History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 -2,555
2022-11-25 2022-11-23 8.595 2,555 -5,961 0.00% 21,961
2022-10-25 2022-10-21 7.797 8,516 -80,907 0.00% 66,396
2022-10-24 2022-10-20 7.703 89,423 +2,555 0.02% 688,802
2022-10-21 2022-10-19 8.231 86,868 +6,813 0.02% 715,022
2022-10-20 2022-10-18 8.431 80,055 -5,961 0.02% 674,923
2022-10-19 2022-10-17 8.137 86,016 -13,626 0.02% 699,929
2022-10-18 2022-10-14 7.761 99,642 +19,587 0.03% 773,366
2022-10-17 2022-10-13 7.562 80,055 +11,072 0.02% 605,363
2022-10-14 2022-10-12 7.609 68,983 +11,071 0.02% 524,878
2022-10-13 2022-10-11 7.703 57,912 +4,258 0.01% 446,081
2022-10-12 2022-10-10 7.644 53,654 +1,704 0.01% 410,133
2022-10-11 2022-10-07 8.102 51,950 +1,703 0.01% 420,897
2022-10-10 2022-10-06 8.337 50,247 +13,626 0.01% 418,900
2022-10-07 2022-10-05 8.384 36,621 +3,407 0.01% 307,022
2022-10-06 2022-10-03 8.090 33,214 -7,665 0.01% 268,709
2022-10-05 2022-09-30 8.372 40,879 -5,961 0.01% 342,240
2022-10-03 2022-09-29 8.243 46,840 -5,962 0.01% 386,096
2022-09-30 2022-09-28 8.513 52,802 -10,220 0.01% 449,500
2022-09-29 2022-09-27 8.924 63,022 +63,022 0.02% 562,402
2022-09-28 2022-09-26 8.724 0 -7,665
2022-09-27 2022-09-23 8.689 7,665 -10,220 0.00% 66,602
2022-09-26 2022-09-22 8.806 17,885 +2,555 0.00% 157,504
2022-09-23 2022-09-21 8.983 15,330 +852 0.00% 137,703
2022-09-22 2022-09-20 9.264 14,478 +9,368 0.00% 134,130
2022-09-21 2022-09-19 9.417 5,110 +852 0.00% 48,121
2022-09-20 2022-09-16 9.452 4,258 +3,406 0.00% 40,248
2022-09-19 2022-09-15 9.769 852 -6,813 0.00% 8,323
2022-09-15 2022-09-13 9.828 7,665 -2,555 0.00% 75,332
2022-09-14 2022-09-09 9.675 10,220 +10,220 0.00% 98,883
2022-09-13 2022-09-08 9.276 0 -12,775
2022-09-09 2022-09-07 9.523 12,775 +7,665 0.00% 121,653
2022-09-07 2022-09-05 9.687 5,110 +1,703 0.00% 49,501
2022-09-06 2022-09-02 10.004 3,407 +3,407 0.00% 34,084
2022-09-05 2022-09-01 10.474 0 -39,176
2022-09-02 2022-08-31 9.981 39,176 -5,110 0.01% 391,003
2022-09-01 2022-08-30 10.732 44,286 -8,516 0.01% 475,285
2022-08-31 2022-08-29 11.037 52,802 -8,516 0.01% 582,800
2022-08-30 2022-08-26 11.002 61,318 +4,258 0.02% 674,635
2022-08-29 2022-08-25 11.214 57,060 -3,407 0.01% 639,848
2022-08-26 2022-08-24 10.814 60,467 +59,615 0.02% 653,912
2022-08-24 2022-08-22 11.472 852 +852 0.00% 9,774
2022-08-23 2022-08-19 11.331 0 -57,060
2022-08-22 2022-08-18 11.554 57,060 -9,368 0.01% 659,277
2022-08-19 2022-08-17 11.390 66,428 +12,774 0.02% 756,596
2022-08-18 2022-08-16 11.225 53,654 +1,704 0.01% 602,284
2022-08-17 2022-08-15 11.037 51,950 +13,626 0.01% 573,396
2022-08-16 2022-08-12 11.190 38,324 +11,923 0.01% 428,850
2022-08-15 2022-08-11 11.037 26,401 +26,401 0.01% 291,400
2022-08-12 2022-08-10 10.098 0 -81,758
2022-08-11 2022-08-09 10.486 81,758 +12,775 0.02% 857,281
2022-08-10 2022-08-08 10.392 68,983 +68,983 0.02% 716,847
2022-08-09 2022-08-05 10.392 0 -62,170
2022-08-08 2022-08-04 10.568 62,170 +8,516 0.02% 656,999
2022-08-05 2022-08-03 10.462 53,654 +852 0.01% 561,334
2022-08-04 2022-08-02 10.603 52,802 +45,137 0.01% 559,860
2022-08-03 2022-08-01 10.662 7,665 +3,407 0.00% 81,722
2022-08-02 2022-07-29 10.638 4,258 -852 0.00% 45,298
2022-08-01 2022-07-28 11.120 5,110 -63,873 0.00% 56,821
2022-07-28 2022-07-26 10.826 68,983 -852 0.02% 746,817
2022-07-27 2022-07-25 10.098 69,835 +63,022 0.02% 705,201
2022-07-26 2022-07-22 10.039 6,813 +5,961 0.00% 68,398
2022-07-25 2022-07-21 10.216 852 +852 0.00% 8,704
2022-07-22 2022-07-20 10.274 0 -76,648
2022-07-20 2022-07-18 10.227 76,648 +19,588 0.02% 783,899
2022-07-19 2022-07-15 10.039 57,060 +57,060 0.01% 572,848
2022-07-18 2022-07-14 10.356 0 -63,873
2022-07-15 2022-07-13 10.626 63,873 +8,516 0.02% 678,746
2022-07-14 2022-07-12 11.049 55,357 -6,813 0.01% 611,651
2022-07-13 2022-07-11 11.061 62,170 -11,923 0.02% 687,659
2022-07-12 2022-07-08 10.063 74,093 +4,258 0.02% 745,589
2022-07-11 2022-07-07 10.110 69,835 -1,703 0.02% 706,021
2022-07-08 2022-07-06 10.309 71,538 +4,258 0.02% 737,518
2022-07-07 2022-07-05 9.898 67,280 +12,775 0.02% 665,970
2022-07-06 2022-07-04 10.192 54,505 +13,626 0.01% 555,517
2022-07-05 2022-06-30 10.403 40,879 -2,555 0.01% 425,280
2022-07-04 2022-06-29 10.589 43,434 +12,775 0.01% 459,921
2022-06-30 2022-06-28 10.637 30,659 +29,004 0.01% 326,130
2022-06-29 2022-06-27 10.081 1,655 -78,591 0.00% 16,685
2022-06-28 2022-06-24 10.263 80,246 +29,782 0.02% 823,533
2022-06-27 2022-06-23 9.549 50,464 -4,136 0.01% 481,902
2022-06-24 2022-06-22 9.368 54,600 +13,236 0.01% 511,498
2022-06-23 2022-06-21 9.634 41,364 +827 0.01% 398,502
2022-06-22 2022-06-20 9.562 40,537 +22,337 0.01% 387,595
2022-06-21 2022-06-17 9.090 18,200 -2,482 0.00% 165,439
2022-06-20 2022-06-16 9.102 20,682 -8,273 0.01% 188,251
2022-06-17 2022-06-15 9.259 28,955 +7,446 0.01% 268,103
2022-06-16 2022-06-14 9.114 21,509 -10,755 0.01% 196,038
2022-06-15 2022-06-13 9.066 32,264 -1,654 0.01% 292,502
2022-06-14 2022-06-10 9.175 33,918 -32,264 0.01% 311,187
2022-06-13 2022-06-09 9.259 66,182 +28,955 0.02% 612,799
2022-06-10 2022-06-08 9.416 37,227 +9,927 0.01% 350,546
2022-06-09 2022-06-07 9.465 27,300 +9,927 0.01% 258,389
2022-06-08 2022-06-06 9.634 17,373 -158,837 0.00% 167,372
2022-06-07 2022-06-02 9.707 176,210 -51,675 0.05% 1,710,393
2022-06-06 2022-06-01 9.755 227,885 +12,409 0.06% 2,222,998
2022-06-02 2022-05-31 9.864 215,476 +17,373 0.06% 2,125,391
2022-06-01 2022-05-30 9.610 198,103 +9,928 0.05% 1,903,741
2022-05-31 2022-05-27 9.416 188,175 +9,927 0.05% 1,771,940
2022-05-30 2022-05-26 9.259 178,248 -21,125 0.05% 1,650,453
2022-05-27 2022-05-25 9.247 199,373 -9,928 0.05% 1,843,646
2022-05-26 2022-05-24 9.344 209,301 -3,309 0.06% 1,955,692
2022-05-25 2022-05-23 9.670 212,610 +827 0.06% 2,056,001
2022-05-24 2022-05-20 9.815 211,783 -4,136 0.06% 2,078,724
2022-05-23 2022-05-19 9.259 215,919 -15,718 0.06% 1,999,260
2022-05-20 2022-05-18 9.223 231,637 +10,754 0.06% 2,136,398
2022-05-19 2022-05-17 9.187 220,883 -11,373 0.06% 2,029,203
2022-05-18 2022-05-16 9.175 232,256 +24,610 0.06% 2,130,877
2022-05-17 2022-05-13 8.993 207,646 +3,309 0.05% 1,867,438
2022-05-16 2022-05-12 8.764 204,337 -6,618 0.05% 1,790,749
2022-05-13 2022-05-11 9.102 210,955 +3,309 0.06% 1,920,147
2022-05-12 2022-05-10 9.235 207,646 -15,718 0.05% 1,917,638
2022-05-11 2022-05-06 9.235 223,364 -28,128 0.06% 2,062,796
2022-05-10 2022-05-05 9.537 251,492 +15,718 0.07% 2,398,562
2022-05-06 2022-05-04 9.404 235,774 +3,310 0.06% 2,217,304
2022-05-05 2022-05-03 9.646 232,464 +6,618 0.06% 2,242,375
2022-05-04 2022-04-29 9.344 225,846 +18,200 0.06% 2,110,287
2022-05-03 2022-04-28 9.271 207,646 +6,618 0.05% 1,925,168
2022-04-29 2022-04-27 9.126 201,028 -2,482 0.05% 1,834,650
2022-04-28 2022-04-26 9.283 203,510 +7,446 0.05% 1,889,282
2022-04-27 2022-04-25 9.054 196,064 -34,746 0.05% 1,775,127
2022-04-26 2022-04-22 9.477 230,810 -2,482 0.06% 2,187,361
2022-04-25 2022-04-21 9.501 233,292 -2,482 0.06% 2,216,522
2022-04-22 2022-04-20 9.876 235,774 +19,855 0.06% 2,328,454
2022-04-21 2022-04-19 9.815 215,919 +4,136 0.06% 2,119,320
2022-04-20 2022-04-14 10.057 211,783 +26,473 0.06% 2,129,924
2022-04-19 2022-04-13 9.211 185,310 -6,618 0.05% 1,706,882
2022-04-14 2022-04-12 9.320 191,928 +13,236 0.05% 1,788,720
2022-04-13 2022-04-11 8.776 178,692 -34,745 0.05% 1,568,164
2022-04-12 2022-04-08 8.824 213,437 -24,818 0.06% 1,883,399
2022-04-11 2022-04-07 8.945 238,255 +62,873 0.06% 2,131,196
2022-04-08 2022-04-06 9.114 175,382 -18,201 0.05% 1,598,476
2022-04-07 2022-04-04 8.885 193,583 -68,663 0.05% 1,719,904
2022-04-06 2022-04-01 8.897 262,246 +71,145 0.07% 2,333,116
2022-04-04 2022-03-31 9.018 191,101 -12,409 0.05% 1,723,263
2022-04-01 2022-03-30 9.416 203,510 +12,409 0.05% 1,916,342
2022-03-31 2022-03-29 9.138 191,101 +13,237 0.05% 1,746,363
2022-03-30 2022-03-28 9.199 177,864 -39,710 0.05% 1,636,147
2022-03-29 2022-03-25 9.308 217,574 -9,927 0.06% 2,025,104
2022-03-28 2022-03-24 9.574 227,501 -14,064 0.06% 2,178,002
2022-03-25 2022-03-23 9.525 241,565 +5,791 0.06% 2,300,965
2022-03-24 2022-03-22 9.574 235,774 -9,927 0.06% 2,257,204
2022-03-23 2022-03-21 9.513 245,701 +57,909 0.06% 2,337,391
2022-03-22 2022-03-18 9.489 187,792 -22,336 0.05% 1,781,954
2022-03-21 2022-03-17 9.163 210,128 -4,136 0.06% 1,925,320
2022-03-18 2022-03-16 8.691 214,264 -39,710 0.06% 1,862,206
2022-03-17 2022-03-15 8.220 253,974 -4,963 0.07% 2,087,603
2022-03-16 2022-03-14 8.631 258,937 +44,673 0.07% 2,234,817
2022-03-15 2022-03-11 9.247 214,264 -1,655 0.06% 1,981,346
2022-03-14 2022-03-10 9.537 215,919 +28,127 0.06% 2,059,290
2022-03-11 2022-03-09 9.271 187,792 -4,963 0.05% 1,741,094
2022-03-10 2022-03-08 9.441 192,755 +827 0.05% 1,819,728
2022-03-09 2022-03-07 9.924 191,928 -16,545 0.05% 1,904,720
2022-03-08 2022-03-04 10.275 208,473 -12,410 0.05% 2,141,995
2022-03-07 2022-03-03 10.408 220,883 +828 0.06% 2,298,874
2022-03-04 2022-03-02 10.565 220,055 -5,791 0.06% 2,324,836
2022-03-03 2022-03-01 10.855 225,846 +33,918 0.06% 2,451,537
2022-03-02 2022-02-28 10.577 191,928 +4,964 0.05% 2,030,000
2022-03-01 2022-02-25 10.758 186,964 -50,464 0.05% 2,011,397
2022-02-28 2022-02-24 10.758 237,428 +4,964 0.06% 2,554,299
2022-02-25 2022-02-23 11.338 232,464 -14,891 0.06% 2,635,775
2022-02-24 2022-02-22 11.242 247,355 +67,836 0.07% 2,780,695
2022-02-23 2022-02-21 11.616 179,519 -4,963 0.05% 2,085,372
2022-02-22 2022-02-18 11.616 184,482 +3,309 0.05% 2,143,024
2022-02-21 2022-02-17 11.761 181,173 -2,482 0.05% 2,130,865
2022-02-18 2022-02-16 12.003 183,655 -4,137 0.05% 2,204,457
2022-02-17 2022-02-15 11.798 187,792 -8,272 0.05% 2,215,525
2022-02-16 2022-02-14 11.737 196,064 -62,046 0.05% 2,301,266
2022-02-15 2022-02-11 11.882 258,110 +8,273 0.07% 3,066,960
2022-02-14 2022-02-10 12.076 249,837 +50,464 0.07% 3,016,977
2022-02-11 2022-02-09 12.354 199,373 +9,100 0.05% 2,463,014
2022-02-10 2022-02-08 12.523 190,273 -27,301 0.05% 2,382,795
2022-02-09 2022-02-07 12.644 217,574 -9,100 0.06% 2,750,986
2022-02-08 2022-02-04 12.668 226,674 -5,790 0.06% 2,871,526
2022-02-07 2022-01-31 12.330 232,464 +24,818 0.06% 2,866,194
2022-02-04 2022-01-27 12.330 207,646 +3,309 0.05% 2,560,197
2022-01-28 2022-01-26 12.934 204,337 +4,136 0.05% 2,642,899
2022-01-27 2022-01-25 13.055 200,201 +20,682 0.05% 2,613,604
2022-01-26 2022-01-24 13.200 179,519 -33,918 0.05% 2,369,642
2022-01-25 2022-01-21 13.297 213,437 -7,446 0.06% 2,837,998
2022-01-24 2022-01-20 13.152 220,883 +2,482 0.06% 2,904,965
2022-01-21 2022-01-19 13.418 218,401 +11,582 0.06% 2,930,403
2022-01-20 2022-01-18 12.765 206,819 -96,791 0.05% 2,640,001
2022-01-19 2022-01-17 12.499 303,610 -185,310 0.08% 3,794,778
2022-01-18 2022-01-14 12.475 488,920 -25,245 0.13% 6,099,121
2022-01-17 2022-01-13 12.354 514,165 -43,018 0.14% 6,351,892
2022-01-14 2022-01-12 12.668 557,183 +2,481 0.15% 7,058,442
2022-01-13 2022-01-11 12.451 554,702 -35,572 0.15% 6,906,320
2022-01-12 2022-01-10 13.079 590,274 +75,282 0.16% 7,720,237
2022-01-11 2022-01-07 12.910 514,992 -23,164 0.14% 6,648,466
2022-01-10 2022-01-06 12.451 538,156 -33,918 0.14% 6,700,314
2022-01-07 2022-01-05 12.499 572,074 -33,919 0.15% 7,150,270
2022-01-06 2022-01-04 11.351 605,993 -3,309 0.16% 6,878,329
2022-01-05 2022-01-03 10.879 609,302 +827 0.16% 6,628,646
2022-01-04 2021-12-31 11.181 608,475 -23,991 0.16% 6,803,528
2022-01-03 2021-12-29 10.734 632,466 -11,581 0.17% 6,788,907
2021-12-29 2021-12-24 10.529 644,047 -3,309 0.17% 6,780,870
2021-12-28 2021-12-22 10.033 647,356 -4,964 0.17% 6,494,878
2021-12-23 2021-12-21 9.936 652,320 -5,791 0.17% 6,481,600
2021-12-22 2021-12-20 9.912 658,111 -10,755 0.17% 6,523,230
2021-12-21 2021-12-17 10.069 668,866 +15,719 0.18% 6,734,942
2021-12-20 2021-12-16 10.420 653,147 -9,928 0.17% 6,805,624
2021-12-17 2021-12-15 10.251 663,075 -9,100 0.17% 6,796,858
2021-12-16 2021-12-14 10.637 672,175 -7,445 0.18% 7,150,143
2021-12-15 2021-12-13 10.927 679,620 +23,991 0.18% 7,426,502
2021-12-14 2021-12-10 11.290 655,629 +9,927 0.17% 7,402,097
2021-12-13 2021-12-09 11.604 645,702 +34,746 0.17% 7,492,954
2021-12-10 2021-12-08 10.637 610,956 +22,336 0.16% 6,498,937
2021-12-09 2021-12-07 10.601 588,620 +51,291 0.15% 6,239,996
2021-12-08 2021-12-06 9.948 537,329 -1,654 0.14% 5,345,518
2021-12-07 2021-12-03 9.404 538,983 +15,718 0.14% 5,068,791
2021-12-06 2021-12-02 9.912 523,265 +827 0.14% 5,186,630
2021-12-03 2021-12-01 9.429 522,438 -17,373 0.14% 4,925,826
2021-12-02 2021-11-30 9.090 539,811 -22,336 0.14% 4,906,924
2021-12-01 2021-11-29 9.513 562,147 -67,332 0.15% 5,347,790
2021-11-30 2021-11-26 9.731 629,479 -827 0.17% 6,125,293
2021-11-29 2021-11-25 9.864 630,306 +23,163 0.17% 6,217,150
2021-11-26 2021-11-24 9.815 607,143 +6,619 0.16% 5,959,320
2021-11-25 2021-11-23 9.864 600,524 +8,272 0.16% 5,923,389
2021-11-24 2021-11-22 9.888 592,252 -7,445 0.16% 5,856,114
2021-11-23 2021-11-19 9.912 599,697 +65,677 0.16% 5,944,228
2021-11-22 2021-11-18 9.912 534,020 -19,854 0.14% 5,293,234
2021-11-19 2021-11-17 10.009 553,874 +5,791 0.15% 5,543,589
2021-11-18 2021-11-16 10.069 548,083 +6,618 0.14% 5,518,754
2021-11-17 2021-11-15 10.347 541,465 -101,755 0.14% 5,602,655
2021-11-16 2021-11-12 10.371 643,220 +17,373 0.17% 6,671,086
2021-11-15 2021-11-11 10.516 625,847 +16,545 0.16% 6,581,686
2021-11-12 2021-11-10 10.347 609,302 +20,682 0.16% 6,304,579
2021-11-11 2021-11-09 10.142 588,620 +6,618 0.15% 5,969,620
2021-11-10 2021-11-08 10.045 582,002 +2,482 0.15% 5,846,221
2021-11-09 2021-11-05 9.936 579,520 -57,909 0.15% 5,758,243
2021-11-08 2021-11-04 9.852 637,429 -22,337 0.17% 6,279,704
2021-11-05 2021-11-03 9.864 659,766 +85,210 0.17% 6,507,734
2021-11-04 2021-11-02 9.852 574,556 -7,446 0.15% 5,660,303
2021-11-03 2021-11-01 10.299 582,002 -27,300 0.15% 5,993,959
2021-11-02 2021-10-29 10.118 609,302 +14,891 0.16% 6,164,641
2021-11-01 2021-10-28 10.226 594,411 -72,800 0.16% 6,078,647
2021-10-29 2021-10-27 10.130 667,211 -63,470 0.18% 6,758,603
2021-10-28 2021-10-26 10.444 730,681 -17,373 0.19% 7,631,173
2021-10-27 2021-10-25 10.565 748,054 +4,964 0.20% 7,903,039
2021-10-26 2021-10-22 10.819 743,090 +20,681 0.20% 8,039,225
2021-10-25 2021-10-21 10.396 722,409 +4,964 0.19% 7,509,851
2021-10-22 2021-10-20 10.396 717,445 +3,309 0.19% 7,458,247
2021-10-21 2021-10-19 9.900 714,136 +14,891 0.19% 7,069,921
2021-10-20 2021-10-18 9.924 699,245 +10,755 0.18% 6,939,405
2021-10-19 2021-10-15 9.972 688,490 +9,927 0.18% 6,865,961
2021-10-18 2021-10-12 9.694 678,563 -31,436 0.18% 6,578,309
2021-10-15 2021-10-11 10.033 709,999 +47,982 0.19% 7,123,371
2021-10-12 2021-10-08 10.263 662,017 +30,609 0.17% 6,794,016
2021-10-11 2021-10-07 9.888 631,408 +23,991 0.17% 6,243,284
2021-10-08 2021-10-06 9.852 607,417 +9,100 0.16% 5,984,037
2021-10-07 2021-10-05 9.912 598,317 -828 0.16% 5,930,549
2021-10-06 2021-10-04 9.852 599,145 -9,927 0.16% 5,902,544
2021-10-05 2021-09-30 10.202 609,072 -21,509 0.16% 6,213,850
2021-10-04 2021-09-29 10.081 630,581 -14,891 0.17% 6,357,065
2021-09-30 2021-09-28 10.238 645,472 +25,646 0.17% 6,608,616
2021-09-29 2021-09-27 10.154 619,826 -23,164 0.16% 6,293,595
2021-09-28 2021-09-24 10.251 642,990 +13,236 0.17% 6,590,977
2021-09-27 2021-09-23 10.420 629,754 +164,628 0.17% 6,561,874
2021-09-24 2021-09-21 10.408 465,126 -15,718 0.12% 4,840,871
2021-09-23 2021-09-20 10.057 480,844 -23,164 0.13% 4,835,899
2021-09-21 2021-09-17 10.456 504,008 -34,745 0.13% 5,269,911
2021-09-20 2021-09-16 10.589 538,753 -40,537 0.14% 5,704,841
2021-09-17 2021-09-15 10.952 579,290 -3,309 0.15% 6,344,157
2021-09-16 2021-09-14 11.254 582,599 -13,236 0.15% 6,556,456
2021-09-15 2021-09-13 11.713 595,835 +17,372 0.16% 6,979,101
2021-09-14 2021-09-10 11.882 578,463 +23,991 0.15% 6,873,514
2021-09-10 2021-09-08 12.015 554,472 +19,855 0.15% 6,662,170
2021-09-09 2021-09-07 12.571 534,617 +16,546 0.14% 6,720,875
2021-09-08 2021-09-06 12.668 518,071 +69,491 0.14% 6,562,968
2021-09-07 2021-09-03 11.556 448,580 +39,709 0.12% 5,183,791
2021-09-06 2021-09-02 11.822 408,871 +28,955 0.11% 4,833,646
2021-09-03 2021-09-01 11.169 379,916 +27,300 0.10% 4,243,354
2021-09-02 2021-08-31 11.036 352,616 -10,755 0.09% 3,891,549
2021-09-01 2021-08-30 11.036 363,371 -14,891 0.10% 4,010,244
2021-08-31 2021-08-27 11.000 378,262 +1,655 0.10% 4,160,867
2021-08-30 2021-08-26 10.976 376,607 -7,446 0.10% 4,133,557
2021-08-27 2021-08-25 11.193 384,053 +26,473 0.10% 4,298,846
2021-08-26 2021-08-24 11.218 357,580 +11,582 0.09% 4,011,169
2021-08-25 2021-08-23 11.145 345,998 +2,482 0.09% 3,856,153
2021-08-24 2021-08-20 11.048 343,516 -17,373 0.09% 3,795,272
2021-08-23 2021-08-19 11.338 360,889 -7,446 0.09% 4,091,911
2021-08-20 2021-08-18 11.483 368,335 -6,618 0.10% 4,229,766
2021-08-19 2021-08-17 11.459 374,953 -159,664 0.10% 4,296,699
2021-08-18 2021-08-16 11.701 534,617 +3,309 0.14% 6,255,584
2021-08-17 2021-08-13 11.870 531,308 -17,373 0.14% 6,306,778
2021-08-16 2021-08-12 11.907 548,681 -6,618 0.14% 6,532,898
2021-08-13 2021-08-11 12.185 555,299 +4,136 0.15% 6,766,080
2021-08-12 2021-08-10 12.136 551,163 -4,963 0.14% 6,689,035
2021-08-11 2021-08-09 11.919 556,126 +4,963 0.15% 6,628,265
2021-08-10 2021-08-06 11.629 551,163 +828 0.14% 6,409,215
2021-08-09 2021-08-05 11.604 550,335 -17,176 0.14% 6,386,282
2021-08-06 2021-08-04 11.568 567,511 -26,473 0.15% 6,565,018
2021-08-05 2021-08-03 11.169 593,984 -10,755 0.16% 6,634,320
2021-08-04 2021-08-02 11.532 604,739 +15,719 0.16% 6,973,745
2021-08-03 2021-07-30 10.927 589,020 -5,791 0.15% 6,436,477
2021-08-02 2021-07-29 10.722 594,811 +63,700 0.16% 6,377,527
2021-07-30 2021-07-28 10.927 531,111 -827 0.14% 5,803,680
2021-07-29 2021-07-27 10.577 531,938 -4,137 0.14% 5,626,247
2021-07-28 2021-07-26 11.338 536,075 -5,791 0.14% 6,078,244
2021-07-27 2021-07-23 11.882 541,866 -2,481 0.14% 6,438,655
2021-07-26 2021-07-22 12.064 544,347 +9,100 0.14% 6,566,835
2021-07-22 2021-07-20 11.991 535,247 -4,137 0.14% 6,418,235
2021-07-19 2021-07-15 12.475 539,384 -16,545 0.14% 6,728,643
2021-07-16 2021-07-14 12.402 555,929 +827 0.15% 6,894,716
2021-07-15 2021-07-13 12.499 555,102 -15,718 0.15% 6,938,140
2021-07-13 2021-07-09 12.064 570,820 -105,892 0.15% 6,886,197
