | 2022-07-14 | 10.356 | 20,439 | +5,961 | 0.01% | 211,675 |
| 2022-07-13 | 2022-07-11 | 11.061 | 14,478 | -8,516 | 0.00% | 160,140 |
| 2022-06-30 | 2022-06-28 | 10.637 | 22,994 | +658 | 0.01% | 244,595 |
| 2022-05-24 | 2022-05-20 | 9.815 | 22,336 | -8,273 | 0.01% | 219,236 |
| 2022-03-30 | 2022-03-28 | 9.199 | 30,609 | +8,273 | 0.01% | 281,568 |
| 2022-03-01 | 2022-02-25 | 10.758 | 22,336 | -1,655 | 0.01% | 240,295 |
| 2022-02-14 | 2022-02-10 | 12.076 | 23,991 | +1,655 | 0.01% | 289,710 |
| 2022-01-25 | 2022-01-21 | 13.297 | 22,336 | -8,273 | 0.01% | 296,994 |
| 2022-01-14 | 2022-01-12 | 12.668 | 30,609 | -2,482 | 0.01% | 387,757 |
| 2022-01-03 | 2021-12-29 | 10.734 | 33,091 | +2,482 | 0.01% | 355,200 |
| 2021-07-09 | 2021-07-07 | 12.233 | 30,609 | -1,655 | 0.01% | 374,438 |
| 2021-07-06 | 2021-07-02 | 12.451 | 32,264 | +1,655 | 0.01% | 401,703 |
| 2021-06-29 | 2021-06-25 | 14.087 | 30,609 | +1,140 | 0.01% | 431,203 |
| 2021-06-04 | 2021-06-02 | 14.715 | 29,469 | -2,389 | 0.01% | 433,644 |
| 2021-06-03 | 2021-06-01 | 14.389 | 31,858 | +2,389 | 0.01% | 458,399 |
| 2021-05-24 | 2021-05-20 | 14.514 | 29,469 | -2,389 | 0.01% | 427,724 |
| 2021-05-21 | 2021-05-18 | 14.138 | 31,858 | +2,389 | 0.01% | 450,399 |
| 2021-05-18 | 2021-05-14 | 14.414 | 29,469 | -2,389 | 0.01% | 424,764 |
| 2021-05-12 | 2021-05-10 | 15.067 | 31,858 | +2,389 | 0.01% | 479,999 |
| 2021-05-10 | 2021-05-06 | 15.845 | 29,469 | -1,593 | 0.01% | 466,944 |
| 2021-05-05 | 2021-05-03 | 15.795 | 31,062 | +1,593 | 0.01% | 490,626 |
| 2021-04-30 | 2021-04-28 | 16.599 | 29,469 | -27,876 | 0.01% | 489,144 |
| 2021-04-19 | 2021-04-15 | 17.578 | 57,345 | +7,965 | 0.02% | 1,008,008 |
| 2021-04-09 | 2021-04-07 | 17.452 | 49,380 | +27,876 | 0.01% | 861,799 |
| 2021-04-08 | 2021-04-01 | 17.528 | 21,504 | -1,593 | 0.01% | 376,916 |
| 2021-04-01 | 2021-03-30 | 16.046 | 23,097 | -2,389 | 0.01% | 370,618 |
| 2021-03-31 | 2021-03-29 | 15.494 | 25,486 | +2,389 | 0.01% | 394,873 |
| 2021-03-18 | 2021-03-16 | 16.247 | 23,097 | -3,186 | 0.01% | 375,258 |
| 2021-03-17 | 2021-03-15 | 15.393 | 26,283 | -3,186 | 0.01% | 404,581 |
| 2021-03-16 | 2021-03-12 | 15.519 | 29,469 | +3,186 | 0.01% | 457,324 |
| 2021-03-15 | 2021-03-11 | 15.695 | 26,283 | -796 | 0.01% | 412,501 |
| 2021-03-10 | 2021-03-08 | 15.092 | 27,079 | -797 | 0.01% | 408,674 |
| 2021-03-09 | 2021-03-05 | 15.971 | 27,876 | -3,186 | 0.01% | 445,203 |