2021-07-12 2021-07-08 12.185 676,712 -49,980 0.18% 8,245,446
2021-07-09 2021-07-07 12.233 726,692 -28,955 0.19% 8,889,567
2021-07-08 2021-07-06 11.979 755,647 -21,509 0.20% 9,051,954
2021-07-07 2021-07-05 12.160 777,156 -469,148 0.20% 9,450,524
2021-07-06 2021-07-02 12.451 1,246,304 -93,482 0.33% 15,517,113
2021-07-05 2021-06-30 12.958 1,339,786 +17,373 0.35% 17,361,208
2021-07-02 2021-06-29 12.813 1,322,413 -16,546 0.35% 16,944,263
2021-06-30 2021-06-28 14.012 1,338,959 -27,300 0.35% 18,761,679
2021-06-29 2021-06-25 14.087 1,366,259 +30,198 0.36% 19,247,137
2021-06-28 2021-06-24 13.686 1,336,061 +132,215 0.37% 18,284,918
2021-06-25 2021-06-23 13.686 1,203,846 -32,844 0.33% 16,475,465
2021-06-24 2021-06-22 13.836 1,236,690 -93,185 0.34% 17,111,287
2021-06-23 2021-06-21 13.761 1,329,875 -53,362 0.36% 18,300,443
2021-06-22 2021-06-18 13.234 1,383,237 -43,805 0.38% 18,305,325
2021-06-21 2021-06-17 13.158 1,427,042 -23,893 0.39% 18,777,522
2021-06-18 2021-06-16 13.686 1,450,935 -99,557 0.40% 19,857,048
2021-06-17 2021-06-15 13.937 1,550,492 -65,309 0.42% 21,608,904
2021-06-16 2021-06-11 13.912 1,615,801 -66,106 0.44% 22,478,528
2021-06-15 2021-06-10 14.163 1,681,907 +4,170 0.46% 23,820,524
2021-06-11 2021-06-09 14.263 1,677,737 -58,141 0.46% 23,929,986
2021-06-10 2021-06-08 14.389 1,735,878 +14,521 0.47% 24,977,217
2021-06-09 2021-06-07 14.765 1,721,357 +900,931 0.47% 25,416,662
2021-06-08 2021-06-04 14.715 820,426 -76,460 0.22% 12,072,779
2021-06-07 2021-06-03 14.640 896,886 +46,195 0.25% 13,130,342
2021-06-04 2021-06-02 14.715 850,691 -36,637 0.23% 12,518,137
2021-06-03 2021-06-01 14.389 887,328 -194,335 0.24% 12,767,593
2021-06-02 2021-05-31 14.816 1,081,663 -46,990 0.30% 16,025,597
2021-06-01 2021-05-28 14.640 1,128,653 -70,885 0.31% 16,523,393
2021-05-31 2021-05-27 15.017 1,199,538 -676,529 0.33% 18,012,974
2021-05-28 2021-05-26 15.167 1,876,067 -78,053 0.51% 28,454,799
2021-05-27 2021-05-25 14.389 1,954,120 -44,601 0.53% 28,117,460
2021-05-26 2021-05-24 14.163 1,998,721 -67,402 0.55% 28,307,500
2021-05-25 2021-05-21 14.514 2,066,123 -53,362 0.56% 29,988,465
2021-05-24 2021-05-20 14.514 2,119,485 -55,752 0.58% 30,762,981
2021-05-21 2021-05-18 14.138 2,175,237 -54,159 0.59% 30,752,839
2021-05-20 2021-05-17 14.313 2,229,396 -52,566 0.61% 31,910,404
2021-05-18 2021-05-14 14.414 2,281,962 -85,220 0.62% 32,892,019
2021-05-17 2021-05-13 13.887 2,367,182 -27,876 0.65% 32,872,067
2021-05-14 2021-05-12 14.514 2,395,058 -27,876 0.65% 34,762,748
2021-05-13 2021-05-11 14.966 2,422,934 -69,291 0.66% 36,262,528
2021-05-12 2021-05-10 15.067 2,492,225 -90,796 0.68% 37,549,895
2021-05-11 2021-05-07 15.494 2,583,021 -30,265 0.71% 40,020,576
2021-05-10 2021-05-06 15.845 2,613,286 -31,061 0.71% 41,408,217
2021-05-06 2021-05-04 16.071 2,644,347 -13,540 0.72% 42,498,015
2021-05-05 2021-05-03 15.795 2,657,887 -42,212 0.73% 41,981,446
2021-05-04 2021-04-30 16.448 2,700,099 -147,951 0.74% 44,411,068
2021-05-03 2021-04-29 16.850 2,848,050 -7,168 0.78% 47,988,852
2021-04-30 2021-04-28 16.599 2,855,218 -90,255 0.78% 47,392,647
2021-04-29 2021-04-27 16.724 2,945,473 -313,802 0.80% 49,260,578
2021-04-28 2021-04-26 16.724 3,259,275 -57,367 0.89% 54,508,655
2021-04-27 2021-04-23 16.699 3,316,642 -283,537 0.91% 55,384,785
2021-04-26 2021-04-22 16.523 3,600,179 -16,725 0.98% 59,486,747
2021-04-23 2021-04-21 16.975 3,616,904 -18,318 0.99% 61,397,955
2021-04-22 2021-04-20 16.799 3,635,222 -797 0.99% 61,069,911
2021-04-20 2021-04-16 17.578 3,636,019 -27,876 0.99% 63,913,767
2021-04-19 2021-04-15 17.578 3,663,895 -63,716 1.00% 64,403,770
2021-04-16 2021-04-14 17.503 3,727,611 +5,575 1.02% 65,242,951
2021-04-15 2021-04-13 17.452 3,722,036 -14,336 1.02% 64,958,443
2021-04-14 2021-04-12 17.226 3,736,372 +21,504 1.02% 64,364,212
2021-04-13 2021-04-09 17.578 3,714,868 +32,655 1.01% 65,299,771
2021-04-12 2021-04-08 18.181 3,682,213 -45,298 1.01% 66,944,932
2021-04-09 2021-04-07 17.452 3,727,511 +3,167,901 1.02% 65,053,995
2021-04-08 2021-04-01 17.528 559,610 +226,989 0.15% 9,808,693
2021-04-07 2021-03-31 16.322 332,621 +73,274 0.09% 5,429,168
2021-04-01 2021-03-30 16.046 259,347 -22,301 0.07% 4,161,523
2021-03-31 2021-03-29 15.494 281,648 +30,265 0.08% 4,363,772
2021-03-30 2021-03-26 16.247 251,383 +25,487 0.07% 4,084,232
2021-03-29 2021-03-25 16.322 225,896 -133,804 0.06% 3,687,161
2021-03-26 2021-03-24 15.318 359,700 -203,392 0.10% 5,509,859
2021-03-25 2021-03-23 16.172 563,092 +6,372 0.15% 9,106,164
2021-03-24 2021-03-22 15.870 556,720 -20,708 0.15% 8,835,358
2021-03-23 2021-03-19 15.494 577,428 -21,504 0.16% 8,946,501
2021-03-22 2021-03-18 15.996 598,932 +62,920 0.16% 9,580,478
2021-03-18 2021-03-16 16.247 536,012 -187,167 0.15% 8,708,614
2021-03-17 2021-03-15 15.393 723,179 +264,263 0.20% 11,132,085
2021-03-16 2021-03-12 15.519 458,916 -16,725 0.13% 7,121,835
2021-03-15 2021-03-11 15.695 475,641 +28,672 0.13% 7,464,995
2021-03-12 2021-03-10 15.042 446,969 -118,671 0.12% 6,723,176
2021-03-11 2021-03-09 15.192 565,640 -73,274 0.15% 8,593,414
2021-03-10 2021-03-08 15.092 638,914 -266,015 0.17% 9,642,444
2021-03-09 2021-03-05 15.971 904,929 -17,522 0.25% 14,452,463
2021-03-08 2021-03-04 15.720 922,451 -129,822 0.25% 14,500,663
2021-03-05 2021-03-03 16.799 1,052,273 -144,954 0.29% 17,677,660
2021-03-04 2021-03-02 16.875 1,197,227 -371,147 0.33% 20,203,007
2021-03-03 2021-03-01 15.870 1,568,374 +51,770 0.43% 24,890,690
2021-03-02 2021-02-26 14.916 1,516,604 -176,813 0.41% 22,621,889
2021-03-01 2021-02-25 15.720 1,693,417 +3,982 0.46% 26,620,026
2021-02-26 2021-02-24 15.067 1,689,435 -8,761 0.46% 25,454,406
2021-02-25 2021-02-23 15.720 1,698,196 +43,009 0.46% 26,695,151
2021-02-24 2021-02-22 15.669 1,655,187 +207,077 0.45% 25,935,934
2021-02-23 2021-02-19 17.478 1,448,110 +88,407 0.40% 25,309,352
2021-02-22 2021-02-18 17.829 1,359,703 -35,044 0.37% 24,242,234
2021-02-19 2021-02-17 19.034 1,394,747 +11,947 0.38% 26,548,187
2021-02-18 2021-02-16 19.361 1,382,800 -25,487 0.38% 26,772,195
2021-02-17 2021-02-11 18.130 1,408,287 +17,522 0.38% 25,532,809
2021-02-16 2021-02-09 17.930 1,390,765 -25,486 0.38% 24,935,736
2021-02-10 2021-02-08 17.854 1,416,251 -111,504 0.39% 25,285,996
2021-02-09 2021-02-05 17.603 1,527,755 -9,557 0.42% 26,893,168
2021-02-08 2021-02-04 17.829 1,537,312 -42,212 0.42% 27,408,836
2021-02-05 2021-02-03 17.804 1,579,524 +66,105 0.43% 28,121,773
2021-02-04 2021-02-02 18.080 1,513,419 +239,733 0.41% 27,362,887
2021-02-03 2021-02-01 16.925 1,273,686 +70,087 0.35% 21,557,208
2021-02-02 2021-01-29 16.624 1,203,599 +410,173 0.33% 20,008,293
2021-02-01 2021-01-28 17.226 793,426 +62,124 0.22% 13,667,868
2021-01-29 2021-01-27 18.432 731,302 -1,598,225 0.20% 13,479,167
2021-01-28 2021-01-26 19.286 2,329,527 -321,766 0.64% 44,926,150
2021-01-27 2021-01-25 19.461 2,651,293 -43,805 0.72% 51,597,619
2021-01-26 2021-01-22 19.336 2,695,098 +182,387 0.74% 52,111,733
2021-01-25 2021-01-21 19.913 2,512,711 +93,982 0.69% 50,036,389
2021-01-22 2021-01-20 20.466 2,418,729 +27,079 0.66% 49,501,123
2021-01-21 2021-01-19 20.064 2,391,650 +1,521,128 0.65% 47,986,009
2021-01-20 2021-01-18 19.060 870,522 +133,007 0.24% 16,591,733
2021-01-19 2021-01-15 16.900 737,515 +85,221 0.20% 12,463,963
2021-01-18 2021-01-14 16.398 652,294 +123,450 0.18% 10,696,133
2021-01-15 2021-01-13 16.850 528,844 -110,707 0.14% 8,910,875
2021-01-14 2021-01-12 17.000 639,551 +60,530 0.17% 10,872,617
2021-01-13 2021-01-11 13.887 579,021 -2,987,903 0.16% 8,040,623
2021-01-12 2021-01-08 14.087 3,566,924 -27,080 0.97% 50,248,945
2021-01-11 2021-01-07 14.238 3,594,004 -11,150 0.98% 51,171,936
2021-01-08 2021-01-06 14.991 3,605,154 -1,593 0.98% 54,046,601
2021-01-07 2021-01-05 13.987 3,606,747 -5,575 0.99% 50,447,669
2021-01-06 2021-01-04 14.565 3,612,322 +34,247 0.99% 52,611,984
2021-01-05 2020-12-31 14.991 3,578,075 -4,778 0.98% 53,640,646
2021-01-04 2020-12-29 14.791 3,582,853 -11,947 0.98% 52,992,513
2020-12-30 2020-12-28 13.711 3,594,800 -3,982 0.98% 49,287,593
2020-12-29 2020-12-24 13.409 3,598,782 +30,265 0.98% 48,257,745
2020-12-28 2020-12-22 13.309 3,568,517 -6,372 0.97% 47,493,467
2020-12-23 2020-12-21 13.987 3,574,889 +25,487 0.98% 50,002,071
2020-12-22 2020-12-18 13.987 3,549,402 -2,390 0.97% 49,645,583
2020-12-21 2020-12-17 14.037 3,551,792 +32,655 0.97% 49,857,393
2020-12-18 2020-12-16 14.138 3,519,137 +18,318 0.96% 49,752,488
2020-12-17 2020-12-15 14.062 3,500,819 -13,539 0.96% 49,229,782
2020-12-16 2020-12-14 14.188 3,514,358 +3,185 0.96% 49,861,424
2020-12-15 2020-12-11 14.364 3,511,173 -23,893 0.96% 50,433,428
2020-12-14 2020-12-10 14.665 3,535,066 -65,309 0.97% 51,841,864
2020-12-11 2020-12-09 14.464 3,600,375 -27,080 0.98% 52,076,340
2020-12-10 2020-12-08 14.389 3,627,455 -178,405 0.99% 52,194,758
2020-12-09 2020-12-07 14.489 3,805,860 +15,929 1.04% 55,144,075
2020-12-08 2020-12-04 15.067 3,789,931 -117,078 1.04% 57,102,193
2020-12-07 2020-12-03 15.167 3,907,009 +3,982 1.07% 59,258,627
2020-12-04 2020-12-02 15.619 3,903,027 -100,353 1.07% 60,962,416
2020-12-03 2020-12-01 15.192 4,003,380 -27,876 1.09% 60,820,841
2020-12-02 2020-11-30 14.665 4,031,256 +18,318 1.10% 59,118,507
2020-12-01 2020-11-27 15.192 4,012,938 +27,876 1.10% 60,966,050
2020-11-30 2020-11-26 15.469 3,985,062 +34,248 1.09% 61,643,321
2020-11-27 2020-11-25 15.946 3,950,814 -17,522 1.08% 62,998,548
2020-11-26 2020-11-24 16.398 3,968,336 +13,539 1.08% 65,071,655
2020-11-25 2020-11-23 16.950 3,954,797 +33,451 1.08% 67,034,473
2020-11-24 2020-11-20 16.749 3,921,346 +125,043 1.07% 65,679,710
2020-11-23 2020-11-19 16.900 3,796,303 -22,300 1.04% 64,157,313
2020-11-20 2020-11-18 15.921 3,818,603 +15,929 1.04% 60,794,459
2020-11-19 2020-11-17 16.197 3,802,674 +78,052 1.04% 61,591,253
2020-11-18 2020-11-16 15.443 3,724,622 +112,300 1.02% 57,521,149
2020-11-17 2020-11-13 14.841 3,612,322 +115,485 0.99% 53,609,798
2020-11-16 2020-11-12 15.293 3,496,837 +175,220 0.96% 53,476,492
2020-11-13 2020-11-11 14.690 3,321,617 +137,786 0.91% 48,795,037
2020-11-12 2020-11-10 14.389 3,183,831 +10,354 0.87% 45,811,537
2020-11-11 2020-11-09 15.243 3,173,477 +146,547 0.87% 48,372,026
2020-11-10 2020-11-06 14.816 3,026,930 +78,849 0.83% 44,846,094
2020-11-09 2020-11-05 14.816 2,948,081 +125,043 0.81% 43,677,891
2020-11-06 2020-11-04 14.565 2,823,038 +31,858 0.77% 41,116,387
2020-11-05 2020-11-03 14.188 2,791,180 +64,513 0.76% 39,601,034
2020-11-04 2020-11-02 14.313 2,726,667 +78,849 0.74% 39,028,080
2020-11-03 2020-10-30 13.912 2,647,818 +182,387 0.72% 36,835,632
2020-11-02 2020-10-29 13.711 2,465,431 +221,414 0.67% 33,803,037
2020-10-30 2020-10-28 12.480 2,244,017 -33,451 0.61% 28,006,108
2020-10-29 2020-10-27 12.242 2,277,468 -6,372 0.62% 27,880,280
2020-10-28 2020-10-23 12.518 2,283,840 -18,318 0.62% 28,589,139
2020-10-27 2020-10-22 13.008 2,302,158 -50,177 0.63% 29,945,745
2020-10-23 2020-10-21 13.384 2,352,335 -4,778 0.64% 31,484,486
2020-10-22 2020-10-20 13.234 2,357,113 -34,248 0.64% 31,193,295
2020-10-21 2020-10-19 13.535 2,391,361 -37,433 0.65% 32,367,126
2020-10-20 2020-10-16 13.510 2,428,794 -19,911 0.66% 32,812,792
2020-10-19 2020-10-15 13.384 2,448,705 -48,584 0.67% 32,774,337
2020-10-16 2020-10-14 13.158 2,497,289 -39,026 0.68% 32,860,209
2020-10-15 2020-10-12 12.405 2,536,315 -42,212 0.69% 31,463,017
2020-10-14 2020-10-09 12.104 2,578,527 +19,911 0.70% 31,209,654
2020-10-12 2020-10-08 12.179 2,558,616 +26,283 0.70% 31,161,409
2020-10-09 2020-10-07 11.765 2,532,333 +13,540 0.69% 29,792,067
2020-10-08 2020-10-06 12.217 2,518,793 -6,372 0.69% 30,771,279
2020-10-07 2020-10-05 11.740 2,525,165 +3,983 0.69% 29,644,328
2020-10-06 2020-09-30 11.991 2,521,182 +5,575 0.69% 30,230,672
2020-10-05 2020-09-29 11.777 2,515,607 -11,947 0.69% 29,626,877
2020-09-30 2020-09-28 11.903 2,527,554 -13,540 0.69% 30,084,931
2020-09-29 2020-09-25 11.765 2,541,094 -46,990 0.69% 29,895,138
2020-09-28 2020-09-24 11.903 2,588,084 -39,027 0.71% 30,805,406
2020-09-25 2020-09-23 12.430 2,627,111 -24,690 0.72% 32,655,313
2020-09-24 2020-09-22 12.342 2,651,801 -1,593 0.72% 32,729,147
2020-09-23 2020-09-21 12.543 2,653,394 -13,539 0.72% 33,281,851
2020-09-22 2020-09-18 12.418 2,666,933 -17,522 0.73% 33,116,820
2020-09-21 2020-09-17 12.556 2,684,455 -15,133 0.73% 33,705,158
2020-09-18 2020-09-16 12.857 2,699,588 -54,955 0.74% 34,708,647
2020-09-17 2020-09-15 12.681 2,754,543 -4,779 0.75% 34,931,012
2020-09-16 2020-09-14 12.681 2,759,322 -54,955 0.75% 34,991,616
2020-09-15 2020-09-11 12.418 2,814,277 +160,883 0.77% 34,946,474
2020-09-14 2020-09-10 12.468 2,653,394 -62,919 0.72% 33,081,960
2020-09-11 2020-09-09 12.556 2,716,313 +56,548 0.74% 34,105,157
2020-09-10 2020-09-08 13.008 2,659,765 -22,301 0.73% 34,597,384
2020-09-09 2020-09-07 13.234 2,682,066 -36,637 0.73% 35,493,621
2020-09-08 2020-09-04 13.510 2,718,703 +2,390 0.74% 36,729,437
2020-09-07 2020-09-03 13.786 2,716,313 +36,637 0.74% 37,447,462
2020-09-04 2020-09-02 14.514 2,679,676 +27,875 0.73% 38,893,798
2020-09-03 2020-09-01 13.786 2,651,801 -12,743 0.72% 36,558,091
2020-09-02 2020-08-31 13.058 2,664,544 -438,845 0.73% 34,793,368
2020-09-01 2020-08-28 13.485 3,103,389 +483,446 0.85% 41,848,581
2020-08-31 2020-08-27 13.937 2,619,943 +159,291 0.72% 36,513,634
2020-08-28 2020-08-26 13.811 2,460,652 +99,556 0.67% 33,984,675
2020-08-27 2020-08-25 14.263 2,361,096 +438,049 0.65% 33,676,908
2020-08-26 2020-08-24 14.389 1,923,047 +72,477 0.53% 27,670,356
2020-08-25 2020-08-21 14.138 1,850,570 +231,768 0.51% 26,162,795
2020-08-24 2020-08-20 13.635 1,618,802 -333,714 0.44% 22,073,124
2020-08-21 2020-08-19 13.811 1,952,516 +179,999 0.53% 26,966,683
2020-08-20 2020-08-18 13.836 1,772,517 +58,937 0.48% 24,525,182
2020-08-19 2020-08-17 13.133 1,713,580 +167,255 0.47% 22,504,859
2020-08-18 2020-08-14 12.932 1,546,325 +57,345 0.42% 19,997,617
2020-08-17 2020-08-13 12.342 1,488,980 +29,468 0.41% 18,377,339
2020-08-14 2020-08-12 11.991 1,459,512 +50,973 0.40% 17,500,533
2020-08-13 2020-08-11 11.915 1,408,539 +53,363 0.38% 16,783,221
2020-08-12 2020-08-10 11.840 1,355,176 -11,151 0.37% 16,045,292
2020-08-11 2020-08-07 11.363 1,366,327 +4,779 0.37% 15,525,424
2020-08-10 2020-08-06 11.401 1,361,548 +9,557 0.37% 15,522,406
2020-08-07 2020-08-05 11.539 1,351,991 -6,371 0.37% 15,600,178
2020-08-06 2020-08-04 10.923 1,358,362 +2,389 0.37% 14,837,988
2020-08-05 2020-08-03 10.622 1,355,973 -5,575 0.37% 14,403,288
2020-08-04 2020-07-31 10.559 1,361,548 +25,487 0.37% 14,377,030
2020-08-03 2020-07-30 10.572 1,336,061 -44,602 0.37% 14,124,680
2020-07-31 2020-07-29 10.396 1,380,663 -32,654 0.38% 14,353,515
2020-07-30 2020-07-28 9.944 1,413,317 -3,983 0.39% 14,054,163
2020-07-29 2020-07-27 9.793 1,417,300 -20,707 0.39% 13,880,229
2020-07-28 2020-07-24 10.120 1,438,007 +34,247 0.39% 14,552,455
2020-07-27 2020-07-23 10.622 1,403,760 -38,230 0.38% 14,910,886
2020-07-24 2020-07-22 10.760 1,441,990 -34,247 0.39% 15,516,126
2020-07-23 2020-07-21 10.911 1,476,237 -61,327 0.40% 16,107,053
2020-07-22 2020-07-20 10.999 1,537,564 +72,477 0.42% 16,911,321
2020-07-21 2020-07-17 11.099 1,465,087 +25,487 0.40% 16,261,324
2020-07-20 2020-07-16 11.087 1,439,600 -190,352 0.39% 15,960,363
2020-07-17 2020-07-15 11.288 1,629,952 +81,238 0.45% 18,398,175
2020-07-16 2020-07-14 11.162 1,548,714 -88,406 0.42% 17,286,745
2020-07-15 2020-07-13 11.727 1,637,120 +38,229 0.45% 19,198,515
2020-07-14 2020-07-10 11.677 1,598,891 -94,778 0.44% 18,669,902
2020-07-13 2020-07-09 12.053 1,693,669 +70,885 0.46% 20,414,559
2020-07-10 2020-07-08 11.438 1,622,784 +54,158 0.44% 18,561,768
2020-07-09 2020-07-07 11.388 1,568,626 +11,151 0.43% 17,863,516
2020-07-08 2020-07-06 11.576 1,557,475 +64,512 0.43% 18,029,855
2020-07-07 2020-07-03 11.539 1,492,963 +39,823 0.41% 17,226,807
2020-07-06 2020-07-02 11.212 1,453,140 +31,062 0.40% 16,292,929
2020-07-03 2020-06-30 11.300 1,422,078 -60,531 0.39% 16,069,641
2020-07-02 2020-06-29 11.670 1,482,609 -48,583 0.41% 17,301,339
2020-06-30 2020-06-26 12.000 1,531,192 +68,770 0.42% 18,373,604
2020-06-29 2020-06-24 11.854 1,462,422 -34,846 0.42% 17,336,039
2020-06-26 2020-06-23 11.986 1,497,268 -9,090 0.43% 17,946,766
2020-06-24 2020-06-22 11.947 1,506,358 -22,726 0.43% 17,996,067
2020-06-23 2020-06-19 12.211 1,529,084 -63,633 0.44% 18,671,272
2020-06-22 2020-06-18 12.198 1,592,717 -4,545 0.46% 19,427,253
2020-06-19 2020-06-17 12.316 1,597,262 -12,120 0.46% 19,672,458
2020-06-18 2020-06-16 12.303 1,609,382 -15,908 0.46% 19,800,487
2020-06-17 2020-06-15 11.762 1,625,290 +14,393 0.47% 19,116,544
2020-06-16 2020-06-12 12.369 1,610,897 +2,272 0.46% 19,925,452
2020-06-15 2020-06-11 12.686 1,608,625 -59,087 0.46% 20,406,993
2020-06-12 2020-06-10 12.752 1,667,712 +19,696 0.48% 21,266,646
2020-06-11 2020-06-09 12.607 1,648,016 +9,090 0.47% 20,776,176
2020-06-10 2020-06-08 11.907 1,638,926 +30,301 0.47% 19,514,917
2020-06-09 2020-06-05 12.184 1,608,625 +31,059 0.46% 19,600,057
2020-06-08 2020-06-04 12.184 1,577,566 +15,908 0.45% 19,221,623
2020-06-05 2020-06-03 12.607 1,561,658 +174,232 0.45% 19,687,480
2020-06-04 2020-06-02 12.171 1,387,426 +18,749 0.40% 16,886,575
2020-06-03 2020-06-01 12.290 1,368,677 -60,413 0.39% 16,820,987
2020-06-02 2020-05-29 12.475 1,429,090 +331,040 0.41% 17,827,572
2020-06-01 2020-05-28 10.719 1,098,050 +102,266 0.32% 11,770,068
2020-05-29 2020-05-27 10.561 995,784 -22,726 0.29% 10,516,130
2020-05-28 2020-05-26 10.772 1,018,510 +102,267 0.29% 10,971,254
2020-05-27 2020-05-25 10.534 916,243 +82,570 0.26% 9,651,935
2020-05-26 2020-05-22 10.204 833,673 -48,481 0.24% 8,506,992
2020-05-25 2020-05-21 10.864 882,154 -758 0.25% 9,583,962
2020-05-22 2020-05-20 10.943 882,912 -6,060 0.25% 9,662,128
2020-05-21 2020-05-19 10.930 888,972 -161,354 0.26% 9,716,710
2020-05-20 2020-05-18 10.957 1,050,326 -80,298 0.30% 11,508,084
2020-05-19 2020-05-15 10.759 1,130,624 -62,117 0.32% 12,164,006
2020-05-18 2020-05-14 10.006 1,192,741 -25,756 0.34% 11,934,828
2020-05-15 2020-05-13 10.244 1,218,497 -9,848 0.35% 12,482,081
2020-05-14 2020-05-12 10.085 1,228,345 -3,030 0.35% 12,388,381
2020-05-13 2020-05-11 10.349 1,231,375 -42,422 0.35% 12,744,043
2020-05-12 2020-05-08 9.874 1,273,797 +141,658 0.37% 12,577,741