| 2021-02-24 | 2021-02-22 | 15.669 | 31,062 | +3,983 | 0.01% | 486,726 |
| 2021-02-10 | 2021-02-08 | 17.854 | 27,079 | -2,390 | 0.01% | 483,473 |
| 2021-02-09 | 2021-02-05 | 17.603 | 29,469 | -796 | 0.01% | 518,745 |
| 2021-02-05 | 2021-02-03 | 17.804 | 30,265 | +2,389 | 0.01% | 538,837 |
| 2021-02-04 | 2021-02-02 | 18.080 | 27,876 | -2,389 | 0.01% | 504,003 |
| 2021-01-28 | 2021-01-26 | 19.286 | 30,265 | +1,593 | 0.01% | 583,676 |
| 2021-01-27 | 2021-01-25 | 19.461 | 28,672 | +796 | 0.01% | 557,995 |
| 2021-01-26 | 2021-01-22 | 19.336 | 27,876 | +3,982 | 0.01% | 539,003 |
| 2021-01-18 | 2021-01-14 | 16.398 | 23,894 | -1,592 | 0.01% | 391,807 |
| 2021-01-15 | 2021-01-13 | 16.850 | 25,486 | +5,575 | 0.01% | 429,432 |
| 2021-01-13 | 2021-01-11 | 13.887 | 19,911 | -1,593 | 0.01% | 276,496 |
| 2021-01-11 | 2021-01-07 | 14.238 | 21,504 | +1,593 | 0.01% | 306,177 |
| 2020-12-30 | 2020-12-28 | 13.711 | 19,911 | -1,593 | 0.01% | 272,996 |
| 2020-12-28 | 2020-12-22 | 13.309 | 21,504 | +1,593 | 0.01% | 286,197 |
| 2020-12-08 | 2020-12-04 | 15.067 | 19,911 | -2,390 | 0.01% | 299,995 |
| 2020-12-07 | 2020-12-03 | 15.167 | 22,301 | +2,390 | 0.01% | 338,245 |
| 2020-11-23 | 2020-11-19 | 16.900 | 19,911 | -7,965 | 0.01% | 336,495 |
| 2020-08-12 | 2020-08-10 | 11.840 | 27,876 | -6,371 | 0.01% | 330,052 |
| 2020-08-06 | 2020-08-04 | 10.923 | 34,247 | -1,593 | 0.01% | 374,095 |
| 2020-07-28 | 2020-07-24 | 10.120 | 35,840 | +1,593 | 0.01% | 362,696 |
| 2020-07-20 | 2020-07-16 | 11.087 | 34,247 | +4,778 | 0.01% | 379,685 |
| 2020-07-16 | 2020-07-14 | 11.162 | 29,469 | +1,593 | 0.01% | 328,933 |
| 2020-06-30 | 2020-06-26 | 12.000 | 27,876 | +1,362 | 0.01% | 334,499 |
| 2020-06-02 | 2020-05-29 | 12.475 | 26,514 | -757 | 0.01% | 330,756 |
| 2020-05-27 | 2020-05-25 | 10.534 | 27,271 | -6,060 | 0.01% | 287,280 |
| 2020-05-26 | 2020-05-22 | 10.204 | 33,331 | +6,060 | 0.01% | 340,117 |
| 2020-04-17 | 2020-04-15 | 9.967 | 27,271 | -758 | 0.01% | 271,800 |
| 2020-04-14 | 2020-04-08 | 9.425 | 28,029 | +758 | 0.01% | 264,184 |
| 2020-02-03 | 2020-01-30 | 10.508 | 27,271 | -40,907 | 0.01% | 286,560 |
| 2020-01-30 | 2020-01-24 | 11.511 | 68,178 | -3,787 | 0.02% | 784,805 |
| 2020-01-06 | 2020-01-02 | 12.171 | 71,965 | +40,149 | 0.02% | 875,897 |
| 2020-01-02 | 2019-12-27 | 11.075 | 31,816 | -758 | 0.01% | 352,378 |
| 2019-12-03 | 2019-11-29 | 9.584 | 32,574 | +758 | 0.01% | 312,182 |
| 2019-11-18 | 2019-11-14 | 9.703 | 31,816 | +757 | 0.01% | 308,698 |
| 2019-11-13 | 2019-11-11 | 10.798 | 31,059 | -1,515 | 0.01% | 335,383 |
| 2019-11-12 | 2019-11-08 | 11.247 | 32,574 | -757 | 0.01% | 366,363 |
| 2019-11-04 | 2019-10-31 | 9.571 | 33,331 | +757 | 0.01% | 318,997 |
| 2019-10-03 | 2019-09-30 | 9.940 | 32,574 | +758 | 0.01% | 323,793 |
| 2019-09-26 | 2019-09-24 | 10.138 | 31,816 | +757 | 0.01% | 322,558 |
| 2019-09-11 | 2019-09-09 | 10.785 | 31,059 | -15,150 | 0.01% | 334,973 |
| 2019-09-10 | 2019-09-06 | 10.957 | 46,209 | +15,908 | 0.01% | 506,297 |
| 2019-09-05 | 2019-09-03 | 10.904 | 30,301 | -3,788 | 0.01% | 330,398 |
| 2019-09-04 | 2019-09-02 | 10.957 | 34,089 | +3,788 | 0.01% | 373,502 |
| 2019-08-19 | 2019-08-15 | 10.336 | 30,301 | -6,060 | 0.01% | 313,198 |
| 2019-08-16 | 2019-08-14 | 10.006 | 36,361 | +3,030 | 0.01% | 363,836 |
| 2019-08-15 | 2019-08-13 | 10.099 | 33,331 | +3,030 | 0.01% | 336,597 |
| 2019-08-14 | 2019-08-12 | 10.442 | 30,301 | -6,060 | 0.01% | 316,398 |
| 2019-08-12 | 2019-08-08 | 10.547 | 36,361 | +3,030 | 0.01% | 383,516 |
| 2019-08-01 | 2019-07-30 | 11.749 | 33,331 | +3,030 | 0.01% | 391,597 |
| 2019-07-05 | 2019-07-03 | 13.069 | 30,301 | -3,788 | 0.01% | 395,998 |
| 2019-07-03 | 2019-06-28 | 12.964 | 34,089 | +1,181 | 0.01% | 441,916 |
| 2019-06-25 | 2019-06-21 | 13.538 | 32,908 | -3,656 | 0.01% | 445,506 |
| 2019-06-21 | 2019-06-19 | 12.704 | 36,564 | +3,656 | 0.01% | 464,501 |
| 2019-05-16 | 2019-05-14 | 14.440 | 32,908 | -5,118 | 0.01% | 475,207 |
| 2019-05-14 | 2019-05-09 | 13.866 | 38,026 | +2,193 | 0.01% | 527,273 |
| 2019-05-07 | 2019-05-03 | 14.605 | 35,833 | +2,925 | 0.01% | 523,325 |
| 2019-04-24 | 2019-04-18 | 15.261 | 32,908 | +3,657 | 0.01% | 502,207 |
| 2019-04-18 | 2019-04-16 | 15.234 | 29,251 | -7,313 | 0.01% | 445,598 |
| 2019-04-09 | 2019-04-04 | 16.683 | 36,564 | -3,656 | 0.01% | 610,001 |
| 2019-04-04 | 2019-04-02 | 16.382 | 40,220 | +7,312 | 0.01% | 658,895 |
| 2019-03-28 | 2019-03-26 | 15.152 | 32,908 | -2,925 | 0.01% | 498,607 |
| 2019-03-27 | 2019-03-25 | 15.097 | 35,833 | +6,582 | 0.01% | 540,965 |
| 2019-03-26 | 2019-03-22 | 15.179 | 29,251 | -7,313 | 0.01% | 443,998 |
| 2019-03-22 | 2019-03-20 | 15.042 | 36,564 | -3,656 | 0.01% | 550,001 |
| 2019-03-21 | 2019-03-19 | 15.179 | 40,220 | +731 | 0.01% | 610,495 |