2020-05-11 2020-05-07 9.808 1,132,139 -18,938 0.33% 11,104,254
2020-05-08 2020-05-06 9.769 1,151,077 +64,769 0.33% 11,244,416
2020-05-07 2020-05-05 9.650 1,086,308 +13,256 0.31% 10,482,652
2020-05-06 2020-05-04 9.518 1,073,052 -28,786 0.31% 10,213,083
2020-05-04 2020-04-28 9.848 1,101,838 +5,303 0.32% 10,850,691
2020-04-29 2020-04-27 9.663 1,096,535 +40,906 0.31% 10,595,816
2020-04-28 2020-04-24 9.623 1,055,629 +24,999 0.30% 10,158,736
2020-04-27 2020-04-23 9.901 1,030,630 +18,938 0.30% 10,203,869
2020-04-24 2020-04-22 10.138 1,011,692 -80,298 0.29% 10,256,764
2020-04-23 2020-04-21 10.006 1,091,990 -53,785 0.31% 10,926,692
2020-04-22 2020-04-20 10.165 1,145,775 +40,907 0.33% 11,646,378
2020-04-21 2020-04-17 9.914 1,104,868 +30,301 0.32% 10,953,456
2020-04-20 2020-04-16 9.887 1,074,567 -53,784 0.31% 10,624,687
2020-04-17 2020-04-15 9.967 1,128,351 -106,812 0.32% 11,245,842
2020-04-16 2020-04-14 9.835 1,235,163 +39,392 0.35% 12,147,345
2020-04-15 2020-04-09 9.359 1,195,771 +226,501 0.34% 11,191,675
2020-04-14 2020-04-08 9.425 969,270 -56,057 0.28% 9,135,741
2020-04-09 2020-04-07 9.505 1,025,327 +148,475 0.29% 9,745,311
2020-04-08 2020-04-06 9.122 876,852 +40,149 0.25% 7,998,438
2020-04-07 2020-04-03 9.241 836,703 -113,629 0.24% 7,731,614
2020-04-06 2020-04-02 9.082 950,332 -77,268 0.27% 8,631,069
2020-04-03 2020-04-01 8.911 1,027,600 -141,847 0.30% 9,156,483
2020-04-02 2020-03-31 9.439 1,169,447 +41,853 0.34% 11,037,924
2020-04-01 2020-03-30 8.581 1,127,594 -124,992 0.32% 9,675,356
2020-03-31 2020-03-27 8.977 1,252,586 +18,181 0.36% 11,243,908
2020-03-30 2020-03-26 8.779 1,234,405 +75,752 0.35% 10,836,278
2020-03-27 2020-03-25 9.135 1,158,653 +209,078 0.33% 10,584,255
2020-03-26 2020-03-24 8.449 949,575 +85,313 0.27% 8,022,506
2020-03-25 2020-03-23 8.396 864,262 -48,481 0.25% 7,256,102
2020-03-24 2020-03-20 8.686 912,743 +37,876 0.26% 7,928,211
2020-03-23 2020-03-19 8.356 874,867 -77,268 0.25% 7,310,491
2020-03-20 2020-03-18 8.977 952,135 +56,057 0.27% 8,546,893
2020-03-19 2020-03-17 9.307 896,078 +33,331 0.26% 8,339,418
2020-03-18 2020-03-16 9.874 862,747 -127,734 0.25% 8,518,946
2020-03-17 2020-03-13 10.046 990,481 -106,054 0.28% 9,950,196
2020-03-16 2020-03-12 10.415 1,096,535 -122,720 0.31% 11,420,900
2020-03-13 2020-03-11 10.745 1,219,255 -46,967 0.35% 13,101,462
2020-03-12 2020-03-10 10.587 1,266,222 -33,569 0.36% 13,405,563
2020-03-11 2020-03-09 10.561 1,299,791 -25,518 0.37% 13,726,643
2020-03-10 2020-03-06 10.970 1,325,309 -48,482 0.38% 14,538,480
2020-03-09 2020-03-05 11.036 1,373,791 +40,149 0.39% 15,160,997
2020-03-06 2020-03-04 10.877 1,333,642 -24,241 0.38% 14,506,655
2020-03-05 2020-03-03 10.891 1,357,883 -13,635 0.39% 14,788,261
2020-03-04 2020-03-02 10.349 1,371,518 -12,121 0.39% 14,194,444
2020-03-03 2020-02-28 10.151 1,383,639 +758 0.40% 14,045,912
2020-03-02 2020-02-27 10.442 1,382,881 -10,605 0.40% 14,439,831
2020-02-28 2020-02-26 10.231 1,393,486 +22,725 0.40% 14,256,244
2020-02-27 2020-02-25 10.376 1,370,761 +62,118 0.39% 14,222,800
2020-02-26 2020-02-24 10.534 1,308,643 +65,147 0.38% 13,785,575
2020-02-25 2020-02-21 10.653 1,243,496 +24,241 0.36% 13,247,037
2020-02-24 2020-02-20 10.943 1,219,255 -64,390 0.35% 13,342,890
2020-02-21 2020-02-19 11.009 1,283,645 -36,361 0.37% 14,132,266
2020-02-20 2020-02-18 10.957 1,320,006 -27,271 0.38% 14,462,881
2020-02-19 2020-02-17 11.089 1,347,277 -20,453 0.39% 14,939,532
2020-02-18 2020-02-14 10.877 1,367,730 +34,088 0.39% 14,877,447
2020-02-17 2020-02-13 11.075 1,333,642 -20,453 0.38% 14,770,733
2020-02-14 2020-02-12 11.089 1,354,095 +32,574 0.39% 15,015,135
2020-02-13 2020-02-11 11.115 1,321,521 +21,211 0.38% 14,688,822
2020-02-12 2020-02-10 10.957 1,300,310 +40,149 0.37% 14,247,078
2020-02-11 2020-02-07 11.036 1,260,161 +18,938 0.36% 13,906,990
2020-02-10 2020-02-06 11.168 1,241,223 +18,938 0.36% 13,861,844
2020-02-07 2020-02-05 11.075 1,222,285 +24,999 0.35% 13,537,400
2020-02-06 2020-02-04 10.877 1,197,286 -13,636 0.34% 13,023,447
2020-02-05 2020-02-03 10.600 1,210,922 +27,271 0.35% 12,836,084
2020-02-04 2020-01-31 10.508 1,183,651 -97,721 0.34% 12,437,628
2020-02-03 2020-01-30 10.508 1,281,372 +43,936 0.37% 13,464,465
2020-01-31 2020-01-29 11.023 1,237,436 +47,725 0.36% 13,639,864
2020-01-30 2020-01-24 11.511 1,189,711 +105,296 0.34% 13,694,897
2020-01-29 2020-01-22 11.920 1,084,415 +145,446 0.31% 12,926,593
2020-01-23 2020-01-21 11.947 938,969 +19,696 0.27% 11,217,618
2020-01-22 2020-01-20 12.607 919,273 +383,309 0.26% 11,589,073
2020-01-21 2020-01-17 12.699 535,964 -1,515 0.15% 6,806,307
2020-01-20 2020-01-16 12.699 537,479 +290,891 0.15% 6,825,546
2020-01-17 2020-01-15 12.541 246,588 -74,238 0.07% 3,092,405
2020-01-16 2020-01-14 12.528 320,826 -37,119 0.09% 4,019,172
2020-01-15 2020-01-13 12.633 357,945 -112,114 0.10% 4,521,984
2020-01-14 2020-01-10 12.528 470,059 -72,723 0.14% 5,888,700
2020-01-13 2020-01-09 12.277 542,782 -26,513 0.16% 6,663,604
2020-01-10 2020-01-08 11.960 569,295 -140,900 0.16% 6,808,734
2020-01-09 2020-01-07 12.145 710,195 -73,481 0.20% 8,625,142
2020-01-08 2020-01-06 12.264 783,676 -286,346 0.23% 9,610,657
2020-01-07 2020-01-03 12.277 1,070,022 -220,441 0.31% 13,136,403
2020-01-06 2020-01-02 12.171 1,290,463 -165,898 0.37% 15,706,423
2020-01-03 2019-12-31 11.273 1,456,361 -111,357 0.42% 16,418,283
2020-01-02 2019-12-27 11.075 1,567,718 +118,174 0.45% 17,363,238
2019-12-30 2019-12-24 10.297 1,449,544 +78,783 0.42% 14,925,429
2019-12-27 2019-12-20 9.993 1,370,761 +93,934 0.39% 13,698,040
2019-12-23 2019-12-19 10.297 1,276,827 -90,903 0.37% 13,147,025
2019-12-20 2019-12-18 10.508 1,367,730 -84,086 0.39% 14,371,902
2019-12-19 2019-12-17 10.297 1,451,816 -68,935 0.42% 14,948,823
2019-12-18 2019-12-16 10.323 1,520,751 -65,256 0.44% 15,698,772
2019-12-17 2019-12-13 10.389 1,586,007 +69,412 0.46% 16,477,095
2019-12-16 2019-12-12 10.138 1,516,595 -56,814 0.44% 15,375,585
2019-12-13 2019-12-11 10.217 1,573,409 -84,821 0.45% 16,076,200
2019-12-12 2019-12-10 10.033 1,658,230 -6,818 0.48% 16,636,393
2019-12-11 2019-12-09 10.033 1,665,048 -36,362 0.48% 16,704,796
2019-12-10 2019-12-06 9.993 1,701,410 -9,848 0.49% 17,002,222
2019-12-09 2019-12-05 9.874 1,711,258 +65,905 0.49% 16,897,323
2019-12-06 2019-12-04 9.623 1,645,353 -22,726 0.47% 15,833,883
2019-12-05 2019-12-03 9.835 1,668,079 -9,090 0.48% 16,404,905
2019-12-04 2019-12-02 9.650 1,677,169 -44,694 0.48% 16,184,341
2019-12-03 2019-11-29 9.584 1,721,863 -58,330 0.49% 16,501,979
2019-12-02 2019-11-28 9.491 1,780,193 -49,239 0.51% 16,896,502
2019-11-29 2019-11-27 9.584 1,829,432 +3,787 0.53% 17,532,898
2019-11-28 2019-11-26 9.518 1,825,645 +24,241 0.52% 17,376,104
2019-11-27 2019-11-25 9.623 1,801,404 +18,939 0.52% 17,335,624
2019-11-26 2019-11-22 9.597 1,782,465 -95,449 0.51% 17,106,306
2019-11-25 2019-11-21 9.557 1,877,914 -133,325 0.54% 17,947,960
2019-11-22 2019-11-20 9.676 2,011,239 -34,089 0.58% 19,461,149
2019-11-21 2019-11-19 9.861 2,045,328 -20,453 0.59% 20,169,001
2019-11-20 2019-11-18 9.637 2,065,781 -28,029 0.59% 19,907,098
2019-11-19 2019-11-15 9.650 2,093,810 +11,363 0.60% 20,204,842
2019-11-18 2019-11-14 9.703 2,082,447 +37,877 0.60% 20,205,152
2019-11-15 2019-11-13 10.046 2,044,570 -68,936 0.59% 20,539,386
2019-11-14 2019-11-12 10.389 2,113,506 -53,027 0.61% 21,957,305
2019-11-13 2019-11-11 10.798 2,166,533 -190,897 0.62% 23,394,805
2019-11-12 2019-11-08 11.247 2,357,430 -164,384 0.68% 26,514,242
2019-11-11 2019-11-07 11.049 2,521,814 -9,090 0.72% 27,863,735
2019-11-08 2019-11-06 10.877 2,530,904 -93,176 0.73% 27,529,841
2019-11-07 2019-11-05 10.825 2,624,080 -77,268 0.75% 28,404,800
2019-11-06 2019-11-04 10.759 2,701,348 +78,783 0.78% 29,062,901
2019-11-05 2019-11-01 10.455 2,622,565 +434,064 0.75% 27,419,041
2019-11-04 2019-10-31 9.571 2,188,501 -53,784 0.63% 20,945,251
2019-11-01 2019-10-30 9.637 2,242,285 -68,936 0.64% 21,607,996
2019-10-31 2019-10-29 9.861 2,311,221 -313,616 0.66% 22,790,975
2019-10-30 2019-10-28 10.363 2,624,837 -59,088 0.75% 27,200,245
2019-10-29 2019-10-25 9.980 2,683,925 +3,788 0.77% 26,785,083
2019-10-28 2019-10-24 10.033 2,680,137 -12,878 0.77% 26,888,799
2019-10-25 2019-10-23 10.046 2,693,015 -24,241 0.77% 27,053,549
2019-10-24 2019-10-22 10.165 2,717,256 -34,089 0.78% 27,619,900
2019-10-23 2019-10-21 10.283 2,751,345 -15,908 0.79% 28,293,282
2019-10-22 2019-10-18 10.415 2,767,253 +7,575 0.79% 28,822,171
2019-10-21 2019-10-17 10.257 2,759,678 +148,476 0.79% 28,306,114
2019-10-18 2019-10-16 10.283 2,611,202 +18,938 0.75% 26,852,130
2019-10-17 2019-10-15 9.980 2,592,264 -19,542 0.74% 25,870,323
2019-10-16 2019-10-14 9.993 2,611,806 +48,328 0.75% 26,099,826
2019-10-15 2019-10-11 9.967 2,563,478 +42,422 0.74% 25,549,204
2019-10-14 2019-10-10 9.808 2,521,056 +43,937 0.72% 24,727,040
2019-10-11 2019-10-09 9.861 2,477,119 +18,180 0.71% 24,426,896
2019-10-10 2019-10-08 9.755 2,458,939 +28,786 0.71% 23,987,943
2019-10-09 2019-10-04 9.663 2,430,153 -3,030 0.70% 23,482,564
2019-10-08 2019-10-03 9.663 2,433,183 +56,057 0.70% 23,511,843
2019-10-04 2019-10-02 9.729 2,377,126 +15,909 0.68% 23,127,064
2019-10-03 2019-09-30 9.940 2,361,217 -39,392 0.68% 23,471,006
2019-10-02 2019-09-27 10.033 2,400,609 +3,788 0.69% 24,084,401
2019-09-30 2019-09-26 10.099 2,396,821 -6,061 0.69% 24,204,597
2019-09-27 2019-09-25 10.244 2,402,882 +81,814 0.69% 24,614,725
2019-09-26 2019-09-24 10.138 2,321,068 +151,505 0.67% 23,531,516
2019-09-25 2019-09-23 10.349 2,169,563 +89,389 0.62% 22,453,764
2019-09-24 2019-09-20 10.719 2,080,174 +17,423 0.60% 22,297,517
2019-09-23 2019-09-19 10.719 2,062,751 +57,572 0.59% 22,110,759
2019-09-20 2019-09-18 10.732 2,005,179 +28,029 0.58% 21,520,111
2019-09-19 2019-09-17 10.706 1,977,150 -9,848 0.57% 21,167,097
2019-09-18 2019-09-16 10.904 1,986,998 -93,176 0.57% 21,665,978
2019-09-17 2019-09-13 11.392 2,080,174 +51,512 0.60% 23,697,977
2019-09-16 2019-09-12 11.036 2,028,662 +56,057 0.58% 22,388,077
2019-09-13 2019-09-11 10.891 1,972,605 +35,604 0.57% 21,482,998
2019-09-12 2019-09-10 11.049 1,937,001 +203,017 0.56% 21,402,087
2019-09-11 2019-09-09 10.785 1,733,984 +41,665 0.50% 18,701,135
2019-09-10 2019-09-06 10.957 1,692,319 +114,386 0.49% 18,542,195
2019-09-09 2019-09-05 10.851 1,577,933 +43,937 0.45% 17,122,264
2019-09-06 2019-09-04 10.811 1,533,996 +65,148 0.44% 16,584,751
2019-09-05 2019-09-03 10.904 1,468,848 +47,724 0.42% 16,016,135
2019-09-04 2019-09-02 10.957 1,421,124 +65,147 0.41% 15,570,799
2019-09-03 2019-08-30 10.851 1,355,977 +155,294 0.39% 14,713,804
2019-09-02 2019-08-29 10.983 1,200,683 +52,269 0.34% 13,187,197
2019-08-30 2019-08-28 11.260 1,148,414 +60,603 0.33% 12,931,483
2019-08-29 2019-08-27 10.957 1,087,811 +22,725 0.31% 11,918,795
2019-08-28 2019-08-26 11.089 1,065,086 -3,787 0.31% 11,810,405
2019-08-27 2019-08-23 11.287 1,068,873 +121,204 0.31% 12,064,048
2019-08-26 2019-08-22 10.521 947,669 +17,424 0.27% 9,970,474
2019-08-23 2019-08-21 10.679 930,245 -758 0.27% 9,934,515
2019-08-22 2019-08-20 10.640 931,003 -5,303 0.27% 9,905,740
2019-08-20 2019-08-16 10.679 936,306 -13,635 0.27% 9,999,244
2019-08-19 2019-08-15 10.336 949,941 -15,908 0.27% 9,818,818
2019-08-16 2019-08-14 10.006 965,849 +3,787 0.28% 9,664,497
2019-08-15 2019-08-13 10.099 962,062 -1,515 0.28% 9,715,504
2019-08-14 2019-08-12 10.442 963,577 +6,818 0.28% 10,061,523
2019-08-13 2019-08-09 10.165 956,759 +19,696 0.27% 9,725,101
2019-08-12 2019-08-08 10.547 937,063 -36,362 0.27% 9,883,628
2019-08-09 2019-08-07 10.244 973,425 -18,938 0.28% 9,971,604
2019-08-08 2019-08-06 10.191 992,363 +18,938 0.29% 10,113,202
2019-08-07 2019-08-05 10.270 973,425 -52,269 0.28% 9,997,304
2019-08-06 2019-08-02 10.653 1,025,694 -79,541 0.29% 10,926,779
2019-08-05 2019-08-01 11.168 1,105,235 -11,363 0.32% 12,343,144
2019-08-02 2019-07-31 11.392 1,116,598 -21,968 0.32% 12,720,625
2019-08-01 2019-07-30 11.749 1,138,566 -20,453 0.33% 13,376,702
2019-07-31 2019-07-29 10.983 1,159,019 +3,787 0.33% 12,729,598
2019-07-30 2019-07-26 11.062 1,155,232 -3,030 0.33% 12,779,505
2019-07-29 2019-07-25 11.207 1,158,262 -6,060 0.33% 12,981,214
2019-07-26 2019-07-24 11.538 1,164,322 +4,545 0.33% 13,433,382
2019-07-25 2019-07-23 11.630 1,159,777 -6,817 0.33% 13,488,114
2019-07-24 2019-07-22 11.498 1,166,594 -19,696 0.34% 13,413,395
2019-07-23 2019-07-19 11.617 1,186,290 -11,363 0.34% 13,780,798
2019-07-22 2019-07-18 11.656 1,197,653 +21,968 0.34% 13,960,229
2019-07-19 2019-07-17 11.643 1,175,685 +43,937 0.34% 13,688,643
2019-07-18 2019-07-16 12.000 1,131,748 +10,605 0.33% 13,580,459
2019-07-17 2019-07-15 12.224 1,121,143 -24,998 0.32% 13,704,804
2019-07-16 2019-07-12 12.132 1,146,141 -19,696 0.33% 13,904,468
2019-07-15 2019-07-11 12.211 1,165,837 -9,848 0.33% 14,235,751
2019-07-12 2019-07-10 12.079 1,175,685 +13,636 0.34% 14,200,803
2019-07-11 2019-07-09 12.026 1,162,049 -12,121 0.33% 13,974,737
2019-07-10 2019-07-08 12.171 1,174,170 -65,905 0.34% 14,291,003
2019-07-09 2019-07-05 12.501 1,240,075 +9,848 0.36% 15,502,393
2019-07-08 2019-07-04 12.937 1,230,227 -21,211 0.35% 15,915,202
2019-07-05 2019-07-03 13.069 1,251,438 -21,968 0.36% 16,354,804
2019-07-04 2019-07-02 13.593 1,273,406 -25,756 0.37% 17,308,941
2019-07-03 2019-06-28 12.964 1,299,162 +18,693 0.37% 16,841,814
2019-07-02 2019-06-27 13.100 1,280,469 -17,550 0.38% 16,774,585
2019-06-28 2019-06-26 12.745 1,298,019 +127,242 0.39% 16,542,996
2019-06-27 2019-06-25 12.622 1,170,777 -17,551 0.35% 14,777,232
2019-06-26 2019-06-24 12.895 1,188,328 -24,132 0.35% 15,323,756
2019-06-25 2019-06-21 13.538 1,212,460 -11,997 0.36% 16,414,204
2019-06-24 2019-06-20 12.882 1,224,457 +26,326 0.36% 15,772,904
2019-06-21 2019-06-19 12.704 1,198,131 -5,553 0.36% 15,220,791
2019-06-20 2019-06-18 12.307 1,203,684 +32,176 0.36% 14,813,996
2019-06-19 2019-06-17 12.348 1,171,508 -69,472 0.35% 14,466,059
2019-06-18 2019-06-14 12.594 1,240,980 +37,296 0.37% 15,629,375
2019-06-17 2019-06-13 13.005 1,203,684 -37,296 0.36% 15,653,455
2019-06-14 2019-06-12 12.923 1,240,980 +26,326 0.37% 16,036,656
2019-06-13 2019-06-11 13.757 1,214,654 -13,894 0.36% 16,709,666
2019-06-12 2019-06-10 13.360 1,228,548 +7,313 0.37% 16,413,602
2019-06-11 2019-06-06 12.458 1,221,235 +6,581 0.36% 15,213,699
2019-06-10 2019-06-05 12.800 1,214,654 -6,581 0.36% 15,546,966
2019-06-06 2019-06-04 12.622 1,221,235 -80,716 0.36% 15,414,099
2019-06-05 2019-06-03 12.772 1,301,951 +1,007 0.39% 16,628,716
2019-06-04 2019-05-31 12.690 1,300,944 -11,701 0.39% 16,509,115
2019-06-03 2019-05-30 12.909 1,312,645 +1,463 0.39% 16,944,802
2019-05-31 2019-05-29 12.936 1,311,182 -4,388 0.39% 16,961,776
2019-05-30 2019-05-28 13.442 1,315,570 -40,952 0.39% 17,684,170
2019-05-29 2019-05-27 12.786 1,356,522 +83,366 0.40% 17,344,256
2019-05-28 2019-05-24 12.581 1,273,156 +42,414 0.38% 16,017,202
2019-05-27 2019-05-23 12.499 1,230,742 +30,714 0.37% 15,382,624
2019-05-24 2019-05-22 13.511 1,200,028 +29,251 0.36% 16,213,080
2019-05-23 2019-05-21 13.524 1,170,777 +6,582 0.35% 15,833,892
2019-05-22 2019-05-20 12.909 1,164,195 +30,713 0.35% 15,028,476
2019-05-21 2019-05-17 14.058 1,133,482 -42,414 0.34% 15,934,005
2019-05-20 2019-05-16 14.413 1,175,896 -30,713 0.35% 16,948,323
2019-05-17 2019-05-15 14.495 1,206,609 -109,692 0.36% 17,489,993
2019-05-16 2019-05-14 14.440 1,316,301 -72,397 0.39% 19,007,996
2019-05-15 2019-05-10 14.276 1,388,698 +44,608 0.41% 19,825,563
2019-05-14 2019-05-09 13.866 1,344,090 -1,462 0.40% 18,637,322
2019-05-10 2019-05-08 14.495 1,345,552 -100,186 0.40% 19,503,994
2019-05-09 2019-05-07 14.933 1,445,738 -21,938 0.43% 21,588,847
2019-05-08 2019-05-06 14.140 1,467,676 -7,313 0.44% 20,752,381
2019-05-07 2019-05-03 14.605 1,474,989 -28,520 0.44% 21,541,565
2019-05-06 2019-05-02 14.550 1,503,509 -35,832 0.45% 21,875,847
2019-05-03 2019-04-30 14.659 1,539,341 -1,463 0.46% 22,565,597
2019-05-02 2019-04-29 14.495 1,540,804 -54,114 0.46% 22,334,204
2019-04-30 2019-04-26 14.058 1,594,918 -129,437 0.47% 22,420,675
2019-04-29 2019-04-25 13.976 1,724,355 -213,533 0.51% 24,098,765
2019-04-26 2019-04-24 14.878 1,937,888 -105,304 0.58% 28,832,001
2019-04-25 2019-04-23 15.179 2,043,192 -58,502 0.61% 31,013,399
2019-04-24 2019-04-18 15.261 2,101,694 -178,432 0.63% 32,073,835
2019-04-23 2019-04-17 15.234 2,280,126 -50,458 0.68% 34,734,516
2019-04-18 2019-04-16 15.234 2,330,584 -114,080 0.69% 35,503,173
2019-04-17 2019-04-15 15.261 2,444,664 -13,894 0.73% 37,307,881
2019-04-16 2019-04-12 15.753 2,458,558 -12,432 0.73% 38,730,236
2019-04-15 2019-04-11 15.781 2,470,990 -151,375 0.74% 38,993,661
2019-04-12 2019-04-10 16.246 2,622,365 -65,083 0.78% 42,601,686
2019-04-11 2019-04-09 16.163 2,687,448 -154,300 0.80% 43,438,494
2019-04-10 2019-04-08 16.519 2,841,748 -32,908 0.85% 46,942,878
2019-04-09 2019-04-04 16.683 2,874,656 +3,657 0.86% 47,958,205
2019-04-08 2019-04-03 17.039 2,870,999 -287,393 0.85% 48,917,955
2019-04-04 2019-04-02 16.382 3,158,392 -266,916 0.94% 51,741,625
2019-04-03 2019-04-01 16.410 3,425,308 -375,146 1.02% 56,207,994
2019-04-02 2019-03-29 15.097 3,800,454 -116,273 1.13% 57,374,877
2019-04-01 2019-03-28 14.933 3,916,727 -14,626 1.17% 58,487,513
2019-03-29 2019-03-27 15.042 3,931,353 -34,370 1.17% 59,135,999
2019-03-28 2019-03-26 15.152 3,965,723 -4,388 1.18% 60,086,838
2019-03-27 2019-03-25 15.097 3,970,111 -188,670 1.18% 59,936,163
2019-03-26 2019-03-22 15.179 4,158,781 -31,445 1.24% 63,125,705
2019-03-25 2019-03-21 14.741 4,190,226 -146,255 1.25% 61,769,405
2019-03-22 2019-03-20 15.042 4,336,481 +53,383 1.29% 65,229,995
2019-03-21 2019-03-19 15.179 4,283,098 -31,445 1.27% 65,012,700
2019-03-20 2019-03-18 15.042 4,314,543 -255,947 1.28% 64,900,000
2019-03-19 2019-03-15 14.878 4,570,490 -218,653 1.36% 67,999,993
2019-03-18 2019-03-14 14.112 4,789,143 -212,070 1.42% 67,585,684
2019-03-15 2019-03-13 14.550 5,001,213 -89,948 1.49% 72,766,953
2019-03-14 2019-03-12 14.769 5,091,161 -359,057 1.51% 75,189,604
2019-03-13 2019-03-11 15.179 5,450,218 +114,810 1.62% 82,728,293
2019-03-12 2019-03-08 14.714 5,335,408 +200,371 1.59% 78,504,964
2019-03-11 2019-03-07 14.905 5,135,037 +193,788 1.53% 76,539,794