| 2019-03-20 | 2019-03-18 | 15.042 | 39,489 | -3,656 | 0.01% | 593,999 |
| 2019-03-18 | 2019-03-14 | 14.112 | 43,145 | +6,581 | 0.01% | 608,874 |
| 2019-03-13 | 2019-03-11 | 15.179 | 36,564 | -7,313 | 0.01% | 555,001 |
| 2019-03-08 | 2019-03-06 | 15.152 | 43,877 | -30,713 | 0.01% | 664,804 |
| 2019-03-06 | 2019-03-04 | 12.198 | 74,590 | -3,657 | 0.02% | 909,835 |
| 2019-02-27 | 2019-02-25 | 12.348 | 78,247 | -1,462 | 0.02% | 966,213 |
| 2019-02-25 | 2019-02-21 | 11.952 | 79,709 | +7,312 | 0.02% | 952,656 |
| 2019-02-21 | 2019-02-19 | 12.061 | 72,397 | -7,312 | 0.02% | 873,185 |
| 2019-02-18 | 2019-02-14 | 12.088 | 79,709 | +3,656 | 0.02% | 963,556 |
| 2019-02-13 | 2019-02-11 | 11.842 | 76,053 | -7,313 | 0.02% | 900,640 |
| 2019-02-12 | 2019-02-08 | 12.581 | 83,366 | +14,626 | 0.02% | 1,048,803 |
| 2019-02-11 | 2019-02-04 | 12.198 | 68,740 | -15,357 | 0.02% | 838,478 |
| 2019-02-08 | 2019-01-31 | 11.008 | 84,097 | +7,313 | 0.03% | 925,750 |
| 2019-01-31 | 2019-01-29 | 10.571 | 76,784 | +7,313 | 0.02% | 811,647 |
| 2019-01-29 | 2019-01-25 | 9.818 | 69,471 | -7,313 | 0.02% | 682,096 |
| 2019-01-22 | 2019-01-18 | 9.777 | 76,784 | +7,313 | 0.02% | 750,748 |
| 2019-01-15 | 2019-01-11 | 8.806 | 69,471 | -7,313 | 0.02% | 611,796 |
| 2018-12-07 | 2018-12-05 | 8.478 | 76,784 | -2,925 | 0.02% | 650,998 |
| 2018-11-15 | 2018-11-13 | 8.013 | 79,709 | +2,925 | 0.02% | 638,737 |
| 2018-08-14 | 2018-08-10 | 8.984 | 76,784 | -3,657 | 0.02% | 689,848 |
| 2018-08-10 | 2018-08-08 | 8.697 | 80,441 | +3,657 | 0.02% | 699,603 |
| 2018-08-01 | 2018-07-30 | 9.996 | 76,784 | -7,313 | 0.02% | 767,548 |
| 2018-07-31 | 2018-07-27 | 10.256 | 84,097 | +7,313 | 0.03% | 862,500 |
| 2018-07-06 | 2018-07-04 | 10.338 | 76,784 | -7,313 | 0.02% | 793,798 |
| 2018-07-05 | 2018-07-03 | 10.598 | 84,097 | +2,194 | 0.03% | 891,250 |
| 2018-07-04 | 2018-06-29 | 10.953 | 81,903 | -7,313 | 0.02% | 897,118 |
| 2018-06-29 | 2018-06-27 | 11.908 | 89,216 | +5,922 | 0.03% | 1,062,380 |
| 2018-06-28 | 2018-06-26 | 12.025 | 83,294 | -11,606 | 0.03% | 1,001,621 |
| 2018-06-27 | 2018-06-25 | 12.157 | 94,900 | +4,096 | 0.03% | 1,153,694 |
| 2018-06-21 | 2018-06-19 | 12.333 | 90,804 | +2,731 | 0.03% | 1,119,859 |
| 2018-06-20 | 2018-06-15 | 12.889 | 88,073 | -2,731 | 0.03% | 1,135,199 |
| 2018-06-14 | 2018-06-12 | 13.153 | 90,804 | +2,731 | 0.03% | 1,194,339 |