2019-03-08 2019-03-06 15.152 4,941,249 +2,282,320 1.47% 74,867,565
2019-03-07 2019-03-05 12.362 2,658,929 +244,247 0.79% 32,869,446
2019-03-06 2019-03-04 12.198 2,414,682 +165,269 0.72% 29,453,846
2019-03-05 2019-03-01 11.774 2,249,413 +27,058 0.67% 26,484,365
2019-03-04 2019-02-28 11.159 2,222,355 +200,370 0.66% 24,798,237
2019-03-01 2019-02-27 11.008 2,021,985 -238,397 0.60% 22,258,250
2019-02-28 2019-02-26 12.307 2,260,382 -6,581 0.67% 27,819,003
2019-02-27 2019-02-25 12.348 2,266,963 -73,128 0.67% 27,992,997
2019-02-26 2019-02-22 12.225 2,340,091 +129,436 0.70% 28,607,999
2019-02-25 2019-02-21 11.952 2,210,655 +34,370 0.66% 26,421,022
2019-02-22 2019-02-20 12.129 2,176,285 +84,097 0.65% 26,397,123
2019-02-21 2019-02-19 12.061 2,092,188 +155,031 0.62% 25,234,024
2019-02-20 2019-02-18 11.883 1,937,157 -177,700 0.58% 23,019,814
2019-02-19 2019-02-15 11.391 2,114,857 -76,785 0.63% 24,090,356
2019-02-18 2019-02-14 12.088 2,191,642 +33,639 0.65% 26,493,485
2019-02-15 2019-02-13 11.856 2,158,003 +242,785 0.64% 25,585,173
2019-02-14 2019-02-12 11.870 1,915,218 +28,520 0.57% 22,732,916
2019-02-13 2019-02-11 11.842 1,886,698 -126,512 0.56% 22,342,795
2019-02-12 2019-02-08 12.581 2,013,210 -234,009 0.60% 25,327,605
2019-02-11 2019-02-04 12.198 2,247,219 +358,327 0.67% 27,411,163
2019-02-08 2019-01-31 11.008 1,888,892 +281,542 0.56% 20,793,147
2019-02-01 2019-01-30 11.090 1,607,350 +666,926 0.48% 17,825,779
2019-01-31 2019-01-29 10.571 940,424 +274,961 0.28% 9,940,779
2019-01-30 2019-01-28 10.516 665,463 +346,626 0.20% 6,997,896
2019-01-29 2019-01-25 9.818 318,837 -11,701 0.09% 3,130,476
2019-01-28 2019-01-24 9.818 330,538 -9,506 0.10% 3,245,361
2019-01-25 2019-01-23 9.873 340,044 +3,656 0.10% 3,357,295
2019-01-24 2019-01-22 9.900 336,388 +16,088 0.10% 3,330,399
2019-01-23 2019-01-21 9.887 320,300 -10,969 0.10% 3,166,740
2019-01-22 2019-01-18 9.777 331,269 -11,701 0.10% 3,238,949
2019-01-21 2019-01-17 8.957 342,970 -8,044 0.10% 3,071,954
2019-01-18 2019-01-16 8.889 351,014 -17,550 0.10% 3,120,003
2019-01-17 2019-01-15 8.971 368,564 -103,111 0.11% 3,306,237
2019-01-16 2019-01-14 8.738 471,675 -49,727 0.14% 4,121,553
2019-01-15 2019-01-11 8.806 521,402 +113,349 0.16% 4,591,724
2019-01-11 2019-01-09 9.025 408,053 -2,926 0.12% 3,682,797
2019-01-10 2019-01-08 8.109 410,979 -161,612 0.12% 3,332,664
2019-01-08 2019-01-04 7.890 572,591 +6,581 0.17% 4,517,910
2019-01-07 2019-01-03 7.931 566,010 +15,357 0.17% 4,489,204
2019-01-04 2019-01-02 7.781 550,653 +11,701 0.16% 4,284,572
2019-01-03 2018-12-31 7.890 538,952 +7,313 0.16% 4,252,488
2018-12-28 2018-12-24 7.808 531,639 -30,714 0.16% 4,151,166
2018-12-27 2018-12-20 7.945 562,353 -40,220 0.17% 4,467,889
2018-12-21 2018-12-19 7.959 602,573 -22,670 0.18% 4,795,676
2018-12-20 2018-12-18 8.109 625,243 -47,533 0.19% 5,070,149
2018-12-19 2018-12-17 8.068 672,776 -108,229 0.20% 5,427,998
2018-12-18 2018-12-14 8.027 781,005 +7,312 0.23% 6,269,157
2018-12-17 2018-12-13 8.287 773,693 +18,282 0.23% 6,411,483
2018-12-14 2018-12-12 8.123 755,411 -13,894 0.22% 6,136,023
2018-12-13 2018-12-11 8.000 769,305 -15,357 0.23% 6,154,200
2018-12-12 2018-12-10 7.904 784,662 -8,775 0.23% 6,201,942
2018-12-11 2018-12-07 7.959 793,437 -5,119 0.24% 6,314,699
2018-12-10 2018-12-06 8.041 798,556 -16,819 0.24% 6,420,959
2018-12-07 2018-12-05 8.478 815,375 -3,657 0.24% 6,912,996
2018-12-06 2018-12-04 8.533 819,032 -731 0.24% 6,988,801
2018-12-05 2018-12-03 8.492 819,763 -8,044 0.24% 6,961,409
2018-12-04 2018-11-30 8.273 827,807 +1,462 0.25% 6,848,598
2018-11-30 2018-11-28 8.136 826,345 +8,776 0.25% 6,723,503
2018-11-29 2018-11-27 7.945 817,569 -11,701 0.24% 6,495,577
2018-11-28 2018-11-26 7.986 829,270 -8,775 0.25% 6,622,562
2018-11-27 2018-11-23 7.959 838,045 -10,238 0.25% 6,669,719
2018-11-26 2018-11-22 8.068 848,283 -19,013 0.25% 6,844,000
2018-11-23 2018-11-21 8.273 867,296 -21,939 0.26% 7,175,298
2018-11-20 2018-11-16 8.369 889,235 +18,282 0.26% 7,441,923
2018-11-16 2018-11-14 7.822 870,953 +1,463 0.26% 6,812,523
2018-11-15 2018-11-13 8.013 869,490 +19,744 0.26% 6,967,539
2018-11-14 2018-11-12 7.904 849,746 -350,282 0.25% 6,716,363
2018-11-13 2018-11-09 7.849 1,200,028 -9,507 0.36% 9,419,340
2018-11-12 2018-11-08 8.054 1,209,535 -24,863 0.36% 9,742,063
2018-11-09 2018-11-07 8.232 1,234,398 +8,775 0.37% 10,161,759
2018-11-07 2018-11-05 8.177 1,225,623 +10,238 0.36% 10,022,482
2018-11-05 2018-11-01 8.013 1,215,385 +11,701 0.36% 9,739,321
2018-11-02 2018-10-31 7.740 1,203,684 +39,489 0.36% 9,316,357
2018-11-01 2018-10-30 7.877 1,164,195 +11,700 0.35% 9,169,917
2018-10-31 2018-10-29 7.754 1,152,495 +123,586 0.34% 8,935,921
2018-10-30 2018-10-26 7.754 1,028,909 +84,097 0.31% 7,977,691
2018-10-29 2018-10-25 8.410 944,812 +49,727 0.28% 7,945,802
2018-10-26 2018-10-24 8.547 895,085 +97,991 0.27% 7,650,001
2018-10-25 2018-10-23 8.533 797,094 +78,247 0.24% 6,801,604
2018-10-24 2018-10-22 8.615 718,847 +32,177 0.21% 6,192,902
2018-10-23 2018-10-19 8.437 686,670 -45,340 0.20% 5,793,626
2018-10-22 2018-10-18 8.273 732,010 +33,639 0.22% 6,056,052
2018-10-19 2018-10-16 8.697 698,371 +27,057 0.21% 6,073,801
2018-10-18 2018-10-15 8.752 671,314 +101,648 0.20% 5,875,203
2018-10-16 2018-10-12 8.875 569,666 +33,639 0.17% 5,055,711
2018-10-15 2018-10-11 8.724 536,027 +23,401 0.16% 4,676,539
2018-10-12 2018-10-10 9.025 512,626 +5,847 0.15% 4,626,598
2018-10-11 2018-10-09 9.053 506,779 +13,897 0.15% 4,587,687
2018-10-10 2018-10-08 9.066 492,882 +21,939 0.15% 4,468,623
2018-10-09 2018-10-05 9.490 470,943 +5,850 0.14% 4,469,357
2018-10-08 2018-10-04 9.518 465,093 -10,969 0.14% 4,426,559
2018-10-05 2018-10-03 9.436 476,062 +10,969 0.14% 4,491,897
2018-10-04 2018-10-02 9.436 465,093 +5,850 0.14% 4,388,399
2018-10-03 2018-09-28 9.695 459,243 +18,282 0.14% 4,452,521
2018-10-02 2018-09-27 9.545 440,961 +24,132 0.13% 4,208,941
2018-09-28 2018-09-26 9.463 416,829 +25,595 0.12% 3,944,403
2018-09-27 2018-09-24 9.682 391,234 +6,582 0.12% 3,787,800
2018-09-26 2018-09-21 9.764 384,652 +10,237 0.11% 3,755,635
2018-09-24 2018-09-20 9.326 374,415 +46,071 0.11% 3,491,844
2018-09-21 2018-09-19 9.312 328,344 +23,401 0.10% 3,057,690
2018-09-20 2018-09-18 9.230 304,943 +731 0.09% 2,814,749
2018-09-19 2018-09-17 9.176 304,212 +5,119 0.09% 2,791,361
2018-09-18 2018-09-14 9.121 299,093 +21,938 0.09% 2,728,031
2018-09-17 2018-09-13 8.820 277,155 +26,326 0.08% 2,444,554
2018-09-14 2018-09-12 8.629 250,829 -40,220 0.07% 2,164,334
2018-09-13 2018-09-11 8.506 291,049 -10,238 0.09% 2,475,561
2018-09-12 2018-09-10 8.547 301,287 -4,387 0.09% 2,575,002
2018-09-11 2018-09-07 8.998 305,674 -9,507 0.09% 2,750,436
2018-09-10 2018-09-06 8.984 315,181 -13,894 0.09% 2,831,670
2018-09-07 2018-09-05 9.053 329,075 -8,044 0.10% 2,978,997
2018-09-06 2018-09-04 9.080 337,119 +5,119 0.10% 3,061,037
2018-09-05 2018-09-03 8.875 332,000 -30,714 0.10% 2,946,456
2018-09-04 2018-08-31 8.683 362,714 +149,912 0.11% 3,149,599
2018-09-03 2018-08-30 8.930 212,802 -78,247 0.06% 1,900,230
2018-08-31 2018-08-29 8.738 291,049 +28,520 0.09% 2,543,221
2018-08-30 2018-08-28 8.848 262,529 -2,194 0.08% 2,322,730
2018-08-29 2018-08-27 8.971 264,723 -22,669 0.08% 2,374,722
2018-08-28 2018-08-24 8.615 287,392 -2,926 0.09% 2,475,896
2018-08-27 2018-08-23 8.724 290,318 -5,119 0.09% 2,532,864
2018-08-24 2018-08-22 8.697 295,437 -4,387 0.09% 2,569,444
2018-08-23 2018-08-21 8.683 299,824 +29,251 0.09% 2,603,498
2018-08-22 2018-08-20 8.410 270,573 -10,969 0.08% 2,275,500
2018-08-21 2018-08-17 8.273 281,542 -6,582 0.08% 2,329,248
2018-08-20 2018-08-16 8.218 288,124 -30,713 0.09% 2,367,942
2018-08-17 2018-08-15 8.424 318,837 -75,322 0.09% 2,685,757
2018-08-16 2018-08-14 8.752 394,159 +731 0.12% 3,449,599
2018-08-15 2018-08-13 8.683 393,428 +3,657 0.12% 3,416,302
2018-08-14 2018-08-10 8.984 389,771 -8,776 0.12% 3,501,806
2018-08-13 2018-08-09 8.930 398,547 -2,925 0.12% 3,558,852
2018-08-10 2018-08-08 8.697 401,472 +1,463 0.12% 3,491,641
2018-08-09 2018-08-07 8.957 400,009 -20,476 0.12% 3,582,847
2018-08-08 2018-08-06 8.670 420,485 -5,119 0.13% 3,645,499
2018-08-07 2018-08-03 8.670 425,604 +14,625 0.13% 3,689,879
2018-08-06 2018-08-02 8.930 410,979 -31,444 0.12% 3,669,864
2018-08-03 2018-08-01 9.559 442,423 +2,925 0.13% 4,228,945
2018-08-02 2018-07-31 9.777 439,498 -20,476 0.13% 4,297,146
2018-08-01 2018-07-30 9.996 459,974 +16,819 0.14% 4,597,988
2018-07-31 2018-07-27 10.256 443,155 -15,357 0.13% 4,545,003
2018-07-30 2018-07-26 10.297 458,512 -25,594 0.14% 4,721,314
2018-07-27 2018-07-25 10.365 484,106 +19,013 0.14% 5,017,956
2018-07-26 2018-07-24 10.215 465,093 +29,982 0.14% 4,750,919
2018-07-25 2018-07-23 10.010 435,111 +12,432 0.13% 4,355,403
2018-07-24 2018-07-20 10.160 422,679 -11,700 0.13% 4,294,540
2018-07-23 2018-07-19 10.270 434,379 +2,925 0.13% 4,460,936
2018-07-20 2018-07-18 10.215 431,454 +21,938 0.13% 4,407,297
2018-07-19 2018-07-17 10.379 409,516 -3,656 0.12% 4,250,401
2018-07-18 2018-07-16 10.365 413,172 -13,895 0.12% 4,282,697
2018-07-17 2018-07-13 10.352 427,067 -61,427 0.13% 4,420,884
2018-07-16 2018-07-12 10.324 488,494 -38,758 0.15% 5,043,400
2018-07-13 2018-07-11 10.147 527,252 -19,744 0.16% 5,349,822
2018-07-12 2018-07-10 10.201 546,996 -5,119 0.16% 5,580,077
2018-07-11 2018-07-09 10.297 552,115 +34,370 0.16% 5,685,147
2018-07-10 2018-07-06 10.147 517,745 -1,463 0.15% 5,253,358
2018-07-09 2018-07-05 10.174 519,208 +89,216 0.15% 5,282,403
2018-07-06 2018-07-04 10.338 429,992 -54,846 0.13% 4,445,283
2018-07-05 2018-07-03 10.598 484,838 +39,489 0.14% 5,138,254
2018-07-04 2018-06-29 10.953 445,349 +48,996 0.13% 4,878,094
2018-07-03 2018-06-28 11.864 396,353 -13,894 0.12% 4,702,336
2018-06-29 2018-06-27 11.908 410,247 -52,649 0.12% 4,885,201
2018-06-28 2018-06-26 12.025 462,896 -15,703 0.15% 5,566,382
2018-06-27 2018-06-25 12.157 478,599 +94,832 0.15% 5,818,303
2018-06-26 2018-06-22 12.318 383,767 -51,205 0.12% 4,727,266
2018-06-25 2018-06-21 12.172 434,972 -17,068 0.14% 5,294,303
2018-06-22 2018-06-20 12.435 452,040 -32,772 0.14% 5,621,225
2018-06-21 2018-06-19 12.333 484,812 +7,510 0.15% 5,979,046
2018-06-20 2018-06-15 12.889 477,302 +21,165 0.15% 6,152,086
2018-06-19 2018-06-14 13.080 456,137 -24,578 0.15% 5,966,137
2018-06-15 2018-06-13 13.241 480,715 +26,627 0.15% 6,365,061
2018-06-14 2018-06-12 13.153 454,088 -29,358 0.14% 5,972,591
2018-06-13 2018-06-11 13.050 483,446 -38,233 0.15% 6,309,168
2018-06-12 2018-06-08 12.875 521,679 -56,668 0.17% 6,716,433
2018-06-11 2018-06-07 13.490 578,347 -62,811 0.18% 7,801,796
2018-06-08 2018-06-06 13.519 641,158 +13,654 0.20% 8,667,886
2018-06-07 2018-06-05 13.622 627,504 -16,385 0.20% 8,547,634
2018-06-06 2018-06-04 13.592 643,889 -82,612 0.21% 8,751,962
2018-06-05 2018-06-01 13.109 726,501 +180,243 0.23% 9,523,700
2018-06-04 2018-05-31 13.490 546,258 +329,079 0.17% 7,368,921
2018-06-01 2018-05-30 12.875 217,179 -8,875 0.07% 2,796,103
2018-05-31 2018-05-29 12.948 226,054 -24,579 0.07% 2,926,920
2018-05-30 2018-05-28 12.435 250,633 +36,868 0.08% 3,116,681
2018-05-29 2018-05-25 12.318 213,765 -6,145 0.07% 2,633,171
2018-05-28 2018-05-24 12.391 219,910 -27,309 0.07% 2,724,970
2018-05-25 2018-05-23 12.142 247,219 +23,896 0.08% 3,001,807
2018-05-24 2018-05-21 12.567 223,323 -29,358 0.07% 2,806,514
2018-05-23 2018-05-18 12.259 252,681 -63,495 0.08% 3,097,737
2018-05-21 2018-05-17 12.157 316,176 -56,667 0.10% 3,843,735
2018-05-18 2018-05-16 12.069 372,843 +46,709 0.12% 4,499,867
2018-05-17 2018-05-15 12.054 326,134 +8,593 0.10% 3,931,356
2018-05-16 2018-05-14 12.186 317,541 -2,731 0.10% 3,869,631
2018-05-15 2018-05-11 12.098 320,272 -14,337 0.10% 3,874,766
2018-05-14 2018-05-10 12.084 334,609 +21,847 0.11% 4,043,319
2018-05-11 2018-05-09 12.113 312,762 -7,510 0.10% 3,788,488
2018-05-10 2018-05-08 12.347 320,272 -23,213 0.10% 3,954,513
2018-05-09 2018-05-07 12.274 343,485 -6,827 0.11% 4,215,977
2018-05-08 2018-05-04 12.025 350,312 +20,482 0.11% 4,212,546
2018-05-07 2018-05-03 12.069 329,830 +14,337 0.11% 3,980,740
2018-05-04 2018-05-02 12.084 315,493 +6,828 0.10% 3,812,327
2018-05-03 2018-04-30 11.776 308,665 -332,425 0.10% 3,634,878
2018-05-02 2018-04-27 11.937 641,090 +5,462 0.20% 7,652,848
2018-04-30 2018-04-26 11.849 635,628 -5,462 0.20% 7,531,786
2018-04-27 2018-04-25 12.025 641,090 +6,144 0.20% 7,709,187
2018-04-26 2018-04-24 11.996 634,946 -42,329 0.20% 7,616,705
2018-04-25 2018-04-23 11.542 677,275 -7,510 0.22% 7,816,957
2018-04-24 2018-04-20 11.923 684,785 -47,109 0.22% 8,164,415
2018-04-23 2018-04-19 12.157 731,894 -33,454 0.23% 8,897,597
2018-04-20 2018-04-18 11.776 765,348 -4,097 0.24% 9,012,836
2018-04-19 2018-04-17 12.054 769,445 -155,664 0.25% 9,275,212
2018-04-18 2018-04-16 12.054 925,109 -60,763 0.29% 11,151,652
2018-04-17 2018-04-13 12.377 985,872 -98,997 0.31% 12,201,794
2018-04-16 2018-04-12 12.406 1,084,869 -67,591 0.35% 13,458,825
2018-04-13 2018-04-11 12.904 1,152,460 -79,198 0.37% 14,871,275
2018-04-12 2018-04-10 12.479 1,231,658 -117,431 0.39% 15,370,082
2018-04-11 2018-04-09 11.835 1,349,089 -22,530 0.43% 15,966,084
2018-04-10 2018-04-06 11.454 1,371,619 -148,837 0.44% 15,710,380
2018-04-09 2018-04-04 11.864 1,520,456 -148,154 0.48% 18,038,704
2018-04-06 2018-04-03 12.450 1,668,610 -206,869 0.53% 20,774,004
2018-04-04 2018-03-29 13.109 1,875,479 +6,827 0.60% 24,585,650
2018-04-03 2018-03-28 12.582 1,868,652 +64,178 0.60% 23,510,834
2018-03-29 2018-03-27 13.241 1,804,474 -55,985 0.58% 23,892,715
2018-03-28 2018-03-26 12.977 1,860,459 +151,568 0.59% 24,143,502
2018-03-27 2018-03-23 12.640 1,708,891 -58,716 0.54% 21,600,888
2018-03-26 2018-03-22 13.153 1,767,607 +73,053 0.56% 23,249,226
2018-03-23 2018-03-21 13.651 1,694,554 -54,619 0.54% 23,132,244
2018-03-22 2018-03-20 14.046 1,749,173 +28,675 0.56% 24,569,585
2018-03-21 2018-03-19 14.178 1,720,498 -4,779 0.55% 24,393,604
2018-03-20 2018-03-16 13.915 1,725,277 +18,434 0.55% 24,006,502
2018-03-19 2018-03-15 14.193 1,706,843 -11,606 0.54% 24,225,001
2018-03-16 2018-03-14 14.105 1,718,449 -7,511 0.55% 24,238,703
2018-03-15 2018-03-13 14.164 1,725,960 +19,117 0.55% 24,445,766
2018-03-14 2018-03-12 14.427 1,706,843 +2,731 0.54% 24,625,001
2018-03-13 2018-03-09 14.061 1,704,112 +64,860 0.54% 23,961,600
2018-03-12 2018-03-08 14.061 1,639,252 +23,213 0.52% 23,049,601
2018-03-09 2018-03-07 13.841 1,616,039 +8,193 0.52% 22,368,151
2018-03-08 2018-03-06 13.988 1,607,846 +14,337 0.51% 22,490,249
2018-03-07 2018-03-05 13.768 1,593,509 +12,290 0.51% 21,939,606
2018-03-06 2018-03-02 14.046 1,581,219 -12,290 0.50% 22,210,436
2018-03-05 2018-03-01 14.090 1,593,509 +23,213 0.51% 22,453,086
2018-03-02 2018-02-28 14.134 1,570,296 +94,218 0.50% 22,195,007
2018-03-01 2018-02-27 14.222 1,476,078 +27,992 0.47% 20,993,023
2018-02-28 2018-02-26 14.574 1,448,086 -6,827 0.46% 21,103,957
2018-02-27 2018-02-23 15.086 1,454,913 +32,089 0.46% 21,949,301
2018-02-26 2018-02-22 14.881 1,422,824 -19,117 0.45% 21,173,436
2018-02-23 2018-02-21 15.174 1,441,941 -24,578 0.46% 21,880,321
2018-02-22 2018-02-20 14.676 1,466,519 +8,875 0.47% 21,522,953
2018-02-21 2018-02-15 14.618 1,457,644 -13,655 0.46% 21,307,302
2018-02-20 2018-02-13 13.504 1,471,299 +22,531 0.47% 19,869,105
2018-02-14 2018-02-12 13.695 1,448,768 +30,040 0.46% 19,840,696
2018-02-13 2018-02-09 12.919 1,418,728 +34,820 0.45% 18,327,962
2018-02-12 2018-02-08 13.607 1,383,908 +51,888 0.44% 18,830,826
2018-02-09 2018-02-07 13.490 1,332,020 +73,053 0.42% 17,968,707
2018-02-08 2018-02-06 13.973 1,258,967 +158,395 0.40% 17,591,755
2018-02-07 2018-02-05 14.940 1,100,572 +116,748 0.35% 16,442,395
2018-02-06 2018-02-02 14.911 983,824 +96,266 0.31% 14,669,376
2018-02-05 2018-02-01 15.291 887,558 -103,776 0.28% 13,571,995
2018-02-02 2018-01-31 15.731 991,334 +27,992 0.32% 15,594,474
2018-02-01 2018-01-30 15.936 963,342 -154,981 0.31% 15,351,677
2018-01-31 2018-01-29 16.639 1,118,323 -107,873 0.36% 18,607,672
2018-01-30 2018-01-26 16.668 1,226,196 -23,213 0.39% 20,438,480
2018-01-29 2018-01-25 15.994 1,249,409 +83,977 0.40% 19,983,599
2018-01-26 2018-01-24 15.936 1,165,432 -17,752 0.37% 18,572,154
2018-01-25 2018-01-23 15.731 1,183,184 +154,299 0.38% 18,612,427
2018-01-24 2018-01-22 15.672 1,028,885 +12,972 0.33% 16,124,901
2018-01-23 2018-01-19 15.409 1,015,913 +30,041 0.32% 15,653,761
2018-01-22 2018-01-18 15.702 985,872 +26,626 0.31% 15,479,672
2018-01-19 2018-01-17 16.112 959,246 +50,523 0.31% 15,455,004
2018-01-18 2018-01-16 16.317 908,723 -26,627 0.29% 14,827,337
2018-01-17 2018-01-15 15.291 935,350 +3,414 0.30% 14,302,801
2018-01-16 2018-01-12 15.672 931,936 -32,772 0.30% 14,605,496
2018-01-15 2018-01-11 15.174 964,708 -43,012 0.31% 14,638,686
2018-01-12 2018-01-10 15.204 1,007,720 -70,322 0.32% 15,320,879
2018-01-11 2018-01-09 15.467 1,078,042 -80,563 0.34% 16,674,240
2018-01-10 2018-01-08 14.911 1,158,605 +65,543 0.37% 17,275,460
2018-01-09 2018-01-05 13.988 1,093,062 +60,763 0.35% 15,289,547
2018-01-08 2018-01-04 14.017 1,032,299 +68,274 0.33% 14,469,845
2018-01-05 2018-01-03 13.871 964,025 +8,876 0.31% 13,371,641
2018-01-04 2018-01-02 13.827 955,149 +59,398 0.30% 13,206,556
2018-01-03 2017-12-29 13.519 895,751 +19,799 0.29% 12,109,758
2018-01-02 2017-12-28 13.783 875,952 +8,876 0.28% 12,073,033
2017-12-29 2017-12-27 13.666 867,076 +27,992 0.28% 11,849,097
2017-12-28 2017-12-22 14.149 839,084 -90,804 0.27% 11,872,140
2017-12-27 2017-12-21 13.797 929,888 -142,692 0.30% 12,830,040
2017-12-22 2017-12-20 13.124 1,072,580 +3,414 0.34% 14,076,159
2017-12-21 2017-12-19 13.153 1,069,166 +2,731 0.34% 14,062,674
2017-12-20 2017-12-18 13.285 1,066,435 -102,411 0.34% 14,167,334
2017-12-19 2017-12-15 12.670 1,168,846 -64,177 0.37% 14,808,799
2017-12-18 2017-12-14 13.373 1,233,023 -17,752 0.39% 16,488,775
2017-12-15 2017-12-13 12.362 1,250,775 +8,876 0.40% 15,462,086
2017-12-14 2017-12-12 12.567 1,241,899 +22,530 0.40% 15,607,021
2017-12-13 2017-12-11 12.596 1,219,369 +62,812 0.39% 15,359,605
2017-12-12 2017-12-08 12.318 1,156,557 +34,820 0.37% 14,246,543
2017-12-11 2017-12-07 12.128 1,121,737 -23,213 0.36% 13,604,038
2017-12-08 2017-12-06 12.582 1,144,950 -10,924 0.36% 14,405,427