| 2018-06-12 | 2018-06-08 | 12.875 | 88,073 | -4,097 | 0.03% | 1,133,909 |
| 2018-06-08 | 2018-06-06 | 13.519 | 92,170 | -6,827 | 0.03% | 1,246,057 |
| 2018-06-06 | 2018-06-04 | 13.592 | 98,997 | +6,827 | 0.03% | 1,345,601 |
| 2018-06-05 | 2018-06-01 | 13.109 | 92,170 | +4,097 | 0.03% | 1,208,256 |
| 2018-06-04 | 2018-05-31 | 13.490 | 88,073 | -2,048 | 0.03% | 1,188,089 |
| 2018-06-01 | 2018-05-30 | 12.875 | 90,121 | +2,048 | 0.03% | 1,160,276 |
| 2018-05-31 | 2018-05-29 | 12.948 | 88,073 | -5,462 | 0.03% | 1,140,359 |
| 2018-05-25 | 2018-05-23 | 12.142 | 93,535 | +2,048 | 0.03% | 1,135,730 |
| 2018-05-24 | 2018-05-21 | 12.567 | 91,487 | -16,385 | 0.03% | 1,149,723 |
| 2018-05-23 | 2018-05-18 | 12.259 | 107,872 | -32,089 | 0.03% | 1,322,454 |
| 2018-05-21 | 2018-05-17 | 12.157 | 139,961 | -20,482 | 0.04% | 1,701,499 |
| 2018-05-18 | 2018-05-16 | 12.069 | 160,443 | +79,197 | 0.05% | 1,936,397 |
| 2018-05-09 | 2018-05-07 | 12.274 | 81,246 | -2,731 | 0.03% | 997,223 |
| 2018-04-26 | 2018-04-24 | 11.996 | 83,977 | -20,482 | 0.03% | 1,007,374 |
| 2018-04-25 | 2018-04-23 | 11.542 | 104,459 | +6,828 | 0.03% | 1,205,642 |
| 2018-04-20 | 2018-04-18 | 11.776 | 97,631 | +682 | 0.03% | 1,149,715 |
| 2018-04-12 | 2018-04-10 | 12.479 | 96,949 | -20,482 | 0.03% | 1,209,844 |
| 2018-04-11 | 2018-04-09 | 11.835 | 117,431 | -8,193 | 0.04% | 1,389,762 |
| 2018-04-10 | 2018-04-06 | 11.454 | 125,624 | +6,828 | 0.04% | 1,438,884 |
| 2018-04-09 | 2018-04-04 | 11.864 | 118,796 | +23,896 | 0.04% | 1,409,397 |
| 2018-04-06 | 2018-04-03 | 12.450 | 94,900 | +3,413 | 0.03% | 1,181,494 |
| 2018-03-23 | 2018-03-21 | 13.651 | 91,487 | +6,828 | 0.03% | 1,248,883 |
| 2018-03-20 | 2018-03-16 | 13.915 | 84,659 | +13,654 | 0.03% | 1,177,994 |
| 2018-03-13 | 2018-03-09 | 14.061 | 71,005 | -2,731 | 0.02% | 998,405 |
| 2018-03-06 | 2018-03-02 | 14.046 | 73,736 | +2,731 | 0.02% | 1,035,725 |
| 2018-02-28 | 2018-02-26 | 14.574 | 71,005 | +3,414 | 0.02% | 1,034,805 |
| 2018-02-20 | 2018-02-13 | 13.504 | 67,591 | -6,145 | 0.02% | 912,780 |
| 2018-02-14 | 2018-02-12 | 13.695 | 73,736 | +6,828 | 0.02% | 1,009,805 |
| 2018-02-13 | 2018-02-09 | 12.919 | 66,908 | +2,731 | 0.02% | 864,357 |
| 2018-02-09 | 2018-02-07 | 13.490 | 64,177 | +3,413 | 0.02% | 865,736 |
| 2018-02-05 | 2018-02-01 | 15.291 | 60,764 | +6,828 | 0.02% | 929,166 |
| 2018-01-22 | 2018-01-18 | 15.702 | 53,936 | +3,413 | 0.02% | 846,876 |
| 2018-01-18 | 2018-01-16 | 16.317 | 50,523 | -2,048 | 0.02% | 824,367 |
| 2018-01-17 | 2018-01-15 | 15.291 | 52,571 | +6,145 | 0.02% | 803,884 |
| 2018-01-10 | 2018-01-08 | 14.911 | 46,426 | -3,414 | 0.01% | 692,238 |
| 2017-12-28 | 2017-12-22 | 14.149 | 49,840 | -6,827 | 0.02% | 705,183 |
| 2017-11-28 | 2017-11-24 | 13.212 | 56,667 | -2,048 | 0.02% | 748,658 |
| 2017-11-06 | 2017-11-02 | 14.486 | 58,715 | +6,827 | 0.02% | 850,534 |
| 2017-10-31 | 2017-10-27 | 14.940 | 51,888 | +6,827 | 0.02% | 775,200 |
| 2017-10-25 | 2017-10-23 | 15.496 | 45,061 | -27,309 | 0.01% | 698,285 |
| 2017-10-24 | 2017-10-20 | 15.350 | 72,370 | -6,828 | 0.02% | 1,110,878 |
| 2017-10-20 | 2017-10-18 | 15.262 | 79,198 | +6,828 | 0.03% | 1,208,727 |
| 2017-10-18 | 2017-10-16 | 15.233 | 72,370 | -10,241 | 0.02% | 1,102,398 |
| 2017-10-17 | 2017-10-13 | 14.823 | 82,611 | +34,137 | 0.03% | 1,224,517 |
| 2017-10-16 | 2017-10-12 | 15.438 | 48,474 | -6,828 | 0.02% | 748,335 |
| 2017-10-13 | 2017-10-11 | 14.911 | 55,302 | -1,365 | 0.02% | 824,584 |
| 2017-10-12 | 2017-10-10 | 14.281 | 56,667 | +6,827 | 0.02% | 809,247 |
| 2017-10-11 | 2017-10-09 | 14.574 | 49,840 | +4,779 | 0.02% | 726,353 |
| 2017-10-03 | 2017-09-28 | 12.640 | 45,061 | -3,413 | 0.01% | 569,584 |
| 2017-09-28 | 2017-09-26 | 13.109 | 48,474 | -3,414 | 0.02% | 635,446 |
| 2017-09-27 | 2017-09-25 | 13.226 | 51,888 | -2,048 | 0.02% | 686,280 |
| 2017-09-26 | 2017-09-22 | 13.724 | 53,936 | +2,048 | 0.02% | 740,227 |
| 2017-09-25 | 2017-09-21 | 13.710 | 51,888 | +6,827 | 0.02% | 711,360 |
| 2017-09-22 | 2017-09-20 | 12.069 | 45,061 | -10,241 | 0.01% | 543,844 |
| 2017-09-20 | 2017-09-18 | 11.732 | 55,302 | -3,413 | 0.02% | 648,813 |
| 2017-09-19 | 2017-09-15 | 11.718 | 58,715 | +3,413 | 0.02% | 687,995 |
| 2017-09-18 | 2017-09-14 | 12.025 | 55,302 | +6,145 | 0.02% | 665,013 |
| 2017-09-15 | 2017-09-13 | 12.508 | 49,157 | +4,096 | 0.02% | 614,879 |
| 2017-09-04 | 2017-08-31 | 13.592 | 45,061 | -4,096 | 0.01% | 612,485 |
| 2017-08-30 | 2017-08-28 | 13.373 | 49,157 | +4,096 | 0.02% | 657,359 |
| 2017-08-25 | 2017-08-22 | 13.753 | 45,061 | -3,413 | 0.01% | 619,745 |
| 2017-08-24 | 2017-08-21 | 13.871 | 48,474 | -3,414 | 0.02% | 672,365 |
| 2017-08-21 | 2017-08-17 | 13.461 | 51,888 | +3,414 | 0.02% | 698,440 |
| 2017-08-16 | 2017-08-14 | 14.251 | 48,474 | +3,413 | 0.02% | 690,825 |