2017-12-07 2017-12-05 12.728 1,155,874 -40,282 0.37% 14,712,169
2017-12-06 2017-12-04 12.816 1,196,156 -223,937 0.38% 15,330,006
2017-12-05 2017-12-01 12.743 1,420,093 -30,724 0.45% 18,095,996
2017-12-04 2017-11-30 12.582 1,450,817 -19,799 0.46% 18,253,756
2017-12-01 2017-11-29 13.021 1,470,616 -6,827 0.47% 19,149,062
2017-11-30 2017-11-28 12.889 1,477,443 -53,254 0.47% 19,043,197
2017-11-29 2017-11-27 13.080 1,530,697 -33,454 0.49% 20,021,063
2017-11-28 2017-11-24 13.212 1,564,151 +8,876 0.50% 20,664,822
2017-11-27 2017-11-23 13.182 1,555,275 +27,992 0.50% 20,501,996
2017-11-24 2017-11-22 13.563 1,527,283 +30,723 0.49% 20,714,619
2017-11-23 2017-11-21 13.504 1,496,560 -25,261 0.48% 20,210,241
2017-11-22 2017-11-20 13.182 1,521,821 +12,289 0.48% 20,060,998
2017-11-21 2017-11-17 13.417 1,509,532 +45,743 0.48% 20,252,761
2017-11-20 2017-11-16 13.680 1,463,789 +51,206 0.47% 20,024,967
2017-11-17 2017-11-15 13.607 1,412,583 -14,338 0.45% 19,221,007
2017-11-16 2017-11-14 13.988 1,426,921 -58,032 0.45% 19,959,504
2017-11-15 2017-11-13 14.032 1,484,953 -17,069 0.47% 20,836,495
2017-11-14 2017-11-10 14.120 1,502,022 -23,213 0.48% 21,208,003
2017-11-13 2017-11-09 13.856 1,525,235 +4,779 0.49% 21,133,642
2017-11-10 2017-11-08 13.885 1,520,456 -48,474 0.48% 21,111,964
2017-11-09 2017-11-07 13.666 1,568,930 +207,552 0.50% 21,440,340
2017-11-08 2017-11-06 14.046 1,361,378 +73,736 0.43% 19,122,461
2017-11-07 2017-11-03 14.266 1,287,642 +12,972 0.41% 18,369,635
2017-11-06 2017-11-02 14.486 1,274,670 +37,550 0.41% 18,464,626
2017-11-03 2017-11-01 14.793 1,237,120 +34,820 0.39% 18,301,203
2017-11-02 2017-10-31 14.325 1,202,300 +119,479 0.38% 17,222,578
2017-11-01 2017-10-30 14.500 1,082,821 +36,868 0.35% 15,701,398
2017-10-31 2017-10-27 14.940 1,045,953 -683 0.33% 15,626,395
2017-10-30 2017-10-26 15.174 1,046,636 +12,972 0.33% 15,881,879
2017-10-27 2017-10-25 15.262 1,033,664 +6,827 0.33% 15,775,879
2017-10-26 2017-10-24 15.057 1,026,837 +40,282 0.33% 15,461,124
2017-10-25 2017-10-23 15.496 986,555 +146,788 0.31% 15,288,097
2017-10-24 2017-10-20 15.350 839,767 -38,916 0.27% 12,890,404
2017-10-23 2017-10-19 14.881 878,683 +6,145 0.28% 13,075,924
2017-10-20 2017-10-18 15.262 872,538 +47,791 0.28% 13,316,758
2017-10-19 2017-10-17 15.789 824,747 +1,366 0.26% 13,022,248
2017-10-18 2017-10-16 15.233 823,381 +42,330 0.26% 12,542,399
2017-10-17 2017-10-13 14.823 781,051 +32,088 0.25% 11,577,275
2017-10-16 2017-10-12 15.438 748,963 -23,895 0.24% 11,562,385
2017-10-13 2017-10-11 14.911 772,858 -215,745 0.25% 11,523,753
2017-10-12 2017-10-10 14.281 988,603 -89,439 0.32% 14,117,994
2017-10-11 2017-10-09 14.574 1,078,042 -175,463 0.34% 15,711,050
2017-10-10 2017-10-06 13.080 1,253,505 +24,578 0.40% 16,395,474
2017-10-09 2017-10-04 12.948 1,228,927 -8,876 0.39% 15,912,001
2017-10-06 2017-10-03 12.684 1,237,803 +4,097 0.39% 15,700,586
2017-10-04 2017-09-29 12.523 1,233,706 +81,928 0.39% 15,449,849
2017-10-03 2017-09-28 12.640 1,151,778 -15,020 0.37% 14,558,815
2017-09-29 2017-09-27 13.212 1,166,798 +161,809 0.37% 15,415,182
2017-09-28 2017-09-26 13.109 1,004,989 -14,338 0.32% 13,174,398
2017-09-27 2017-09-25 13.226 1,019,327 -124,258 0.32% 13,481,795
2017-09-26 2017-09-22 13.724 1,143,585 -192,532 0.36% 15,694,753
2017-09-25 2017-09-21 13.710 1,336,117 -160,443 0.43% 18,317,525
2017-09-22 2017-09-20 12.069 1,496,560 +223,255 0.48% 18,062,081
2017-09-21 2017-09-19 11.615 1,273,305 -683 0.41% 14,789,452
2017-09-19 2017-09-15 11.718 1,273,988 -3,755 0.41% 14,928,005
2017-09-18 2017-09-14 12.025 1,277,743 +14,679 0.41% 15,365,019
2017-09-15 2017-09-13 12.508 1,263,064 +6,145 0.40% 15,799,003
2017-09-14 2017-09-12 12.655 1,256,919 +8,193 0.40% 15,906,238
2017-09-12 2017-09-08 12.406 1,248,726 +75,101 0.40% 15,491,626
2017-09-11 2017-09-07 12.728 1,173,625 +53,936 0.37% 14,938,107
2017-09-08 2017-09-06 12.816 1,119,689 +22,530 0.36% 14,350,000
2017-09-07 2017-09-05 13.329 1,097,159 -2,048 0.35% 14,623,705
2017-09-06 2017-09-04 13.241 1,099,207 -25,261 0.35% 14,554,402
2017-09-05 2017-09-01 13.358 1,124,468 +12,972 0.36% 15,020,638
2017-09-04 2017-08-31 13.592 1,111,496 +132,451 0.35% 15,107,838
2017-09-01 2017-08-30 13.036 979,045 +29,358 0.31% 12,762,599
2017-08-31 2017-08-29 13.109 949,687 +22,530 0.30% 12,449,445
2017-08-30 2017-08-28 13.373 927,157 -12,972 0.30% 12,398,539
2017-08-29 2017-08-25 13.504 940,129 +4,096 0.30% 12,695,939
2017-08-28 2017-08-24 13.622 936,033 -42,329 0.30% 12,750,304
2017-08-25 2017-08-22 13.753 978,362 -38,916 0.31% 13,455,865
2017-08-24 2017-08-21 13.871 1,017,278 -81,929 0.32% 14,110,295
2017-08-22 2017-08-18 13.329 1,099,207 -25,944 0.35% 14,651,002
2017-08-21 2017-08-17 13.461 1,125,151 -51,205 0.36% 15,145,122
2017-08-18 2017-08-16 13.856 1,176,356 -28,675 0.37% 16,299,578
2017-08-17 2017-08-15 13.461 1,205,031 -21,848 0.38% 16,220,348
2017-08-16 2017-08-14 14.251 1,226,879 +363,899 0.39% 17,484,814
2017-08-15 2017-08-11 14.281 862,980 -785,830 0.28% 12,324,003
2017-08-14 2017-08-10 16.434 1,648,810 -58,033 0.53% 27,096,295
2017-08-11 2017-08-09 16.990 1,706,843 +24,579 0.54% 29,000,001
2017-08-10 2017-08-08 16.522 1,682,264 +17,751 0.54% 27,793,913
2017-08-09 2017-08-07 15.965 1,664,513 +49,157 0.53% 26,574,196
2017-08-08 2017-08-04 15.936 1,615,356 +24,578 0.51% 25,742,077
2017-08-07 2017-08-03 15.614 1,590,778 +12,290 0.51% 24,837,806
2017-08-04 2017-08-02 15.965 1,578,488 -23,896 0.50% 25,200,794
2017-08-03 2017-08-01 16.141 1,602,384 -22,530 0.51% 25,863,937
2017-08-02 2017-07-31 16.375 1,624,914 -21,848 0.52% 26,608,392
2017-08-01 2017-07-28 16.141 1,646,762 -9,558 0.52% 26,580,239
2017-07-31 2017-07-27 16.112 1,656,320 +682 0.53% 26,685,994
2017-07-28 2017-07-26 16.580 1,655,638 +6,145 0.53% 27,451,006
2017-07-27 2017-07-25 17.254 1,649,493 -10,924 0.53% 28,460,480
2017-07-26 2017-07-24 17.869 1,660,417 -8,193 0.53% 29,670,403
2017-07-25 2017-07-21 17.283 1,668,610 +26,627 0.53% 28,839,206
2017-07-24 2017-07-20 17.635 1,641,983 +30,723 0.52% 28,956,202
2017-07-21 2017-07-19 17.869 1,611,260 -11,606 0.51% 28,792,005
2017-07-20 2017-07-18 18.104 1,622,866 -18,434 0.52% 29,379,715
2017-07-19 2017-07-17 18.689 1,641,300 +6,827 0.52% 30,675,037
2017-07-18 2017-07-14 19.187 1,634,473 -4,096 0.52% 31,361,404
2017-07-17 2017-07-13 19.187 1,638,569 -2,731 0.52% 31,439,996
2017-07-14 2017-07-12 18.836 1,641,300 -45,061 0.52% 30,915,437
2017-07-13 2017-07-11 19.041 1,686,361 -43,012 0.54% 32,110,003
2017-07-12 2017-07-10 18.016 1,729,373 -6,142 0.55% 31,155,895
2017-07-11 2017-07-07 17.576 1,735,515 +14,337 0.55% 30,503,949
2017-07-10 2017-07-06 17.664 1,721,178 +17,751 0.55% 30,403,217
2017-07-07 2017-07-05 17.957 1,703,427 +8,876 0.54% 30,588,659
2017-07-06 2017-07-04 17.928 1,694,551 +10,924 0.54% 30,379,632
2017-07-05 2017-07-03 19.557 1,683,627 -683 0.54% 32,927,148
2017-07-04 2017-06-30 20.009 1,684,310 +4,579 0.54% 33,700,671
2017-07-03 2017-06-29 19.918 1,679,731 +4,653 0.55% 33,457,432
2017-06-30 2017-06-28 19.557 1,675,078 -28,585 0.55% 32,759,953
2017-06-29 2017-06-27 20.009 1,703,663 -25,924 0.56% 34,087,898
2017-06-28 2017-06-26 20.520 1,729,587 -19,941 0.57% 35,491,280
2017-06-27 2017-06-23 20.370 1,749,528 -46,530 0.57% 35,637,272
2017-06-26 2017-06-22 19.648 1,796,058 -75,113 0.59% 35,288,112
2017-06-23 2017-06-21 19.858 1,871,171 -107,019 0.61% 37,157,997
2017-06-22 2017-06-20 18.594 1,978,190 -19,277 0.65% 36,783,357
2017-06-21 2017-06-19 18.564 1,997,467 -21,935 0.65% 37,081,702
2017-06-20 2017-06-16 18.414 2,019,402 -49,854 0.66% 37,185,111
2017-06-19 2017-06-15 18.113 2,069,256 -63,148 0.68% 37,480,519
2017-06-16 2017-06-14 18.685 2,132,404 -39,883 0.70% 39,843,361
2017-06-14 2017-06-12 19.106 2,172,287 -36,559 0.71% 41,503,604
2017-06-13 2017-06-09 19.347 2,208,846 -38,554 0.72% 42,733,778
2017-06-12 2017-06-08 19.557 2,247,400 -30,576 0.74% 43,953,009
2017-06-09 2017-06-07 18.414 2,277,976 -97,713 0.75% 41,946,473
2017-06-08 2017-06-06 18.625 2,375,689 -77,772 0.78% 44,246,112
2017-06-07 2017-06-05 17.993 2,453,461 -180,802 0.80% 44,144,360
2017-06-06 2017-06-02 16.940 2,634,263 +22,600 0.86% 44,623,374
2017-06-05 2017-06-01 16.970 2,611,663 -3,988 0.85% 44,319,119
2017-06-02 2017-05-31 16.819 2,615,651 +31,241 0.86% 43,993,294
2017-06-01 2017-05-29 16.579 2,584,410 -9,306 0.85% 42,845,764
2017-05-31 2017-05-26 16.669 2,593,716 -2,659 0.85% 43,234,164
2017-05-29 2017-05-25 16.729 2,596,375 -24,594 0.85% 43,434,726
2017-05-26 2017-05-24 16.579 2,620,969 -69,795 0.86% 43,451,859
2017-05-25 2017-05-23 16.970 2,690,764 +11,965 0.88% 45,661,439
2017-05-24 2017-05-22 16.819 2,678,799 +11,965 0.88% 45,055,396
2017-05-23 2017-05-19 16.849 2,666,834 +15,953 0.87% 44,934,394
2017-05-22 2017-05-18 16.488 2,650,881 -31,906 0.87% 43,708,477
2017-05-19 2017-05-17 16.970 2,682,787 -665 0.88% 45,526,072
2017-05-18 2017-05-16 16.849 2,683,452 +2,659 0.88% 45,214,396
2017-05-17 2017-05-15 17.090 2,680,793 -109,014 0.88% 45,814,874
2017-05-16 2017-05-12 16.518 2,789,807 +68,466 0.91% 46,083,068
2017-05-15 2017-05-11 15.947 2,721,341 -12,630 0.89% 43,396,401
2017-05-12 2017-05-10 15.887 2,733,971 +55,837 0.89% 43,433,288
2017-05-11 2017-05-09 15.646 2,678,134 +144,243 0.88% 41,901,592
2017-05-10 2017-05-08 15.465 2,533,891 +94,389 0.83% 39,187,353
2017-05-09 2017-05-05 16.007 2,439,502 -16,618 0.80% 39,048,800
2017-05-08 2017-05-04 16.819 2,456,120 -15,288 0.80% 41,310,102
2017-05-05 2017-05-02 16.759 2,471,408 +35,230 0.81% 41,418,515
2017-05-04 2017-04-28 16.368 2,436,178 -63,813 0.80% 39,875,193
2017-05-02 2017-04-27 16.910 2,499,991 -9,971 0.82% 42,273,640
2017-04-28 2017-04-26 17.150 2,509,962 -25,259 0.82% 43,046,404
2017-04-27 2017-04-25 17.722 2,535,221 -29,912 0.83% 44,928,922
2017-04-26 2017-04-24 16.849 2,565,133 -96,384 0.84% 43,220,799
2017-04-25 2017-04-21 17.361 2,661,517 -18,612 0.87% 46,206,166
2017-04-24 2017-04-20 17.571 2,680,129 -4,653 0.88% 47,093,766
2017-04-21 2017-04-19 17.872 2,684,782 +15,289 0.88% 47,983,326
2017-04-20 2017-04-18 17.361 2,669,493 +329,698 0.87% 46,344,636
2017-04-19 2017-04-13 16.037 2,339,795 +44,536 0.77% 37,523,203
2017-04-18 2017-04-12 15.676 2,295,259 +5,982 0.75% 35,980,260
2017-04-13 2017-04-11 15.465 2,289,277 -13,294 0.75% 35,404,327
2017-04-12 2017-04-10 15.977 2,302,571 -40,547 0.75% 36,787,683
2017-04-11 2017-04-07 16.849 2,343,118 -74,448 0.77% 39,479,993
2017-04-10 2017-04-06 16.789 2,417,566 -9,306 0.79% 40,588,913
2017-04-07 2017-04-05 16.849 2,426,872 -6,648 0.79% 40,891,193
2017-04-06 2017-04-03 16.789 2,433,520 +32,571 0.80% 40,856,767
2017-04-05 2017-03-31 17.150 2,400,949 -23,265 0.79% 41,176,807
2017-04-03 2017-03-30 17.150 2,424,214 +19,942 0.79% 41,575,807
2017-03-31 2017-03-29 16.879 2,404,272 -13,959 0.79% 40,582,738
2017-03-30 2017-03-28 16.338 2,418,231 +13,294 0.79% 39,508,678
2017-03-29 2017-03-27 16.398 2,404,937 -34,565 0.79% 39,436,202
2017-03-28 2017-03-24 16.458 2,439,502 +22,600 0.80% 40,149,800
2017-03-27 2017-03-23 16.428 2,416,902 +103,696 0.79% 39,705,125
2017-03-24 2017-03-22 16.729 2,313,206 -9,971 0.76% 38,697,596
2017-03-23 2017-03-21 16.729 2,323,177 -19,941 0.76% 38,864,400
2017-03-22 2017-03-20 16.037 2,343,118 +65,142 0.77% 37,576,493
2017-03-21 2017-03-17 16.548 2,277,976 -17,948 0.75% 37,696,993
2017-03-20 2017-03-16 16.458 2,295,924 +78,437 0.75% 37,786,765
2017-03-17 2017-03-15 15.947 2,217,487 -45,866 0.73% 35,361,594
2017-03-16 2017-03-14 14.924 2,263,353 -11,300 0.74% 33,777,605
2017-03-15 2017-03-13 15.014 2,274,653 -238,632 0.74% 34,151,563
2017-03-14 2017-03-10 14.277 2,513,285 -10,636 0.82% 35,881,686
2017-03-13 2017-03-09 14.006 2,523,921 +43,207 0.83% 35,350,074
2017-03-10 2017-03-08 14.487 2,480,714 +7,976 0.81% 35,939,156
2017-03-09 2017-03-07 14.472 2,472,738 +6,647 0.81% 35,786,404
2017-03-08 2017-03-06 14.563 2,466,091 -70,459 0.81% 35,912,806
2017-03-07 2017-03-03 13.841 2,536,550 +10,635 0.83% 35,107,196
2017-03-06 2017-03-02 13.810 2,525,915 +45,865 0.83% 34,884,002
2017-03-03 2017-03-01 14.156 2,480,050 +11,965 0.81% 35,108,716
2017-03-02 2017-02-28 13.841 2,468,085 +142,914 0.81% 34,159,604
2017-03-01 2017-02-27 14.111 2,325,171 -11,965 0.76% 32,811,238
2017-02-28 2017-02-24 13.991 2,337,136 +49,854 0.77% 32,698,800
2017-02-27 2017-02-23 13.735 2,287,282 +205,396 0.75% 31,416,324
2017-02-24 2017-02-22 13.615 2,081,886 +354,958 0.68% 28,344,605
2017-02-23 2017-02-21 14.668 1,726,928 -63,148 0.57% 25,330,498
2017-02-22 2017-02-20 14.141 1,790,076 -109,678 0.59% 25,314,200
2017-02-21 2017-02-17 13.705 1,899,754 -203,403 0.62% 26,036,382
2017-02-20 2017-02-16 13.374 2,103,157 -19,941 0.69% 28,127,967
2017-02-17 2017-02-15 13.043 2,123,098 -41,877 0.69% 27,691,981
2017-02-16 2017-02-14 12.938 2,164,975 -136,266 0.71% 28,010,201
2017-02-15 2017-02-13 11.930 2,301,241 +21,935 0.75% 27,453,655
2017-02-14 2017-02-10 11.749 2,279,306 +89,072 0.75% 26,780,492
2017-02-13 2017-02-09 11.855 2,190,234 +7,976 0.72% 25,964,599
2017-02-10 2017-02-08 12.110 2,182,258 +146,902 0.71% 26,428,156
2017-02-09 2017-02-07 11.734 2,035,356 +37,224 0.67% 23,883,604
2017-02-08 2017-02-06 10.847 1,998,132 +39,883 0.65% 21,673,264
2017-02-07 2017-02-03 10.711 1,958,249 -3,988 0.64% 20,975,523
2017-02-06 2017-02-02 10.772 1,962,237 +4,653 0.64% 21,136,320
2017-02-03 2017-02-01 10.636 1,957,584 -2,659 0.64% 20,821,150
2017-02-02 2017-01-27 10.681 1,960,243 -13,959 0.64% 20,937,901
2017-02-01 2017-01-25 10.892 1,974,202 +23,930 0.65% 21,502,801
2017-01-26 2017-01-24 10.772 1,950,272 +4,653 0.64% 21,007,438
2017-01-25 2017-01-23 10.772 1,945,619 +171,496 0.64% 20,957,318
2017-01-24 2017-01-20 10.696 1,774,123 +136,267 0.58% 18,976,592
2017-01-23 2017-01-19 10.621 1,637,856 -9,971 0.54% 17,395,836
2017-01-20 2017-01-18 10.651 1,647,827 -45,865 0.54% 17,551,319
2017-01-19 2017-01-17 10.320 1,693,692 -66,472 0.55% 17,479,276
2017-01-18 2017-01-16 10.034 1,760,164 -58,495 0.58% 17,662,162
2017-01-17 2017-01-13 10.380 1,818,659 -101,701 0.60% 18,878,403
2017-01-16 2017-01-12 10.019 1,920,360 -27,253 0.63% 19,240,740
2017-01-13 2017-01-11 9.688 1,947,613 -24,595 0.64% 18,869,197
2017-01-12 2017-01-10 9.643 1,972,208 +21,936 0.65% 19,018,472
2017-01-11 2017-01-09 9.403 1,950,272 +19,277 0.64% 18,337,498
2017-01-10 2017-01-06 9.387 1,930,995 +13,959 0.63% 18,127,196
2017-01-09 2017-01-05 9.433 1,917,036 +48,524 0.63% 18,082,676
2017-01-06 2017-01-04 9.327 1,868,512 +11,300 0.61% 17,428,197
2017-01-05 2017-01-03 9.357 1,857,212 -3,324 0.61% 17,378,679
2017-01-04 2016-12-30 9.523 1,860,536 -144,243 0.61% 17,717,673
2017-01-03 2016-12-29 9.478 2,004,779 -26,588 0.66% 19,000,802
2016-12-30 2016-12-28 9.026 2,031,367 +8,641 0.66% 18,335,997
2016-12-29 2016-12-23 8.861 2,022,726 -15,953 0.66% 17,923,270
2016-12-28 2016-12-22 9.147 2,038,679 -44,536 0.67% 18,647,358
2016-12-23 2016-12-21 9.523 2,083,215 -64,477 0.68% 19,838,219
2016-12-22 2016-12-20 9.372 2,147,692 -75,778 0.70% 20,129,127
2016-12-21 2016-12-19 9.357 2,223,470 -32,571 0.73% 20,805,902
2016-12-20 2016-12-16 9.132 2,256,041 -58,495 0.74% 20,601,582
2016-12-19 2016-12-15 8.951 2,314,536 -319,063 0.76% 20,717,903
2016-12-16 2016-12-14 9.523 2,633,599 -35,894 0.86% 25,079,464
2016-12-15 2016-12-13 9.463 2,669,493 -62,483 0.87% 25,260,638
2016-12-14 2016-12-12 9.403 2,731,976 -31,907 0.89% 25,687,497
2016-12-13 2016-12-09 9.718 2,763,883 -53,842 0.90% 26,860,683
2016-12-12 2016-12-08 9.779 2,817,725 -33,900 0.92% 27,553,505
2016-12-09 2016-12-07 9.523 2,851,625 -273,198 0.93% 27,155,700
2016-12-08 2016-12-06 9.718 3,124,823 -1,329 1.02% 30,368,464
2016-12-07 2016-12-05 9.749 3,126,152 -11,965 1.02% 30,475,440
2016-12-06 2016-12-02 9.989 3,138,117 -28,583 1.03% 31,347,441
2016-12-05 2016-12-01 10.185 3,166,700 -11,300 1.04% 32,252,284
2016-12-02 2016-11-30 10.185 3,178,000 -18,612 1.04% 32,367,372
2016-12-01 2016-11-29 10.426 3,196,612 -206,061 1.05% 33,326,372
2016-11-30 2016-11-28 10.365 3,402,673 +29,247 1.11% 35,269,908
2016-11-29 2016-11-25 10.350 3,373,426 -13,959 1.10% 34,916,002
2016-11-28 2016-11-24 10.230 3,387,385 +25,259 1.11% 34,652,802
2016-11-25 2016-11-23 10.260 3,362,126 -2,659 1.10% 34,495,564
2016-11-24 2016-11-22 10.170 3,364,785 -35,229 1.10% 34,219,125
2016-11-23 2016-11-21 10.260 3,400,014 +21,270 1.11% 34,884,296
2016-11-22 2016-11-18 10.260 3,378,744 -23,929 1.11% 34,666,065
2016-11-21 2016-11-17 10.019 3,402,673 -21,936 1.11% 34,092,538
2016-11-18 2016-11-16 10.110 3,424,609 +99,043 1.12% 34,621,442
2016-11-17 2016-11-15 9.658 3,325,566 +27,253 1.09% 32,119,256
2016-11-16 2016-11-14 9.448 3,298,313 +95,719 1.08% 31,161,359
2016-11-15 2016-11-11 9.673 3,202,594 +47,195 1.05% 30,979,738
2016-11-14 2016-11-10 9.673 3,155,399 +71,124 1.03% 30,523,205
2016-11-11 2016-11-09 9.342 3,084,275 +24,594 1.01% 28,814,400
2016-11-10 2016-11-08 9.538 3,059,681 +46,530 1.00% 29,183,024
2016-11-09 2016-11-07 9.523 3,013,151 +45,201 0.99% 28,693,894
2016-11-08 2016-11-04 9.403 2,967,950 +4,653 0.97% 27,906,250
2016-11-07 2016-11-03 9.357 2,963,297 +31,242 0.97% 27,728,760
2016-11-04 2016-11-02 9.523 2,932,055 +5,982 0.96% 27,921,626
2016-11-03 2016-11-01 9.944 2,926,073 +61,818 0.96% 29,097,220
2016-11-02 2016-10-31 9.854 2,864,255 +1,995 0.94% 28,223,955
2016-11-01 2016-10-28 9.989 2,862,260 -10,636 0.94% 28,591,836
2016-10-31 2016-10-27 10.080 2,872,896 +11,965 0.94% 28,957,402
2016-10-28 2016-10-26 10.095 2,860,931 -5,982 0.94% 28,879,840
2016-10-27 2016-10-25 10.350 2,866,913 +12,629 0.94% 29,673,436
2016-10-26 2016-10-24 10.531 2,854,284 -16,618 0.93% 30,058,002
2016-10-25 2016-10-20 10.531 2,870,902 +100,372 0.94% 30,233,003
2016-10-24 2016-10-19 10.275 2,770,530 +93,060 0.91% 28,467,442
2016-10-20 2016-10-18 9.929 2,677,470 +37,889 0.88% 26,584,802
2016-10-19 2016-10-17 9.779 2,639,581 +43,206 0.86% 25,811,499
2016-10-18 2016-10-14 9.628 2,596,375 +9,306 0.85% 24,998,404
2016-10-17 2016-10-13 9.688 2,587,069 +8,642 0.85% 25,064,484
2016-10-14 2016-10-12 9.839 2,578,427 +30,577 0.84% 25,368,657
2016-10-13 2016-10-11 10.140 2,547,850 -19,942 0.83% 25,834,415
2016-10-12 2016-10-07 10.606 2,567,792 +28,583 0.84% 27,234,151
2016-10-11 2016-10-06 10.681 2,539,209 +665 0.83% 27,121,998
2016-10-07 2016-10-05 10.335 2,538,544 -5,318 0.83% 26,236,525
2016-10-06 2016-10-04 10.531 2,543,862 +27,918 0.83% 26,788,998
2016-10-05 2016-10-03 10.531 2,515,944 -13,959 0.82% 26,494,998
2016-10-04 2016-09-30 10.772 2,529,903 -5,318 0.83% 27,250,958
2016-10-03 2016-09-29 10.772 2,535,221 +16,618 0.83% 27,308,241
2016-09-30 2016-09-28 10.155 2,518,603 -4,653 0.82% 25,575,750
2016-09-29 2016-09-27 10.080 2,523,256 +12,630 0.83% 25,433,200
2016-09-28 2016-09-26 9.478 2,510,626 -53,842 0.82% 23,795,096
2016-09-27 2016-09-23 9.929 2,564,468 +64,477 0.84% 25,462,797
2016-09-26 2016-09-22 9.884 2,499,991 -7,977 0.82% 24,709,770
2016-09-23 2016-09-21 10.215 2,507,968 +33,901 0.82% 25,618,674
2016-09-22 2016-09-20 9.598 2,474,067 +250,597 0.81% 23,746,358
2016-09-21 2016-09-19 9.132 2,223,470 +622,838 0.73% 20,304,152
2016-09-20 2016-09-15 8.455 1,600,632 +213,373 0.52% 13,532,957
2016-09-19 2016-09-14 8.244 1,387,259 -13,294 0.45% 11,436,760
2016-09-15 2016-09-13 8.124 1,400,553 -49,189 0.46% 11,377,797
2016-09-14 2016-09-12 8.049 1,449,742 -58,495 0.47% 11,668,348
2016-09-13 2016-09-09 8.575 1,508,237 +165,467 0.49% 12,933,299
2016-09-12 2016-09-08 8.410 1,342,770 -38,507 0.44% 11,292,194
2016-09-09 2016-09-07 8.139 1,381,277 -29,247 0.45% 11,241,983
2016-09-08 2016-09-06 8.139 1,410,524 +55,836 0.46% 11,480,020
2016-09-07 2016-09-05 8.034 1,354,688 +33,236 0.44% 10,882,920
2016-09-06 2016-09-02 8.079 1,321,452 -122,308 0.43% 10,675,557
2016-09-05 2016-09-01 8.003 1,443,760 +73,784 0.47% 11,555,042
2016-09-02 2016-08-31 8.003 1,369,976 +94,389 0.45% 10,964,516
2016-09-01 2016-08-30 7.943 1,275,587 -52,512 0.42% 10,132,320
2016-08-31 2016-08-29 8.124 1,328,099 -20,607 0.43% 10,789,196
2016-08-30 2016-08-26 8.485 1,348,706 -194,761 0.44% 11,443,563
2016-08-29 2016-08-25 8.274 1,543,467 -39,218 0.51% 12,771,001
2016-08-26 2016-08-24 8.304 1,582,685 -63,813 0.52% 13,143,119
2016-08-25 2016-08-23 7.958 1,646,498 -6,647 0.54% 13,103,333
2016-08-24 2016-08-22 7.718 1,653,145 +61,819 0.54% 12,758,311
2016-08-23 2016-08-19 7.688 1,591,326 +67,800 0.52% 12,233,337
2016-08-22 2016-08-18 8.049 1,523,526 +50,519 0.50% 12,262,204
2016-08-19 2016-08-17 8.304 1,473,007 +119,648 0.48% 12,232,318
2016-08-18 2016-08-16 8.711 1,353,359 +7,977 0.44% 11,788,443
2016-08-17 2016-08-15 8.184 1,345,382 -7,977 0.44% 11,010,560
2016-08-16 2016-08-12 8.214 1,353,359 +23,265 0.44% 11,116,563
2016-08-15 2016-08-11 8.334 1,330,094 +156,208 0.44% 11,085,543
2016-08-12 2016-08-10 8.034 1,173,886 +7,977 0.38% 9,430,442
2016-08-11 2016-08-09 8.124 1,165,909 +4,653 0.38% 9,471,599
2016-08-10 2016-08-08 8.244 1,161,256 +12,629 0.38% 9,573,559
2016-08-09 2016-08-05 7.778 1,148,627 +8,642 0.38% 8,933,763
2016-08-08 2016-08-04 7.597 1,139,985 -154,879 0.37% 8,660,748
2016-08-05 2016-08-03 7.086 1,294,864 -198,749 0.42% 9,175,082
2016-08-04 2016-08-01 7.071 1,493,613 -38,554 0.49% 10,560,897
2016-08-03 2016-07-29 6.920 1,532,167 -107,019 0.50% 10,603,001
2016-08-01 2016-07-28 6.995 1,639,186 -7,312 0.54% 11,466,901
2016-07-29 2016-07-27 6.950 1,646,498 -15,953 0.54% 11,443,742
2016-07-28 2016-07-26 7.041 1,662,451 -113,001 0.54% 11,704,681
2016-07-27 2016-07-25 7.041 1,775,452 -271,204 0.58% 12,500,278
2016-07-26 2016-07-22 6.514 2,046,656 +665 0.67% 13,332,071
2016-07-25 2016-07-21 6.303 2,045,991 +19,941 0.67% 12,896,820
2016-07-22 2016-07-20 6.213 2,026,050 +2,659 0.66% 12,588,242
2016-07-21 2016-07-19 6.228 2,023,391 -7,312 0.66% 12,602,161
2016-07-20 2016-07-18 6.033 2,030,703 +1,995 0.66% 12,250,552
2016-07-19 2016-07-15 5.957 2,028,708 +28,582 0.66% 12,085,917
2016-07-18 2016-07-14 6.048 2,000,126 -9,970 0.65% 12,096,181
2016-07-15 2016-07-13 5.717 2,010,096 +64,477 0.66% 11,491,197
2016-07-14 2016-07-12 5.401 1,945,619 -4,653 0.64% 10,507,929
2016-07-13 2016-07-11 5.356 1,950,272 +36,559 0.64% 10,445,039
2016-07-12 2016-07-08 5.250 1,913,713 -19,941 0.63% 10,047,711
2016-07-11 2016-07-07 5.265 1,933,654 -17,283 0.63% 10,181,498
2016-07-07 2016-07-05 5.160 1,950,937 +30,577 0.64% 10,067,051
2016-07-06 2016-07-04 5.190 1,920,360 +19,277 0.63% 9,967,050
2016-07-05 2016-06-30 5.326 1,901,083 -280,510 0.62% 10,124,398
2016-07-04 2016-06-29 5.326 2,181,593 -243,950 0.71% 11,618,281
2016-06-30 2016-06-28 5.356 2,425,543 -147,567 0.79% 12,990,440
2016-06-29 2016-06-27 5.906 2,573,110 -336,345 0.84% 15,196,798
2016-06-28 2016-06-24 5.874 2,909,455 +120,605 0.95% 17,091,364
2016-06-27 2016-06-23 5.811 2,788,850 -7,599 0.96% 16,206,719
2016-06-24 2016-06-22 5.574 2,796,449 +16,464 0.96% 15,588,479
2016-06-21 2016-06-17 4.895 2,779,985 +8,233 0.96% 13,609,002
2016-06-20 2016-06-16 4.927 2,771,752 -15,832 0.95% 13,656,239
2016-06-17 2016-06-15 5.132 2,787,584 -5,699 0.96% 14,306,502
2016-06-15 2016-06-13 5.211 2,793,283 -3,166 0.96% 14,556,300
2016-06-14 2016-06-10 5.401 2,796,449 -18,365 0.96% 15,102,719
2016-06-13 2016-06-08 5.606 2,814,814 +1,900 0.97% 15,779,752
2016-06-10 2016-06-07 5.748 2,812,914 +48,127 0.97% 16,168,881
2016-06-08 2016-06-06 5.685 2,764,787 -51,293 0.95% 15,717,603
2016-06-07 2016-06-03 5.669 2,816,080 -27,230 0.97% 15,964,730
2016-06-06 2016-06-02 5.622 2,843,310 -2,533 0.98% 15,984,400
2016-06-03 2016-06-01 5.590 2,845,843 -1,267 0.98% 15,908,760
2016-06-02 2016-05-31 5.590 2,847,110 +43,695 0.98% 15,915,843
2016-06-01 2016-05-30 5.685 2,803,415 -1,900 0.96% 15,937,200
2016-05-31 2016-05-27 5.669 2,805,315 +10,132 0.96% 15,903,701
2016-05-30 2016-05-26 5.559 2,795,183 +1,267 0.96% 15,537,282
2016-05-27 2016-05-25 5.622 2,793,916 -5,066 0.96% 15,706,719
2016-05-26 2016-05-24 5.464 2,798,982 -5,066 0.96% 15,293,199
2016-05-25 2016-05-23 5.590 2,804,048 +1,266 0.96% 15,675,119
2016-05-24 2016-05-20 5.416 2,802,782 -1,266 0.96% 15,181,181
2016-05-23 2016-05-19 5.385 2,804,048 -2,533 0.96% 15,099,479
2016-05-20 2016-05-18 5.385 2,806,581 -12,222 0.96% 15,113,119
2016-05-19 2016-05-17 5.590 2,818,803 -1,267 0.97% 15,757,602
2016-05-16 2016-05-12 5.780 2,820,070 -178,577 0.97% 16,299,081
2016-05-13 2016-05-11 5.764 2,998,647 +633 1.03% 17,283,844
2016-05-12 2016-05-10 5.732 2,998,014 +171,999 1.03% 17,185,510
2016-05-11 2016-05-09 5.685 2,826,015 -633 0.97% 16,065,679
2016-05-10 2016-05-06 5.827 2,826,648 -39,895 0.97% 16,471,010
2016-05-09 2016-05-05 5.874 2,866,543 -21,531 0.98% 16,839,281
2016-05-06 2016-05-04 5.874 2,888,074 -24,064 0.99% 16,965,763
2016-05-05 2016-05-03 5.874 2,912,138 -18,997 1.00% 17,107,125
2016-05-04 2016-04-29 5.748 2,931,135 -7,599 1.01% 16,848,426
2016-05-03 2016-04-28 5.590 2,938,734 +24,697 1.01% 16,428,037
2016-04-29 2016-04-27 5.590 2,914,037 -8,233 1.00% 16,289,976
2016-04-28 2016-04-26 5.464 2,922,270 -73,457 1.00% 15,966,825
2016-04-27 2016-04-25 5.622 2,995,727 +633 1.03% 16,841,252
2016-04-26 2016-04-22 5.669 2,995,094 +5,066 1.03% 16,979,584
2016-04-25 2016-04-21 5.685 2,990,028 +17,731 1.03% 16,998,081
2016-04-22 2016-04-20 5.448 2,972,297 -5,066 1.02% 16,193,228
2016-04-21 2016-04-19 5.527 2,977,363 +1,267 1.02% 16,455,912
2016-04-19 2016-04-15 5.511 2,976,096 +1,589,467 1.02% 16,401,913
2016-04-18 2016-04-14 5.574 1,386,629 +38,818 0.48% 7,729,602
2016-04-15 2016-04-13 5.590 1,347,811 -1,562,237 0.46% 7,534,499
2016-04-14 2016-04-12 5.416 2,910,048 +633 1.00% 15,762,184
2016-04-13 2016-04-11 5.290 2,909,415 +634 1.00% 15,391,205
2016-04-12 2016-04-08 5.195 2,908,781 +6,332 1.00% 15,112,247
2016-04-11 2016-04-07 5.180 2,902,449 +13,932 1.00% 15,033,516
2016-04-08 2016-04-06 5.148 2,888,517 -634 0.99% 14,870,126
2016-04-07 2016-04-05 5.180 2,889,151 -12,665 0.99% 14,964,638
2016-04-05 2016-03-31 5.148 2,901,816 +72,825 1.00% 14,938,590
2016-04-01 2016-03-30 4.769 2,828,991 +41,794 0.97% 13,491,512
2016-03-31 2016-03-29 4.548 2,787,197 -14,565 0.96% 12,676,002
2016-03-30 2016-03-24 4.516 2,801,762 -25,963 0.96% 12,653,755
2016-03-29 2016-03-23 4.580 2,827,725 -2,533 0.97% 12,949,628
2016-03-24 2016-03-22 4.674 2,830,258 +8,866 0.97% 13,229,391
2016-03-23 2016-03-21 4.753 2,821,392 +6,332 0.97% 13,410,719
2016-03-22 2016-03-18 4.658 2,815,060 +22,797 0.97% 13,113,898
2016-03-21 2016-03-17 4.564 2,792,263 +12,665 0.96% 12,743,135
2016-03-18 2016-03-16 4.469 2,779,598 -7,599 0.96% 12,421,972
2016-03-17 2016-03-15 4.548 2,787,197 +6,333 0.96% 12,676,002
2016-03-15 2016-03-11 4.501 2,780,864 +1,266 0.96% 12,515,458
2016-03-14 2016-03-10 4.358 2,779,598 +6,333 0.96% 12,114,715
2016-03-10 2016-03-08 4.722 2,773,265 +20,897 0.95% 13,094,372
2016-03-08 2016-03-04 4.343 2,752,368 -93,229 0.95% 11,952,571
2016-03-07 2016-03-03 4.169 2,845,597 +104,241 0.98% 11,863,134
2016-03-04 2016-03-02 4.201 2,741,356 +15,831 0.94% 11,515,140
2016-03-03 2016-03-01 4.137 2,725,525 +1,900 0.94% 11,276,481
2016-03-02 2016-02-29 4.232 2,723,625 -633 0.94% 11,526,680
2016-03-01 2016-02-26 4.406 2,724,258 -1,900 0.94% 12,002,579
2016-02-29 2016-02-25 4.390 2,726,158 -1,900 0.94% 11,967,900
2016-02-26 2016-02-24 4.469 2,728,058 +633 0.94% 12,191,641
2016-02-25 2016-02-23 4.532 2,727,425 +3,800 0.94% 12,361,092
2016-02-24 2016-02-22 4.580 2,723,625 +10,132 0.94% 12,472,900
2016-02-23 2016-02-19 4.501 2,713,493 +6,333 0.93% 12,212,250
2016-02-22 2016-02-18 4.580 2,707,160 +9,498 0.93% 12,397,498
2016-02-19 2016-02-17 4.390 2,697,662 +6,333 0.93% 11,842,802
2016-02-18 2016-02-16 4.469 2,691,329 +4,433 0.92% 12,027,500
2016-02-16 2016-02-12 3.979 2,686,896 -9,499 0.92% 10,692,359
2016-02-15 2016-02-11 4.264 2,696,395 +1,266 0.93% 11,496,600
2016-02-12 2016-02-05 4.595 2,695,129 -4,432 0.93% 12,384,962
2016-02-05 2016-02-03 4.485 2,699,561 -6,966 0.93% 12,106,918
2016-02-04 2016-02-02 4.785 2,706,527 -1,267 0.93% 12,950,219
2016-02-03 2016-02-01 4.722 2,707,794 +13,932 0.93% 12,785,242
2016-02-02 2016-01-29 4.785 2,693,862 +13,298 0.93% 12,889,620
2016-01-29 2016-01-27 4.816 2,680,564 -1,266 0.92% 12,910,651
2016-01-28 2016-01-26 4.611 2,681,830 -5,700 0.92% 12,366,199
2016-01-27 2016-01-25 4.832 2,687,530 +868,192 0.92% 12,986,642
2016-01-26 2016-01-22 4.722 1,819,338 -861,859 0.63% 8,590,268
2016-01-25 2016-01-21 4.611 2,681,197 +633 0.92% 12,363,280
2016-01-22 2016-01-20 4.785 2,680,564 +1,583,135 0.92% 12,825,991
2016-01-21 2016-01-19 5.022 1,097,429 -1,594,533 0.38% 5,510,940
2016-01-20 2016-01-18 4.990 2,691,962 +1,899 0.92% 13,433,158
2016-01-18 2016-01-14 5.322 2,690,063 -1,899 0.92% 14,315,762
2016-01-15 2016-01-13 5.416 2,691,962 +2,533 0.92% 14,580,928
2016-01-14 2016-01-12 5.511 2,689,429 -634 0.92% 14,822,028
2016-01-13 2016-01-11 5.685 2,690,063 -20,264 0.92% 15,292,803
2016-01-12 2016-01-08 5.859 2,710,327 -3,799 0.93% 15,878,802
2016-01-11 2016-01-07 5.922 2,714,126 +1,612,897 0.93% 16,072,499
2016-01-08 2016-01-06 6.080 1,101,229 +56,079 0.38% 6,695,153
2016-01-07 2016-01-05 6.080 1,045,150 +16,112 0.36% 6,354,209
2016-01-06 2016-01-04 5.938 1,029,038 +6,333 0.35% 6,110,003
2016-01-05 2015-12-31 6.522 1,022,705 -37,362 0.35% 6,669,950
2016-01-04 2015-12-29 5.985 1,060,067 +2,533 0.36% 6,344,460
2015-12-30 2015-12-28 5.811 1,057,534 +12,665 0.36% 6,145,600
2015-12-29 2015-12-24 5.732 1,044,869 +62,692 0.36% 5,989,500
2015-12-28 2015-12-22 5.511 982,177 +1,267 0.34% 5,412,991
2015-12-23 2015-12-21 5.574 980,910 +7,599 0.34% 5,467,968
2015-12-22 2015-12-18 5.574 973,311 -6,333 0.33% 5,425,609
2015-12-21 2015-12-17 5.938 979,644 +23,431 0.34% 5,816,721
2015-12-18 2015-12-16 5.953 956,213 -18,998 0.33% 5,692,698
2015-12-16 2015-12-14 5.938 975,211 -6,333 0.34% 5,790,400
2015-12-15 2015-12-11 5.922 981,544 -5,699 0.34% 5,812,503
2015-12-14 2015-12-10 6.048 987,243 +3,800 0.34% 5,970,971
2015-12-11 2015-12-09 6.206 983,443 -6,966 0.34% 6,103,288
2015-12-09 2015-12-07 6.238 990,409 +6,332 0.34% 6,177,799
2015-12-08 2015-12-04 6.253 984,077 -5,066 0.34% 6,153,843
2015-12-07 2015-12-03 6.159 989,143 +634 0.34% 6,091,803
2015-12-04 2015-12-02 6.143 988,509 +1,899 0.34% 6,072,288
2015-12-03 2015-12-01 6.238 986,610 -1,266 0.34% 6,154,103
2015-12-02 2015-11-30 6.380 987,876 +10,765 0.34% 6,302,400
2015-12-01 2015-11-27 6.032 977,111 -1,266 0.34% 5,894,261
2015-11-30 2015-11-26 5.890 978,377 -13,932 0.34% 5,762,848
2015-11-27 2015-11-25 6.001 992,309 +11,399 0.34% 5,954,601
2015-11-26 2015-11-24 6.001 980,910 -5,700 0.34% 5,886,198
2015-11-25 2015-11-23 6.080 986,610 +3,167 0.34% 5,998,303
2015-11-24 2015-11-20 6.159 983,443 +1,899 0.34% 6,056,698
2015-11-23 2015-11-19 6.159 981,544 +5,700 0.34% 6,045,003
2015-11-19 2015-11-17 6.111 975,844 +1,266 0.34% 5,963,668
2015-11-17 2015-11-13 6.285 974,578 -1,266 0.33% 6,125,222
2015-11-16 2015-11-12 6.396 975,844 +1,266 0.34% 6,241,048
2015-11-13 2015-11-11 6.427 974,578 -13,298 0.33% 6,263,732
2015-11-12 2015-11-10 6.206 987,876 -5,699 0.34% 6,130,800
2015-11-11 2015-11-09 6.222 993,575 +845,394 0.34% 6,181,858
2015-11-10 2015-11-06 6.348 148,181 -3,167 0.05% 940,677
2015-11-09 2015-11-05 6.143 151,348 +13,299 0.05% 929,712
2015-11-06 2015-11-04 6.159 138,049 +9,498 0.05% 850,198
2015-11-05 2015-11-03 6.159 128,551 -852,359 0.04% 791,703
2015-11-04 2015-11-02 6.159 980,910 -55,727 0.34% 6,041,098
2015-11-03 2015-10-30 6.253 1,036,637 -14,564 0.36% 6,482,522
2015-11-02 2015-10-29 6.285 1,051,201 -7,600 0.36% 6,606,797
2015-10-30 2015-10-28 6.411 1,058,801 -8,865 0.36% 6,788,323
2015-10-29 2015-10-27 6.443 1,067,666 -1,267 0.37% 6,878,880
2015-10-28 2015-10-26 6.411 1,068,933 +6,966 0.37% 6,853,283
2015-10-27 2015-10-23 6.396 1,061,967 +1,900 0.36% 6,791,851
2015-10-26 2015-10-22 6.269 1,060,067 -37,362 0.36% 6,645,780
2015-10-23 2015-10-20 6.474 1,097,429 -129,817 0.38% 7,105,300
2015-10-20 2015-10-16 6.506 1,227,246 +1,900 0.42% 7,984,560
2015-10-19 2015-10-15 6.664 1,225,346 -4,433 0.42% 8,165,698
2015-10-16 2015-10-14 6.664 1,229,779 -2,533 0.42% 8,195,240
2015-10-15 2015-10-13 6.790 1,232,312 +1,266 0.42% 8,367,799
2015-10-14 2015-10-12 7.011 1,231,046 +46,228 0.42% 8,631,363
2015-10-13 2015-10-09 6.948 1,184,818 +83,589 0.41% 8,232,400
2015-10-12 2015-10-08 6.869 1,101,229 -1,266 0.38% 7,564,653
2015-10-09 2015-10-07 6.996 1,102,495 +847,927 0.38% 7,712,630
2015-10-08 2015-10-06 6.806 254,568 -1,030,304 0.09% 1,732,620
2015-10-07 2015-10-05 6.853 1,284,872 -1,267 0.44% 8,805,859
2015-10-06 2015-10-02 6.743 1,286,139 +51,294 0.44% 8,672,372
2015-10-05 2015-09-30 6.127 1,234,845 -6,966 0.42% 7,565,999
2015-10-02 2015-09-29 6.064 1,241,811 -4,433 0.43% 7,530,241
2015-09-30 2015-09-25 6.238 1,246,244 -19,631 0.43% 7,773,602
2015-09-29 2015-09-24 6.206 1,265,875 -14,564 0.43% 7,856,073
2015-09-25 2015-09-23 6.238 1,280,439 -36,096 0.44% 7,986,898
2015-09-24 2015-09-22 6.396 1,316,535 +1,267 0.45% 8,419,951
2015-09-23 2015-09-21 6.427 1,315,268 -137,416 0.45% 8,453,388
2015-09-22 2015-09-18 6.474 1,452,684 +15,831 0.50% 9,405,397
2015-09-21 2015-09-17 6.380 1,436,853 +7,599 0.49% 9,166,759
2015-09-18 2015-09-16 6.317 1,429,254 +5,699 0.49% 9,028,000
2015-09-17 2015-09-15 6.443 1,423,555 -5,066 0.49% 9,171,842
2015-09-16 2015-09-14 6.506 1,428,621 +138,683 0.49% 9,294,721
2015-09-15 2015-09-11 6.632 1,289,938 +126,651 0.44% 8,555,399
2015-09-14 2015-09-10 6.506 1,163,287 -16,465 0.40% 7,568,437
2015-09-11 2015-09-09 6.601 1,179,752 +74,724 0.41% 7,787,340
2015-09-10 2015-09-08 6.364 1,105,028 -2,533 0.38% 7,032,350
2015-09-09 2015-09-07 6.127 1,107,561 -37,995 0.38% 6,786,120
2015-09-08 2015-09-04 5.843 1,145,556 -176,045 0.39% 6,693,298
2015-09-07 2015-09-02 6.174 1,321,601 -339,424 0.45% 8,160,171
2015-09-04 2015-09-01 6.364 1,661,025 -267,233 0.57% 10,570,690
2015-09-02 2015-08-31 6.317 1,928,258 -147,548 0.66% 12,179,999
2015-09-01 2015-08-28 6.522 2,075,806 +313,460 0.71% 13,538,138
2015-08-31 2015-08-27 7.248 1,762,346 +8,233 0.61% 12,773,973
2015-08-28 2015-08-26 7.059 1,754,113 -5,066 0.60% 12,381,898
2015-08-27 2015-08-25 7.201 1,759,179 +4,432 0.60% 12,667,678
2015-08-26 2015-08-24 7.422 1,754,747 -17,836 0.60% 13,023,703
2015-08-25 2015-08-21 7.896 1,772,583 -39,790 0.61% 13,995,832
2015-08-24 2015-08-20 8.212 1,812,373 +8,866 0.62% 14,882,403
2015-08-21 2015-08-19 8.448 1,803,507 +7,599 0.62% 15,236,799
2015-08-20 2015-08-18 8.685 1,795,908 -6,966 0.62% 15,598,000
2015-08-19 2015-08-17 9.001 1,802,874 +7,599 0.62% 16,227,901
2015-08-18 2015-08-14 9.064 1,795,275 +2,533 0.62% 16,272,902
2015-08-17 2015-08-13 8.985 1,792,742 +2,533 0.62% 16,108,392
2015-08-14 2015-08-12 8.922 1,790,209 -1,900 0.62% 15,972,552
2015-08-13 2015-08-11 9.049 1,792,109 +7,600 0.62% 16,215,904
2015-08-11 2015-08-07 8.891 1,784,509 -6,966 0.61% 15,865,336
2015-08-10 2015-08-06 8.622 1,791,475 -8,233 0.62% 15,446,338
2015-08-07 2015-08-05 8.827 1,799,708 -7,599 0.62% 15,886,784
2015-08-06 2015-08-04 8.938 1,807,307 +634 0.62% 16,153,643
2015-08-05 2015-08-03 8.954 1,806,673 +6,332 0.62% 16,176,507
2015-08-04 2015-07-31 9.001 1,800,341 +3,800 0.62% 16,205,102
2015-07-31 2015-07-29 9.001 1,796,541 +5,066 0.62% 16,170,897
2015-07-30 2015-07-28 8.654 1,791,475 -21,531 0.62% 15,502,918
2015-07-29 2015-07-27 9.127 1,813,006 -51,012 0.62% 16,548,141
2015-07-28 2015-07-24 9.301 1,864,018 -3,799 0.64% 17,337,542
2015-07-27 2015-07-23 9.538 1,867,817 +28,496 0.64% 17,815,310
2015-07-24 2015-07-22 9.538 1,839,321 -1,572,369 0.63% 17,543,514
2015-07-23 2015-07-21 9.475 3,411,690 -33,563 1.17% 32,325,328
2015-07-22 2015-07-20 9.554 3,445,253 -5,066 1.18% 32,915,361
2015-07-21 2015-07-17 9.554 3,450,319 +8,866 1.19% 32,963,761
2015-07-20 2015-07-16 9.427 3,441,453 -6,333 1.18% 32,444,292
2015-07-17 2015-07-15 9.443 3,447,786 -4,432 1.18% 32,558,442
2015-07-16 2015-07-14 9.806 3,452,218 +50,660 1.19% 33,854,152
2015-07-15 2015-07-13 9.885 3,401,558 +19,631 1.17% 33,625,933
2015-07-14 2015-07-10 9.791 3,381,927 +39,261 1.16% 33,111,439
2015-07-13 2015-07-09 9.506 3,342,666 -36,728 1.15% 31,776,906
2015-07-10 2015-07-08 8.985 3,379,394 +616,046 1.16% 30,364,996
2015-07-09 2015-07-07 9.443 2,763,348 +907,554 0.95% 26,095,096
2015-07-08 2015-07-06 9.791 1,855,794 +145,127 0.64% 18,169,526
2015-07-07 2015-07-03 10.264 1,710,667 +2,533 0.59% 17,559,048
2015-07-06 2015-07-02 10.564 1,708,134 +39,262 0.59% 18,045,553
2015-07-03 2015-06-30 10.817 1,668,872 -20,264 0.57% 18,052,433
2015-07-02 2015-06-29 10.517 1,689,136 +14,564 0.58% 17,764,827
2015-06-30 2015-06-26 11.070 1,674,572 +10,766 0.58% 18,537,193
2015-06-29 2015-06-25 11.133 1,663,806 -23,431 0.57% 18,523,111
2015-06-26 2015-06-24 11.117 1,687,237 -3,166 0.58% 18,757,324
2015-06-25 2015-06-23 11.275 1,690,403 -3,166 0.58% 19,059,460
2015-06-24 2015-06-22 11.117 1,693,569 -4,433 0.58% 18,827,718
2015-06-23 2015-06-19 11.070 1,698,002 -1,266 0.58% 18,796,559
2015-06-22 2015-06-18 11.117 1,699,268 -634 0.58% 18,891,075
2015-06-19 2015-06-17 11.054 1,699,902 -15,198 0.58% 18,790,747
2015-06-18 2015-06-16 11.022 1,715,100 -27,230 0.59% 18,904,579
2015-06-17 2015-06-15 10.865 1,742,330 -109,553 0.60% 18,929,580
2015-06-16 2015-06-12 11.212 1,851,883 +9,747 0.64% 20,763,187
2015-06-15 2015-06-11 10.707 1,842,136 -5,699 0.63% 19,723,025
2015-06-12 2015-06-10 10.643 1,847,835 +5,066 0.63% 19,667,321
2015-06-11 2015-06-09 10.691 1,842,769 -5,603 0.63% 19,700,702
2015-06-10 2015-06-08 11.354 1,848,372 -2,533 0.64% 20,986,519
2015-06-09 2015-06-05 11.496 1,850,905 -36,095 0.64% 21,278,335
2015-06-08 2015-06-04 11.638 1,887,000 -63,326 0.65% 21,961,476
2015-06-05 2015-06-03 11.480 1,950,326 -56,254 0.67% 22,390,498
2015-06-04 2015-06-02 11.607 2,006,580 +17,626 0.69% 23,289,810
2015-06-03 2015-06-01 11.607 1,988,954 -585,127 0.68% 23,085,230
2015-06-02 2015-05-29 11.670 2,574,081 -1,900 0.88% 30,039,229
2015-06-01 2015-05-28 11.844 2,575,981 +181,111 0.89% 30,508,865
2015-05-29 2015-05-27 12.617 2,394,870 -215,940 0.82% 30,216,966
2015-05-28 2015-05-26 12.949 2,610,810 -143,748 0.90% 33,807,359
2015-05-27 2015-05-22 12.744 2,754,558 -3,166 0.95% 35,103,271
2015-05-26 2015-05-21 12.617 2,757,724 +289,397 0.95% 34,795,230
2015-05-22 2015-05-20 12.649 2,468,327 -8,233 0.85% 31,221,757
2015-05-21 2015-05-19 12.523 2,476,560 -25,330 0.85% 31,013,028
2015-05-20 2015-05-18 12.633 2,501,890 -39,895 0.86% 31,606,786
2015-05-19 2015-05-15 12.238 2,541,785 +82,323 0.87% 31,107,324
2015-05-18 2015-05-14 11.780 2,459,462 +343,857 0.85% 28,973,508
2015-05-15 2015-05-13 11.654 2,115,605 +735,208 0.73% 24,655,458
2015-05-14 2015-05-12 11.322 1,380,397 +28,496 0.47% 15,629,508
2015-05-13 2015-05-11 11.165 1,351,901 +193,776 0.46% 15,093,377
2015-05-12 2015-05-08 10.865 1,158,125 +8,865 0.40% 12,582,473
2015-05-11 2015-05-07 10.391 1,149,260 -74,090 0.39% 11,941,704
2015-05-08 2015-05-06 10.975 1,223,350 -24,697 0.42% 13,426,341
2015-05-07 2015-05-05 11.259 1,248,047 +36,095 0.43% 14,052,144
2015-05-06 2015-05-04 11.449 1,211,952 -39,261 0.42% 13,875,401
2015-05-05 2015-04-30 11.891 1,251,213 -62,059 0.43% 14,878,130
2015-05-04 2015-04-29 12.428 1,313,272 -43,695 0.45% 16,321,180
2015-04-30 2015-04-28 12.681 1,356,967 +62,059 0.47% 17,207,071
2015-04-29 2015-04-27 11.970 1,294,908 +5,066 0.44% 15,499,948
2015-04-28 2015-04-24 12.002 1,289,842 +20,897 0.44% 15,480,046
2015-04-27 2015-04-23 12.002 1,268,945 -241,903 0.44% 15,229,250
2015-04-24 2015-04-22 11.844 1,510,848 +810,565 0.52% 17,893,865
2015-04-23 2015-04-21 11.686 700,283 -173,511 0.24% 8,183,280
2015-04-22 2015-04-20 11.749 873,794 -84,223 0.30% 10,266,068
2015-04-21 2015-04-17 12.365 958,017 +331,729 0.33% 11,845,601
2015-04-20 2015-04-16 12.712 626,288 +288,130 0.22% 7,961,449
2015-04-17 2015-04-15 12.917 338,158 +21,531 0.12% 4,368,125
2015-04-16 2015-04-14 12.775 316,627 +53,193 0.11% 4,045,001
2015-04-15 2015-04-13 13.581 263,434 -172,245 0.09% 3,577,605
2015-04-14 2015-04-10 13.944 435,679 -9,498 0.15% 6,075,044
2015-04-13 2015-04-09 13.849 445,177 +201,374 0.15% 6,165,303
2015-04-10 2015-04-08 13.881 243,803 -374,886 0.08% 3,384,153
2015-04-09 2015-04-02 13.549 618,689 +33,562 0.21% 8,382,659
2015-04-08 2015-04-01 11.480 585,127 +69,025 0.20% 6,717,485
2015-04-02 2015-03-31 10.564 516,102 -512,936 0.18% 5,452,351
2015-04-01 2015-03-30 10.438 1,029,038 -505,336 0.35% 10,741,254
2015-03-31 2015-03-27 10.185 1,534,374 +915,052 0.53% 15,628,348
2015-03-30 2015-03-26 10.659 619,322 +114,619 0.21% 6,601,497
2015-03-27 2015-03-25 10.659 504,703 +15,198 0.17% 5,379,746
2015-03-26 2015-03-24 10.659 489,505 +136,149 0.17% 5,217,747
2015-03-25 2015-03-23 10.564 353,356 +278,632 0.12% 3,733,023
2015-03-24 2015-03-20 9.917 74,724 +22,164 0.03% 741,040
2015-03-23 2015-03-19 9.712 52,560 -22,164 0.02% 510,449
2015-03-20 2015-03-18 9.901 74,724 -633 0.03% 739,860
2015-03-19 2015-03-17 9.728 75,357 -3,800 0.03% 733,038
2015-03-18 2015-03-16 9.933 79,157 +20,264 0.03% 786,253
2015-03-17 2015-03-13 9.917 58,893 +18,365 0.02% 584,044
2015-03-16 2015-03-12 9.964 40,528 -634 0.01% 403,838
2015-03-13 2015-03-11 9.838 41,162 -3,799 0.01% 404,955
2015-03-12 2015-03-10 9.949 44,961 -3,800 0.02% 447,300
2015-03-11 2015-03-09 10.328 48,761 +1,900 0.02% 503,585
2015-03-10 2015-03-06 10.628 46,861 +2,533 0.02% 498,022
2015-03-09 2015-03-05 10.628 44,328 +4,433 0.02% 471,102
2015-03-06 2015-03-04 10.596 39,895 -30,396 0.01% 422,730
2015-03-05 2015-03-03 10.738 70,291 +22,797 0.02% 754,798
2015-03-04 2015-03-02 10.880 47,494 +3,166 0.02% 516,750
2015-03-03 2015-02-27 11.322 44,328 -3,799 0.02% 501,903
2015-03-02 2015-02-26 11.354 48,127 +3,166 0.02% 546,437
2015-02-27 2015-02-25 11.433 44,961 -17,731 0.02% 514,040
2015-02-26 2015-02-24 11.307 62,692 -10,765 0.02% 708,838
2015-02-25 2015-02-23 10.643 73,457 -6,966 0.03% 781,835
2015-02-24 2015-02-18 10.786 80,423 -633 0.03% 867,407
2015-02-23 2015-02-16 10.612 81,056 -10,766 0.03% 860,155
2015-02-17 2015-02-13 10.185 91,822 -5,699 0.03% 935,252
2015-02-16 2015-02-12 10.454 97,521 -633 0.03% 1,019,479
2015-02-13 2015-02-11 9.380 98,154 -2,533 0.03% 920,697
2015-02-12 2015-02-10 9.238 100,687 -634 0.03% 930,147
2015-02-11 2015-02-09 9.175 101,321 +12,665 0.03% 929,603
2015-02-10 2015-02-06 9.285 88,656 -4,432 0.03% 823,204
2015-02-09 2015-02-05 9.112 93,088 -13,299 0.03% 848,187
2015-02-05 2015-02-03 9.649 106,387 -3,166 0.04% 1,026,483
2015-02-04 2015-02-02 9.649 109,553 -3,166 0.04% 1,057,031
2015-02-03 2015-01-30 9.980 112,719 +1,266 0.04% 1,124,958
2015-02-02 2015-01-29 9.427 111,453 +7,599 0.04% 1,050,723
2015-01-30 2015-01-28 9.649 103,854 -7,599 0.04% 1,002,043
2015-01-29 2015-01-27 9.601 111,453 -6,965 0.04% 1,070,083
2015-01-27 2015-01-23 9.459 118,418 +58,892 0.04% 1,120,125
2015-01-26 2015-01-22 9.712 59,526 +15,198 0.02% 578,101
2015-01-23 2015-01-21 9.680 44,328 +4,433 0.02% 429,102
2015-01-22 2015-01-20 9.775 39,895 -18,998 0.01% 389,970
2015-01-21 2015-01-19 9.617 58,893 -13,931 0.02% 566,374
2015-01-20 2015-01-16 9.996 72,824 +3,166 0.03% 727,948
2015-01-19 2015-01-15 10.028 69,658 +1,900 0.02% 698,501
2015-01-16 2015-01-14 10.407 67,758 +633 0.02% 705,128
2015-01-15 2015-01-13 10.059 67,125 -5,066 0.02% 675,221
2015-01-14 2015-01-12 10.138 72,191 -20,264 0.02% 731,881
2015-01-13 2015-01-09 10.312 92,455 -5,699 0.03% 953,379
2015-01-09 2015-01-07 10.407 98,154 +633 0.03% 1,021,446
2015-01-08 2015-01-06 10.612 97,521 -2,533 0.03% 1,034,879
2015-01-07 2015-01-05 10.659 100,054 +51,293 0.03% 1,066,499
2015-01-06 2015-01-02 10.422 48,761 +5,066 0.02% 508,205
2015-01-05 2014-12-31 10.817 43,695 +11,399 0.02% 472,655
2015-01-02 2014-12-29 10.107 32,296 +7,599 0.01% 326,401
2014-12-30 2014-12-24 10.264 24,697 -8,865 0.01% 253,501
2014-12-29 2014-12-22 10.264 33,562 +14,564 0.01% 344,495
2014-12-23 2014-12-19 10.280 18,998 -17,731 0.01% 195,304
2014-12-22 2014-12-18 10.185 36,729 +11,399 0.01% 374,103
2014-12-19 2014-12-17 9.728 25,330 +23,430 0.01% 246,398
2014-12-17 2014-12-15 10.659 1,900 -4,433 0.00% 20,253
2014-12-16 2014-12-12 10.880 6,333 -14,564 0.00% 68,905
2014-12-15 2014-12-11 10.991 20,897 -15,198 0.01% 229,676
2014-12-12 2014-12-10 10.991 36,095 -11,399 0.01% 396,715
2014-12-11 2014-12-09 10.596 47,494 -8,232 0.02% 503,250
2014-12-10 2014-12-08 10.738 55,726 -25,964 0.02% 598,396
2014-12-09 2014-12-05 10.264 81,690 -19,631 0.03% 838,503
2014-12-08 2014-12-04 10.422 101,321 +10,766 0.03% 1,056,004
2014-12-05 2014-12-03 10.075 90,555 +21,530 0.03% 912,337
2014-12-04 2014-12-02 10.028 69,025 +12,032 0.02% 692,153
2014-12-03 2014-12-01 9.901 56,993 +3,800 0.02% 564,301
2014-12-02 2014-11-28 10.138 53,193 +5,699 0.02% 539,277
2014-12-01 2014-11-27 10.391 47,494 -9,499 0.02% 493,500
2014-11-28 2014-11-26 10.233 56,993 -1,266 0.02% 583,202
2014-11-27 2014-11-25 10.233 58,259 +633 0.02% 596,156
2014-11-26 2014-11-24 10.454 57,626 +1,900 0.02% 602,419
2014-11-25 2014-11-21 10.264 55,726 +633 0.02% 571,996
2014-11-24 2014-11-20 10.391 55,093 +3,799 0.02% 572,459
2014-11-21 2014-11-19 10.233 51,294 +1,267 0.02% 524,884
2014-11-20 2014-11-18 10.264 50,027 -3,061 0.02% 513,499
2014-11-19 2014-11-17 10.580 53,088 +528 0.02% 561,686
2014-11-18 2014-11-14 11.101 52,560 -3,800 0.02% 583,489
2014-11-17 2014-11-13 10.991 56,360 -8,232 0.02% 619,444
2014-11-14 2014-11-12 11.291 64,592 +10,132 0.02% 729,301
2014-11-13 2014-11-11 11.212 54,460 +12,032 0.02% 610,602
2014-11-12 2014-11-10 11.228 42,428 -20,264 0.01% 476,370
2014-11-11 2014-11-07 10.438 62,692 -17,731 0.02% 654,389
2014-11-10 2014-11-06 10.501 80,423 -79,509 0.03% 844,547
2014-11-07 2014-11-05 10.091 159,932 -102,235 0.05% 1,613,832
2014-11-06 2014-11-04 10.391 262,167 -36,096 0.09% 2,724,119
2014-11-05 2014-11-03 10.722 298,263 +21,531 0.10% 3,198,094
2014-11-04 2014-10-31 10.991 276,732 +3,166 0.10% 3,041,521
2014-11-03 2014-10-30 11.070 273,566 +15,832 0.09% 3,028,324
2014-10-31 2014-10-29 12.696 257,734 +6,332 0.09% 3,272,276
2014-10-30 2014-10-28 12.712 251,402 -3,799 0.09% 3,195,853
2014-10-29 2014-10-27 12.602 255,201 -8,866 0.09% 3,215,936
2014-10-28 2014-10-24 12.744 264,067 -4,433 0.09% 3,365,192
2014-10-27 2014-10-23 12.633 268,500 -633 0.09% 3,392,004
2014-10-24 2014-10-22 12.728 269,133 +7,599 0.09% 3,425,501
2014-10-23 2014-10-21 12.665 261,534 -15,578 0.09% 3,312,262
2014-10-22 2014-10-20 12.775 277,112 -1,266 0.10% 3,540,185
2014-10-21 2014-10-17 13.028 278,378 -11,399 0.10% 3,626,695
2014-10-20 2014-10-16 12.649 289,777 -5,066 0.10% 3,665,376
2014-10-17 2014-10-15 12.696 294,843 +10,765 0.10% 3,743,424
2014-10-16 2014-10-14 12.854 284,078 -2,533 0.10% 3,651,608
2014-10-15 2014-10-13 12.917 286,611 -6,332 0.10% 3,702,272
2014-10-14 2014-10-10 12.744 292,943 +3,799 0.10% 3,733,179
2014-10-13 2014-10-09 12.759 289,144 +11,399 0.10% 3,689,331
2014-10-10 2014-10-08 12.791 277,745 -5,699 0.10% 3,552,658
2014-10-09 2014-10-07 13.107 283,444 +32,296 0.10% 3,715,074
2014-10-08 2014-10-06 13.565 251,148 -8,233 0.09% 3,406,787
2014-10-07 2014-10-03 13.328 259,381 -206,441 0.09% 3,457,027
2014-10-06 2014-09-30 12.917 465,822 -15,198 0.16% 6,017,214
2014-10-03 2014-09-29 12.712 481,020 +15,832 0.17% 6,114,784
2014-09-30 2014-09-26 12.823 465,188 +17,731 0.16% 5,964,948
2014-09-29 2014-09-25 13.091 447,457 +20,897 0.15% 5,857,711
2014-09-26 2014-09-24 13.328 426,560 +8,866 0.15% 5,685,186
2014-09-25 2014-09-23 13.502 417,694 +1,899 0.14% 5,639,576
2014-09-24 2014-09-22 13.596 415,795 -24,696 0.14% 5,653,333
2014-09-23 2014-09-19 14.054 440,491 +13,298 0.15% 6,190,834
2014-09-22 2014-09-18 13.454 427,193 -3,800 0.15% 5,747,591
2014-09-19 2014-09-17 14.086 430,993 -7,599 0.15% 6,070,958
2014-09-18 2014-09-16 14.023 438,592 -17,731 0.15% 6,150,293
2014-09-17 2014-09-15 14.449 456,323 -9,752 0.16% 6,593,494
2014-09-16 2014-09-12 14.576 466,075 -1,266 0.16% 6,793,282
2014-09-15 2014-09-11 14.686 467,341 +113,985 0.16% 6,863,395
2014-09-12 2014-09-10 14.591 353,356 +82,323 0.12% 5,155,925
2014-09-11 2014-09-08 14.702 271,033 +18,998 0.09% 3,984,685
2014-09-10 2014-09-05 14.702 252,035 +3,166 0.09% 3,705,379
2014-09-08 2014-09-04 14.923 248,869 +10,766 0.09% 3,713,853
2014-09-05 2014-09-03 14.560 238,103 -68,392 0.08% 3,466,713
2014-09-04 2014-09-02 15.160 306,495 -13,931 0.11% 4,646,402
2014-09-03 2014-09-01 15.160 320,426 +3,166 0.11% 4,857,593
2014-09-02 2014-08-29 15.349 317,260 -25,330 0.11% 4,869,717
2014-09-01 2014-08-28 15.144 342,590 +18,997 0.12% 5,188,185
2014-08-29 2014-08-27 14.528 323,593 -50,027 0.11% 4,701,204
2014-08-28 2014-08-26 15.002 373,620 -17,098 0.13% 5,605,003
2014-08-27 2014-08-25 15.112 390,718 -17,098 0.13% 5,904,695
2014-08-26 2014-08-22 15.460 407,816 -39,895 0.14% 6,304,768
2014-08-25 2014-08-21 15.318 447,711 -22,797 0.15% 6,857,908
2014-08-22 2014-08-20 15.318 470,508 +8,233 0.16% 7,207,105
2014-08-21 2014-08-19 15.618 462,275 +20,897 0.16% 7,219,695
2014-08-20 2014-08-18 15.697 441,378 +14,565 0.15% 6,928,181
2014-08-19 2014-08-15 15.634 426,813 -7,599 0.15% 6,672,598
2014-08-18 2014-08-14 15.476 434,412 -633 0.15% 6,722,797
2014-08-15 2014-08-13 15.776 435,045 -1,267 0.15% 6,863,123
2014-08-14 2014-08-12 15.586 436,312 -956,847 0.15% 6,800,431
2014-08-13 2014-08-11 15.539 1,393,159 +42,428 0.48% 21,648,007
2014-08-12 2014-08-08 14.497 1,350,731 +55,727 0.46% 19,580,946
2014-08-11 2014-08-07 14.970 1,295,004 +36,729 0.44% 19,386,597
2014-08-08 2014-08-06 15.239 1,258,275 +19,630 0.43% 19,174,543
2014-08-07 2014-08-05 15.144 1,238,645 +15,198 0.43% 18,758,046
2014-08-06 2014-08-04 15.476 1,223,447 +2,533 0.42% 18,933,607
2014-08-05 2014-08-01 15.160 1,220,914 +38,629 0.42% 18,508,807
2014-08-04 2014-07-31 15.697 1,182,285 -3,166 0.41% 18,557,980
2014-07-31 2014-07-29 15.823 1,185,451 +13,931 0.41% 18,757,435
2014-07-30 2014-07-28 15.207 1,171,520 +31,030 0.40% 17,815,505
2014-07-29 2014-07-25 14.923 1,140,490 -3,167 0.39% 17,019,446
2014-07-28 2014-07-24 15.002 1,143,657 +51,294 0.39% 17,157,007
2014-07-25 2014-07-23 15.002 1,092,363 +32,929 0.38% 16,387,500
2014-07-24 2014-07-22 15.744 1,059,434 +8,866 0.36% 16,679,814
2014-07-23 2014-07-21 15.555 1,050,568 +3,166 0.36% 16,341,147
2014-07-22 2014-07-18 15.791 1,047,402 -8,865 0.36% 16,540,001
2014-07-21 2014-07-17 16.423 1,056,267 -3,167 0.36% 17,347,192
2014-07-18 2014-07-16 16.549 1,059,434 -5,066 0.36% 17,533,044
2014-07-17 2014-07-15 16.423 1,064,500 -101,954 0.37% 17,482,403
2014-07-16 2014-07-14 16.265 1,166,454 -107,653 0.40% 18,972,605
2014-07-15 2014-07-11 16.297 1,274,107 -112,086 0.44% 20,763,843
2014-07-14 2014-07-10 16.771 1,386,193 -67,758 0.48% 23,247,184
2014-07-11 2014-07-09 16.139 1,453,951 -5,699 0.50% 23,465,121
2014-07-10 2014-07-08 16.107 1,459,650 +3,166 0.50% 23,510,996
2014-07-09 2014-07-07 16.297 1,456,484 -212,773 0.50% 23,736,001
2014-07-08 2014-07-04 15.744 1,669,257 -271,033 0.57% 26,280,916
2014-07-07 2014-07-03 14.876 1,940,290 -5,066 0.67% 28,862,881
2014-07-04 2014-07-02 14.449 1,945,356 -24,064 0.67% 28,108,801
2014-07-03 2014-06-30 14.370 1,969,420 +21,531 0.68% 28,301,006
2014-07-02 2014-06-27 13.991 1,947,889 +120,318 0.67% 27,253,360
2014-06-30 2014-06-26 13.944 1,827,571 +126,018 0.63% 25,483,384
2014-06-27 2014-06-25 13.881 1,701,553 +45,594 0.58% 23,618,727
2014-06-26 2014-06-24 14.023 1,655,959 +41,162 0.57% 23,221,201
2014-06-25 2014-06-23 13.944 1,614,797 +130,450 0.55% 22,516,494
2014-06-24 2014-06-20 14.733 1,484,347 +5,066 0.51% 21,869,518
2014-06-23 2014-06-19 14.544 1,479,281 -230,505 0.51% 21,514,559
2014-06-20 2014-06-18 14.528 1,709,786 -247,602 0.59% 24,840,007
2014-06-19 2014-06-17 14.939 1,957,388 +633 0.67% 29,240,863
2014-06-18 2014-06-16 15.634 1,956,755 -39,261 0.67% 30,591,007
2014-06-17 2014-06-13 15.634 1,996,016 -3,167 0.69% 31,204,796
2014-06-16 2014-06-12 15.523 1,999,183 +4,433 0.69% 31,033,317
2014-06-12 2014-06-10 16.202 1,994,750 +474,307 0.69% 32,319,004
2014-06-11 2014-06-09 15.823 1,520,443 +43,695 0.52% 24,058,026
2014-06-10 2014-06-06 15.381 1,476,748 +8,232 0.51% 22,713,679
2014-06-09 2014-06-05 15.176 1,468,516 -31,029 0.50% 22,285,593
2014-06-06 2014-06-04 14.654 1,499,545 -40,528 0.52% 21,975,037
2014-06-05 2014-06-03 14.260 1,540,073 -48,128 0.53% 21,960,953
2014-06-04 2014-05-30 13.896 1,588,201 +91,189 0.55% 22,070,403
2014-06-03 2014-05-29 13.281 1,497,012 -22,797 0.51% 19,881,237
2014-05-30 2014-05-28 13.123 1,519,809 +276,098 0.52% 19,943,995
2014-05-29 2014-05-27 13.107 1,243,711 -4,939 0.43% 16,301,205
2014-05-28 2014-05-26 13.312 1,248,650 -26,597 0.43% 16,622,274
2014-05-27 2014-05-23 12.807 1,275,247 -22,797 0.44% 16,331,922
2014-05-26 2014-05-22 12.917 1,298,044 -19,631 0.45% 16,767,366
2014-05-23 2014-05-21 12.807 1,317,675 +8,866 0.45% 16,875,292
2014-05-22 2014-05-20 12.665 1,308,809 +190,609 0.45% 16,575,734
2014-05-21 2014-05-19 12.459 1,118,200 +11,399 0.38% 13,932,165
2014-05-20 2014-05-16 12.444 1,106,801 +146,915 0.38% 13,772,662
2014-05-19 2014-05-15 12.223 959,886 +65,858 0.33% 11,732,289
2014-05-16 2014-05-14 12.649 894,028 +45,758 0.31% 11,308,520
2014-05-15 2014-05-13 12.696 848,270 +290,030 0.29% 10,769,915
2014-05-14 2014-05-12 12.302 558,240 +235,571 0.19% 6,867,213
2014-05-13 2014-05-09 11.970 322,669 +70,924 0.11% 3,862,323
2014-05-12 2014-05-08 12.128 251,745 -88,149 0.09% 3,053,122
2014-05-09 2014-05-07 13.675 339,894 -32,296 0.12% 4,648,186
2014-05-07 2014-05-02 14.844 372,190 -4,433 0.13% 5,524,776
2014-05-05 2014-04-30 14.512 376,623 -1,899 0.13% 5,465,684
2014-05-02 2014-04-29 15.160 378,522 -25,964 0.13% 5,738,316
2014-04-30 2014-04-28 14.528 404,486 -18,997 0.14% 5,876,428
2014-04-29 2014-04-25 14.844 423,483 +22,163 0.15% 6,286,168
2014-04-28 2014-04-24 14.828 401,320 +8,233 0.14% 5,950,843
2014-04-25 2014-04-23 15.381 393,087 +5,699 0.14% 6,046,023
2014-04-24 2014-04-22 15.476 387,388 +20,897 0.13% 5,995,072
2014-04-23 2014-04-17 15.886 366,491 -1,266 0.13% 5,822,150
2014-04-22 2014-04-16 15.760 367,757 -10,132 0.13% 5,795,803
2014-04-17 2014-04-15 15.634 377,889 -19,631 0.13% 5,907,743
2014-04-15 2014-04-11 15.791 397,520 -3,166 0.14% 6,277,419
2014-04-14 2014-04-10 15.712 400,686 +145,015 0.14% 6,295,778
2014-04-11 2014-04-09 15.002 255,671 -5,699 0.09% 3,835,546
2014-04-10 2014-04-08 14.860 261,370 +34,195 0.09% 3,883,895
2014-04-09 2014-04-07 14.433 227,175 -42,591 0.08% 3,278,905
2014-04-08 2014-04-04 14.907 269,766 -3,800 0.09% 4,021,438
2014-04-07 2014-04-03 15.128 273,566 +10,132 0.09% 4,138,565
2014-04-04 2014-04-02 15.334 263,434 -14,564 0.09% 4,039,366
2014-04-03 2014-04-01 15.476 277,998 -6,333 0.10% 4,302,193
2014-04-02 2014-03-31 15.002 284,331 +32,296 0.10% 4,265,500
2014-04-01 2014-03-28 15.476 252,035 -3,166 0.09% 3,900,399
2014-03-31 2014-03-27 16.992 255,201 -6,333 0.09% 4,336,275
2014-03-28 2014-03-26 16.739 261,534 -13,931 0.09% 4,377,802
2014-03-27 2014-03-25 16.297 275,465 -62,059 0.09% 4,489,193
2014-03-26 2014-03-24 17.150 337,524 +42,428 0.12% 5,788,374
2014-03-25 2014-03-21 15.949 295,096 -14,565 0.10% 4,706,595
2014-03-24 2014-03-20 15.365 309,661 -69,658 0.11% 4,757,968
2014-03-21 2014-03-19 16.044 379,319 -51,294 0.13% 6,085,839
2014-03-20 2014-03-18 16.328 430,613 -13,298 0.15% 7,031,206
2014-03-19 2014-03-17 14.970 443,911 +145,648 0.15% 6,645,480
2014-03-18 2014-03-14 16.044 298,263 +40,529 0.10% 4,785,367
2014-03-17 2014-03-13 16.865 257,734 -17,098 0.09% 4,346,754
2014-03-14 2014-03-12 16.865 274,832 +10,765 0.09% 4,635,117
2014-03-13 2014-03-11 17.434 264,067 -13,298 0.09% 4,603,682
2014-03-12 2014-03-10 17.371 277,365 -15,832 0.10% 4,817,996
2014-03-11 2014-03-07 17.623 293,197 +28,497 0.10% 5,167,088
2014-03-10 2014-03-06 17.813 264,700 +38,628 0.09% 4,715,038
2014-03-07 2014-03-05 18.381 226,072 +68,392 0.08% 4,155,487
2014-03-06 2014-03-04 19.360 157,680 -9,499 0.05% 3,052,736
2014-03-05 2014-03-03 19.739 167,179 -7,599 0.06% 3,299,999
2014-03-04 2014-02-28 19.613 174,778 -8,866 0.06% 3,427,919
2014-03-03 2014-02-27 19.929 183,644 -1,266 0.06% 3,659,807
2014-02-28 2014-02-26 19.423 184,910 +34,196 0.06% 3,591,597
2014-02-27 2014-02-25 19.739 150,714 +30,396 0.05% 2,974,992
2014-02-26 2014-02-24 21.382 120,318 -1,267 0.04% 2,572,595
2014-02-25 2014-02-21 22.045 121,585 -17,604 0.04% 2,680,326
2014-02-24 2014-02-20 21.192 139,189 -23,431 0.05% 2,949,712
2014-02-21 2014-02-19 21.571 162,620 -23,430 0.06% 3,507,897
2014-02-20 2014-02-18 21.634 186,050 -18,998 0.06% 4,025,060
2014-02-19 2014-02-17 21.476 205,048 +50,027 0.07% 4,403,688
2014-02-18 2014-02-14 21.919 155,021 -13,298 0.05% 3,397,834
2014-02-17 2014-02-13 22.108 168,319 -14,565 0.06% 3,721,203
2014-02-14 2014-02-12 22.424 182,884 -46,156 0.06% 4,100,966
2014-02-13 2014-02-11 21.792 229,040 -166,545 0.08% 4,991,287
2014-02-12 2014-02-10 21.792 395,585 -29,890 0.14% 8,620,670
2014-02-11 2014-02-07 21.792 425,475 +22,164 0.15% 9,272,039
2014-02-10 2014-02-06 19.739 403,311 +7,599 0.14% 7,961,084
2014-02-07 2014-02-05 19.550 395,712 +9,499 0.14% 7,736,099
2014-02-06 2014-02-04 19.960 386,213 -19,631 0.13% 7,708,965
2014-02-05 2014-01-30 20.592 405,844 +8,232 0.14% 8,357,163
2014-02-04 2014-01-28 20.024 397,612 +190,610 0.14% 7,961,609
2014-01-29 2014-01-27 20.592 207,002 -48,128 0.07% 4,262,597
2014-01-28 2014-01-24 19.487 255,130 -193,142 0.09% 4,971,630
2014-01-27 2014-01-23 18.065 448,272 +23,430 0.15% 8,098,224
2014-01-24 2014-01-22 16.928 424,842 -18,690 0.15% 7,191,912
2014-01-23 2014-01-21 16.676 443,532 -9,173 0.15% 7,396,240
2014-01-22 2014-01-20 16.707 452,705 +5,699 0.16% 7,563,505
2014-01-21 2014-01-17 17.181 447,006 +8,866 0.15% 7,680,056
2014-01-20 2014-01-16 16.739 438,140 +9,499 0.15% 7,334,000
2014-01-17 2014-01-15 17.244 428,641 +13,931 0.15% 7,391,600
2014-01-16 2014-01-14 17.402 414,710 -633 0.14% 7,216,859
2014-01-15 2014-01-13 17.844 415,343 +2,533 0.14% 7,411,523
2014-01-14 2014-01-10 18.350 412,810 -17,098 0.14% 7,574,927
2014-01-13 2014-01-09 18.539 429,908 -1,900 0.15% 7,970,136
2014-01-10 2014-01-08 18.508 431,808 +2,533 0.15% 7,991,723
2014-01-09 2014-01-07 18.760 429,275 +7,599 0.15% 8,053,305
2014-01-08 2014-01-06 17.592 421,676 +3,800 0.14% 7,417,989
2014-01-07 2014-01-03 17.750 417,876 +13,932 0.14% 7,417,130
2014-01-06 2014-01-02 18.508 403,944 -2,533 0.14% 7,476,028
2014-01-03 2013-12-31 18.539 406,477 +65,225 0.14% 7,535,745
2014-01-02 2013-12-27 17.150 341,252 -3,800 0.12% 5,852,308
2013-12-30 2013-12-24 17.371 345,052 +4,433 0.12% 5,993,760
2013-12-27 2013-12-20 17.560 340,619 -17,731 0.12% 5,981,303
2013-12-23 2013-12-19 18.097 358,350 -633 0.12% 6,485,062
2013-12-20 2013-12-18 17.781 358,983 +56,992 0.12% 6,383,141
2013-12-19 2013-12-17 18.002 301,991 +3,800 0.10% 5,436,520
2013-12-18 2013-12-16 19.708 298,191 -15,198 0.10% 5,876,669
2013-12-17 2013-12-13 19.392 313,389 +14,945 0.11% 6,077,210
2013-12-13 2013-12-11 19.866 298,444 -133,617 0.10% 5,928,784
2013-12-10 2013-12-06 16.455 432,061 +78,524 0.15% 7,109,432
2013-12-09 2013-12-05 17.244 353,537 +1,899 0.12% 6,096,487
2013-12-06 2013-12-04 16.928 351,638 -14,564 0.12% 5,952,682
2013-12-05 2013-12-03 16.581 366,202 +10,132 0.13% 6,072,005
2013-12-04 2013-12-02 16.328 356,070 -1,267 0.12% 5,814,041
2013-12-03 2013-11-29 16.139 357,337 -117,152 0.12% 5,767,014
2013-12-02 2013-11-28 16.234 474,489 -39,262 0.16% 7,702,672
2013-11-29 2013-11-27 16.486 513,751 +72,065 0.18% 8,469,842
2013-11-28 2013-11-26 17.023 441,686 -40,149 0.15% 7,518,904
2013-11-27 2013-11-25 17.055 481,835 -5,699 0.17% 8,217,585
2013-11-26 2013-11-22 14.528 487,534 +4,692 0.17% 7,082,961
2013-11-25 2013-11-21 14.039 482,842 +82,064 0.17% 6,778,427
2013-11-22 2013-11-20 14.118 400,778 -1,338 0.14% 5,658,008
2013-11-21 2013-11-19 14.133 402,116 -40,528 0.14% 5,683,247
2013-11-19 2013-11-15 14.386 442,644 -16,465 0.15% 6,367,883
2013-11-18 2013-11-14 12.570 459,109 +3,799 0.16% 5,770,999
2013-11-15 2013-11-13 12.333 455,310 -43,061 0.16% 5,615,396
2013-11-14 2013-11-12 12.412 498,371 -19,631 0.17% 6,185,822
2013-11-13 2013-11-11 12.112 518,002 +65,859 0.18% 6,274,064
2013-11-12 2013-11-08 11.623 452,143 +12,032 0.16% 5,255,037
2013-11-11 2013-11-07 12.396 440,111 +13,931 0.15% 5,455,744
2013-11-08 2013-11-06 12.254 426,180 +28,497 0.15% 5,222,482
2013-11-07 2013-11-05 12.491 397,683 -11,399 0.14% 4,967,474
2013-11-06 2013-11-04 11.670 409,082 -17,098 0.14% 4,773,940
2013-11-05 2013-11-01 11.749 426,180 -8,865 0.15% 5,007,122
2013-11-04 2013-10-31 11.496 435,045 -12,666 0.15% 5,001,355
2013-11-01 2013-10-30 11.480 447,711 -21,530 0.15% 5,139,896
2013-10-31 2013-10-29 10.801 469,241 -55,093 0.16% 5,068,439
2013-10-30 2013-10-28 10.975 524,334 +46,861 0.18% 5,754,598
2013-10-28 2013-10-24 10.580 477,473 -20,265 0.16% 5,051,795
2013-10-25 2013-10-23 10.422 497,738 +44,328 0.17% 5,187,605
2013-10-24 2013-10-22 10.770 453,410 -15,198 0.16% 4,883,122
2013-10-23 2013-10-21 10.817 468,608 -224,172 0.16% 5,069,001
2013-10-22 2013-10-18 10.154 692,780 +16,465 0.24% 7,034,422
2013-10-21 2013-10-17 10.249 676,315 +55,726 0.23% 6,931,318
2013-10-18 2013-10-16 10.012 620,589 +182,377 0.21% 6,213,202
2013-10-17 2013-10-15 10.107 438,212 -12,032 0.15% 4,428,803
2013-10-16 2013-10-11 9.775 450,244 -35,462 0.15% 4,401,095
2013-10-15 2013-10-10 9.854 485,706 -34,829 0.17% 4,786,083
2013-10-11 2013-10-09 9.743 520,535 -30,396 0.18% 5,071,743
2013-10-10 2013-10-08 9.775 550,931 -633 0.19% 5,385,301
2013-10-09 2013-10-07 9.870 551,564 +6,966 0.19% 5,443,749
2013-10-08 2013-10-04 9.775 544,598 +373,619 0.19% 5,323,397
2013-10-07 2013-10-03 9.285 170,979 +102,588 0.06% 1,587,604
2013-10-04 2013-10-02 9.001 68,391 +9,498 0.02% 615,596
2013-10-03 2013-09-30 8.970 58,893 -14,564 0.02% 528,243
2013-10-02 2013-09-27 8.685 73,457 -55,094 0.03% 637,996
2013-09-30 2013-09-26 8.906 128,551 +16,465 0.04% 1,144,924
2013-09-27 2013-09-25 8.985 112,086 +20,897 0.04% 1,007,131
2013-09-26 2013-09-24 8.654 91,189 -8,232 0.03% 789,124
2013-09-25 2013-09-23 8.843 99,421 -18,364 0.03% 879,201
2013-09-24 2013-09-19 8.733 117,785 -12,665 0.04% 1,028,578
2013-09-23 2013-09-18 8.954 130,450 +24,697 0.04% 1,168,017
2013-09-19 2013-09-17 8.938 105,753 -2,533 0.04% 945,216
2013-09-18 2013-09-16 8.985 108,286 +71,557 0.04% 972,986
2013-09-17 2013-09-13 8.670 36,729 -12,665 0.01% 318,422
2013-09-16 2013-09-12 8.322 49,394 -3,799 0.02% 411,062
2013-09-13 2013-09-11 8.638 53,193 -14,565 0.02% 459,477
2013-09-12 2013-09-10 8.433 67,758 +10,765 0.02% 571,379
2013-09-11 2013-09-09 8.591 56,993 -1,266 0.02% 489,601
2013-08-29 2013-08-27 8.843 58,259 -17,731 0.02% 515,197
2013-08-28 2013-08-26 9.033 75,990 -6,333 0.03% 686,396
2013-08-27 2013-08-23 9.033 82,323 +24,064 0.03% 743,600
2013-08-26 2013-08-22 8.733 58,259 -12,665 0.02% 508,757
2013-08-23 2013-08-21 8.922 70,924 -5,066 0.02% 632,796
2013-08-22 2013-08-20 9.080 75,990 -4,433 0.03% 689,996
2013-08-21 2013-08-19 8.733 80,423 -4,433 0.03% 702,308
2013-08-20 2013-08-16 8.227 84,856 +7,599 0.03% 698,140
2013-08-19 2013-08-15 8.385 77,257 +5,066 0.03% 647,820
2013-08-16 2013-08-13 8.480 72,191 -181,232 0.02% 612,180
2013-08-15 2013-08-12 8.527 253,423 +164,134 0.09% 2,161,036
2013-08-13 2013-08-09 8.022 89,289 -5,699 0.03% 716,282
2013-08-12 2013-08-08 7.738 94,988 -18,998 0.03% 734,999
2013-08-09 2013-08-07 7.769 113,986 -13,931 0.04% 885,602
2013-08-08 2013-08-06 7.943 127,917 +2,533 0.04% 1,016,058
2013-08-07 2013-08-05 8.022 125,384 +11,398 0.04% 1,005,838
2013-08-06 2013-08-02 7.880 113,986 -21,530 0.04% 898,202
2013-08-05 2013-08-01 8.054 135,516 +21,530 0.05% 1,091,397
2013-08-02 2013-07-31 7.659 113,986 +13,299 0.04% 873,002
2013-08-01 2013-07-30 7.769 100,687 -9,338 0.03% 782,277
2013-07-31 2013-07-29 7.611 110,025 -9,027 0.04% 837,453
2013-07-30 2013-07-26 7.912 119,052 -4,433 0.04% 941,882
2013-07-29 2013-07-25 7.943 123,485 -6,332 0.04% 980,854
2013-07-26 2013-07-24 8.101 129,817 +12,665 0.04% 1,051,650
2013-07-25 2013-07-23 7.943 117,152 -12,032 0.04% 930,550
2013-07-24 2013-07-22 7.659 129,184 -7,599 0.04% 989,402
2013-07-23 2013-07-19 7.580 136,783 -1,900 0.05% 1,036,801
2013-07-22 2013-07-18 7.817 138,683 -14,564 0.05% 1,084,053
2013-07-19 2013-07-17 7.959 153,247 -6,966 0.05% 1,219,676
2013-07-18 2013-07-16 8.006 160,213 +1,266 0.06% 1,282,708
2013-07-17 2013-07-15 7.896 158,947 +79,157 0.05% 1,255,002
2013-07-16 2013-07-12 7.390 79,790 +7,599 0.03% 589,680
2013-07-12 2013-07-10 6.917 72,191 -6,966 0.02% 499,320
2013-07-11 2013-07-09 6.806 79,157 -5,066 0.03% 538,752
2013-07-10 2013-07-08 6.996 84,223 -12,665 0.03% 589,192
2013-07-09 2013-07-05 7.217 96,888 +28,497 0.03% 699,211
2013-07-08 2013-07-04 6.632 68,391 -634 0.02% 453,597
2013-07-05 2013-07-03 6.553 69,025 -29,763 0.02% 452,352
2013-07-04 2013-07-02 6.775 98,788 +634 0.03% 669,243
2013-07-03 2013-06-28 6.806 98,154 +1,899 0.03% 668,048
2013-07-02 2013-06-27 6.474 96,255 +13,299 0.03% 623,203
2013-06-28 2013-06-26 6.601 82,956 +29,763 0.03% 547,578
2013-06-27 2013-06-25 6.538 53,193 -21,531 0.02% 347,758
2013-06-26 2013-06-24 6.364 74,724 -30,396 0.03% 475,540
2013-06-25 2013-06-21 6.538 105,120 +1,266 0.04% 687,239
2013-06-24 2013-06-20 6.648 103,854 -27,230 0.04% 690,442
2013-06-21 2013-06-19 6.980 131,084 -18,364 0.05% 914,943
2013-06-20 2013-06-18 7.138 149,448 -8,865 0.05% 1,066,721
2013-06-19 2013-06-17 6.996 158,313 -9,499 0.05% 1,107,497
2013-06-18 2013-06-14 6.790 167,812 +51,293 0.06% 1,139,498
2013-06-17 2013-06-13 6.869 116,519 +22,164 0.04% 800,402
2013-06-14 2013-06-11 7.169 94,355 -17,731 0.03% 676,461
2013-06-13 2013-06-10 7.564 112,086 -18,364 0.04% 847,830
2013-06-11 2013-06-07 7.232 130,450 -8,866 0.04% 943,478
2013-06-10 2013-06-06 7.359 139,316 -23,430 0.05% 1,025,201
2013-06-07 2013-06-05 7.675 162,746 -40,528 0.06% 1,249,018
2013-06-06 2013-06-04 7.580 203,274 +1,266 0.07% 1,540,796
2013-06-05 2013-06-03 7.580 202,008 +1,267 0.07% 1,531,200
2013-06-04 2013-05-31 7.517 200,741 +39,261 0.07% 1,508,916
2013-06-03 2013-05-30 7.643 161,480 +31,663 0.06% 1,234,202
2013-05-31 2013-05-29 8.006 129,817 -3,166 0.04% 1,039,350
2013-05-30 2013-05-28 8.291 132,983 +12,032 0.05% 1,102,497
2013-05-29 2013-05-27 8.054 120,951 +9,498 0.04% 974,096
2013-05-28 2013-05-24 8.180 111,453 +45,595 0.04% 911,683
2013-05-27 2013-05-23 7.738 65,858 +60,159 0.02% 509,597
2013-05-24 2013-05-22 8.259 5,699 +633 0.00% 47,068
2013-05-23 2013-05-21 8.433 5,066 -15,198 0.00% 42,720
2013-05-22 2013-05-20 8.575 20,264 +4,433 0.01% 173,759
2013-05-21 2013-05-16 8.385 15,831 -27,230 0.01% 132,747
2013-05-20 2013-05-15 8.685 43,061 -1,267 0.01% 373,998
2013-05-16 2013-05-14 8.606 44,328 -31,662 0.02% 381,502
2013-05-15 2013-05-13 8.764 75,990 -8,866 0.03% 665,996
2013-05-14 2013-05-10 8.748 84,856 +34,196 0.03% 742,360
2013-05-13 2013-05-09 8.338 50,660 -5,066 0.02% 422,397
2013-05-10 2013-05-08 8.322 55,726 -93,089 0.02% 463,757
2013-05-09 2013-05-07 8.685 148,815 -40,528 0.05% 1,292,503
2013-05-08 2013-05-06 8.764 189,343 -46,227 0.07% 1,659,451
2013-05-07 2013-05-03 8.764 235,570 +7,599 0.08% 2,064,596
2013-05-06 2013-05-02 8.733 227,971 +5,699 0.08% 1,990,796
2013-05-03 2013-04-30 8.654 222,272 +7,599 0.08% 1,923,479
2013-05-02 2013-04-29 7.864 214,673 +13,932 0.07% 1,688,219
2013-04-30 2013-04-26 7.880 200,741 +71,557 0.07% 1,581,826
2013-04-29 2013-04-25 8.006 129,184 +41,162 0.04% 1,034,282
2013-04-26 2013-04-24 8.101 88,022 +34,195 0.03% 713,068
2013-04-25 2013-04-23 8.038 53,827 -43,694 0.02% 432,653
2013-04-24 2013-04-22 8.148 97,521 -7,599 0.03% 794,639
2013-04-23 2013-04-19 7.690 105,120 -8,232 0.04% 808,419
2013-04-22 2013-04-18 6.917 113,352 +15,831 0.04% 784,017
2013-04-19 2013-04-17 6.996 97,521 +93,721 0.03% 682,219
2013-04-18 2013-04-16 6.790 3,800 +3,800 0.00% 25,803
2013-04-17 2013-04-15 6.206 0 -13,298
2013-04-16 2013-04-12 6.017 13,298 -5,700 0.00% 80,008
2013-04-15 2013-04-11 6.001 18,998 -5,699 0.01% 114,002
2013-04-12 2013-04-10 5.811 24,697 +12,665 0.01% 143,521
2013-04-11 2013-04-09 5.669 12,032 +5,066 0.00% 68,211
2013-04-10 2013-04-08 5.543 6,966 +2,533 0.00% 38,611
2013-04-09 2013-04-05 5.448 4,433 -9,499 0.00% 24,151
2013-04-08 2013-04-03 5.606 13,932 -1,266 0.00% 78,102
2013-04-05 2013-04-02 5.480 15,198 -83,590 0.01% 83,279
2013-04-03 2013-03-28 6.174 98,788 -9,498 0.03% 609,962
2013-04-02 2013-03-27 6.301 108,286 -60,793 0.04% 682,287
2013-03-28 2013-03-26 6.143 169,079 -25,330 0.06% 1,038,631
2013-03-27 2013-03-25 6.048 194,409 +4,433 0.07% 1,175,810
2013-03-26 2013-03-22 6.174 189,976 +82,323 0.07% 1,172,999
2013-03-25 2013-03-21 5.732 107,653 +45,594 0.04% 617,099
2013-03-22 2013-03-20 5.717 62,059 +31,663 0.02% 354,761
2013-03-21 2013-03-19 5.511 30,396 -633 0.01% 167,519
2013-03-20 2013-03-18 5.480 31,029 -15,832 0.01% 170,028
2013-03-19 2013-03-15 5.543 46,861 -10,132 0.02% 259,741
2013-03-18 2013-03-14 5.543 56,993 -6,332 0.02% 315,901
2013-03-15 2013-03-13 5.480 63,325 -5,066 0.02% 346,998
2013-03-14 2013-03-12 5.622 68,391 -72,191 0.02% 384,478
2013-03-13 2013-03-11 5.669 140,582 -56,360 0.05% 796,978
2013-03-12 2013-03-08 5.843 196,942 +2,533 0.07% 1,150,700
2013-03-11 2013-03-07 5.795 194,409 +27,863 0.07% 1,126,690
2013-03-08 2013-03-06 5.906 166,546 +47,494 0.06% 983,621
2013-03-07 2013-03-05 5.732 119,052 +20,264 0.04% 682,442
2013-03-06 2013-03-04 5.622 98,788 -69,024 0.03% 555,362
2013-03-05 2013-03-01 5.859 167,812 +13,298 0.06% 983,148
2013-03-04 2013-02-28 6.080 154,514 +19,631 0.05% 939,400
2013-03-01 2013-02-27 5.922 134,883 +6,332 0.05% 798,750
2013-02-28 2013-02-26 5.764 128,551 +8,866 0.04% 740,953
2013-02-26 2013-02-22 5.843 119,685 -5,066 0.04% 699,300
2013-02-25 2013-02-21 5.874 124,751 +8,232 0.04% 732,840
2013-02-22 2013-02-20 6.032 116,519 +12,032 0.04% 702,882
2013-02-21 2013-02-19 5.922 104,487 -31,663 0.04% 618,751
2013-02-20 2013-02-18 6.411 136,150 -9,498 0.05% 872,903
2013-02-19 2013-02-15 6.522 145,648 +9,498 0.05% 949,897
2013-02-18 2013-02-14 6.506 136,150 -8,232 0.05% 885,803
2013-02-15 2013-02-08 6.396 144,382 +9,499 0.05% 923,401
2013-02-14 2013-02-07 6.206 134,883 -633 0.05% 837,090
2013-02-08 2013-02-06 6.222 135,516 +8,232 0.05% 843,158
2013-02-07 2013-02-05 6.111 127,284 +633 0.04% 777,870
2013-02-06 2013-02-04 6.285 126,651 -5,699 0.04% 796,001
2013-02-05 2013-02-01 6.301 132,350 -2,533 0.05% 833,910
2013-02-04 2013-01-31 6.411 134,883 -11,399 0.05% 864,779
2013-02-01 2013-01-30 6.317 146,282 -6,965 0.05% 924,002
2013-01-31 2013-01-29 6.317 153,247 +1,899 0.05% 967,997
2013-01-30 2013-01-28 6.080 151,348 +18,365 0.05% 920,152
2013-01-29 2013-01-25 6.238 132,983 +3,799 0.05% 829,498
2013-01-28 2013-01-24 6.459 129,184 -3,166 0.04% 834,361
2013-01-24 2013-01-22 6.490 132,350 -22,797 0.05% 858,990
2013-01-23 2013-01-21 6.206 155,147 -51,294 0.05% 962,849
2013-01-22 2013-01-18 5.843 206,441 -15,831 0.07% 1,206,201
2013-01-21 2013-01-17 5.780 222,272 +129,184 0.08% 1,284,659
2013-01-18 2013-01-16 5.353 93,088 -4,433 0.03% 498,328
2013-01-17 2013-01-15 5.385 97,521 +1,266 0.03% 525,139
2013-01-16 2013-01-14 5.559 96,255 +12,032 0.03% 535,042
2013-01-15 2013-01-11 5.338 84,223 -36,728 0.03% 449,541
2013-01-14 2013-01-10 5.369 120,951 +3,166 0.04% 649,397
2013-01-11 2013-01-09 5.448 117,785 +8,865 0.04% 641,699
2013-01-10 2013-01-08 5.369 108,920 +6,966 0.04% 584,802
2013-01-09 2013-01-07 5.622 101,954 -31,663 0.04% 573,161
2013-01-08 2013-01-04 5.448 133,617 +30,397 0.05% 727,952
2013-01-07 2013-01-03 5.322 103,220 -3,167 0.04% 549,308
2013-01-04 2013-01-02 5.369 106,387 -1,266 0.04% 571,202
2013-01-03 2012-12-31 5.259 107,653 +14,565 0.04% 566,099
2013-01-02 2012-12-27 5.353 93,088 +633 0.03% 498,328
2012-12-28 2012-12-24 4.880 92,455 +34,829 0.03% 451,140
2012-12-27 2012-12-20 4.469 57,626 +4,433 0.02% 257,530
2012-12-20 2012-12-18 4.437 53,193 -3,800 0.02% 236,039
2012-12-19 2012-12-17 4.469 56,993 -4,433 0.02% 254,701
2012-12-18 2012-12-14 4.658 61,426 +3,800 0.02% 286,152
2012-12-17 2012-12-13 4.516 57,626 -29,130 0.02% 260,260
2012-12-14 2012-12-12 4.532 86,756 -633 0.03% 393,191
2012-12-13 2012-12-11 4.548 87,389 +7,599 0.03% 397,440
2012-12-12 2012-12-10 4.501 79,790 +6,333 0.03% 359,100
2012-12-11 2012-12-07 4.643 73,457 +1,899 0.03% 341,038
2012-12-10 2012-12-06 4.532 71,558 +39,895 0.02% 324,311
2012-12-07 2012-12-05 4.248 31,663 +3,167 0.01% 134,501
2012-12-06 2012-12-04 4.058 28,496 -3,167 0.01% 115,648
2012-12-05 2012-12-03 4.090 31,663 +1,900 0.01% 129,501
2012-12-03 2012-11-29 4.043 29,763 -7,599 0.01% 120,320
2012-11-30 2012-11-28 4.058 37,362 +9,499 0.01% 151,630
2012-11-29 2012-11-27 4.106 27,863 +6,966 0.01% 114,399
2012-11-28 2012-11-26 4.106 20,897 +15,831 0.01% 85