| 2017-08-15 | 2017-08-11 | 14.281 | 45,061 | +3,414 | 0.01% | 643,505 |
| 2017-08-07 | 2017-08-03 | 15.614 | 41,647 | +2,048 | 0.01% | 650,261 |
| 2017-08-01 | 2017-07-28 | 16.141 | 39,599 | -6,827 | 0.01% | 639,164 |
| 2017-07-31 | 2017-07-27 | 16.112 | 46,426 | +6,145 | 0.01% | 747,998 |
| 2017-07-27 | 2017-07-25 | 17.254 | 40,281 | +2,048 | 0.01% | 695,011 |
| 2017-07-26 | 2017-07-24 | 17.869 | 38,233 | -12,290 | 0.01% | 683,195 |
| 2017-07-25 | 2017-07-21 | 17.283 | 50,523 | -6,827 | 0.02% | 873,208 |
| 2017-07-17 | 2017-07-13 | 19.187 | 57,350 | -2,731 | 0.02% | 1,100,401 |
| 2017-07-13 | 2017-07-11 | 19.041 | 60,081 | +2,731 | 0.02% | 1,144,002 |
| 2017-07-12 | 2017-07-10 | 18.016 | 57,350 | -7,510 | 0.02% | 1,033,201 |
| 2017-07-10 | 2017-07-06 | 17.664 | 64,860 | -8,193 | 0.02% | 1,145,699 |
| 2017-07-06 | 2017-07-04 | 17.928 | 73,053 | -54,619 | 0.02% | 1,309,682 |
| 2017-07-04 | 2017-06-30 | 20.009 | 127,672 | +3,370 | 0.04% | 2,554,537 |
| 2017-07-03 | 2017-06-29 | 19.918 | 124,302 | +19,942 | 0.04% | 2,475,888 |
| 2017-06-30 | 2017-06-28 | 19.557 | 104,360 | +12,629 | 0.03% | 2,040,997 |
| 2017-06-29 | 2017-06-27 | 20.009 | 91,731 | +6,648 | 0.03% | 1,835,408 |
| 2017-06-27 | 2017-06-23 | 20.370 | 85,083 | +5,982 | 0.03% | 1,733,111 |
| 2017-06-26 | 2017-06-22 | 19.648 | 79,101 | -27,253 | 0.03% | 1,554,140 |
| 2017-06-20 | 2017-06-16 | 18.414 | 106,354 | +6,647 | 0.03% | 1,958,394 |
| 2017-06-16 | 2017-06-14 | 18.685 | 99,707 | +15,953 | 0.03% | 1,862,997 |
| 2017-06-14 | 2017-06-12 | 19.106 | 83,754 | -4,653 | 0.03% | 1,600,200 |
| 2017-06-13 | 2017-06-09 | 19.347 | 88,407 | +11,965 | 0.03% | 1,710,380 |
| 2017-06-12 | 2017-06-08 | 19.557 | 76,442 | +22,600 | 0.03% | 1,494,997 |
| 2017-06-09 | 2017-06-07 | 18.414 | 53,842 | +6,647 | 0.02% | 991,442 |
| 2017-06-08 | 2017-06-06 | 18.625 | 47,195 | -11,965 | 0.02% | 878,985 |
| 2017-06-07 | 2017-06-05 | 17.993 | 59,160 | -31,906 | 0.02% | 1,064,447 |
| 2017-06-05 | 2017-06-01 | 16.970 | 91,066 | +19,942 | 0.03% | 1,545,362 |
| 2017-06-01 | 2017-05-29 | 16.579 | 71,124 | +5,317 | 0.02% | 1,179,133 |
| 2017-05-04 | 2017-04-28 | 16.368 | 65,807 | -2,659 | 0.02% | 1,077,124 |
| 2017-05-02 | 2017-04-27 | 16.910 | 68,466 | +2,659 | 0.02% | 1,157,727 |
| 2017-04-05 | 2017-03-31 | 17.150 | 65,807 | +25,259 | 0.02% | 1,128,605 |
| 2017-03-15 | 2017-03-13 | 15.014 | 40,548 | -664 | 0.01% | 608,786 |
| 2017-03-03 | 2017-03-01 | 14.156 | 41,212 | +664 | 0.01% | 583,416 |
| 2017-03-01 | 2017-02-27 | 14.111 | 40,548 | -6,647 | 0.01% | 572,186 |
| 2017-02-27 | 2017-02-23 | 13.735 | 47,195 | +6,647 | 0.02% | 648,234 |
| 2017-01-25 | 2017-01-23 | 10.772 | 40,548 | +40,548 | 0.01% | 436,765 |
| 2017-01-19 | 2017-01-17 | 10.320 | 0 | -6,647 | ||
| 2017-01-17 | 2017-01-13 | 10.380 | 6,647 | +6,647 | 0.00% | 68,999 |
| 2016-11-29 | 2016-11-25 | 10.350 | 0 | -3,324 | ||
| 2016-11-28 | 2016-11-24 | 10.230 | 3,324 | +665 | 0.00% | 34,004 |
| 2016-11-25 | 2016-11-23 | 10.260 | 2,659 | +1,330 | 0.00% | 27,281 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,329 | +664 | 0.00% | 13,636 |
| 2016-11-17 | 2016-11-15 | 9.658 | 665 | +665 | 0.00% | 6,423 |
| 2016-10-25 | 2016-10-20 | 10.531 | 0 | -665 | ||
| 2016-10-19 | 2016-10-17 | 9.779 | 665 | -664 | 0.00% | 6,503 |
| 2016-10-18 | 2016-10-14 | 9.628 | 1,329 | +664 | 0.00% | 12,796 |
| 2016-10-05 | 2016-10-03 | 10.531 | 665 | +665 | 0.00% | 7,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 0 | -9,971 | ||
| 2016-10-03 | 2016-09-29 | 10.772 | 9,971 | +9,971 | 0.00% | 107,403 |
| 2016-09-29 | 2016-09-27 | 10.080 | 0 | -665 | ||
| 2016-07-21 | 2016-07-19 | 6.228 | 665 | +665 | 0.00% | 4,142 |
| 2015-05-26 | 2015-05-21 | 12.617 | 0 | -633 | ||
| 2015-04-16 | 2015-04-14 | 12.775 | 633 | +633 | 0.00% | 8,087 |
| 2014-01-13 | 2014-01-09 | 18.539 | 0 | -633 | ||
| 2014-01-10 | 2014-01-08 | 18.508 | 633 | +633 | 0.00% | 11,715 |
| 2013-05-22 | 2013-05-20 | 8.575 | 0 | -1,900 | ||
| 2013-05-14 | 2013-05-10 | 8.748 | 1,900 | +1,900 | 0.00% | 16,622 |
| 2013-04-19 | 2013-04-17 | 6.996 | 0 | -633 | ||
| 2013-04-18 | 2013-04-16 | 6.790 | 633 | +633 | 0.00% | 4,298 |
| 2013-02-07 | 2013-02-05 | 6.111 | 0 | -6,333 | ||
| 2013-01-23 | 2013-01-21 | 6.206 | 6,333 | +6,333 | 0.00% | 39,303 |
| 2011-03-10 | 2011-03-08 | 7.311 | 0 | -17,098 | ||
| 2011-01-27 | 2011-01-25 | 6.553 | 17,098 | +17,098 | 0.01% | 112,051 |
| 2010-07-02 | 2010-06-29 | 5.180 | 0 | -174,145 | ||
| 2010-03-29 | 2010-03-25 | 5.369 | 174,145 | -75,990 | 0.06% | 935,001 |
| 2010-03-19 | 2010-03-17 | 5.306 | 250,135 | +47,494 | 0.09% | 1,327,198 |
| 2009-12-01 | 2009-11-27 | 4.816 | 202,641 | +75,990 | 0.07% | 975,999 |
| 2009-11-27 | 2009-11-25 | 5.448 | 126,651 | +126,651 | 0.04% | 690,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy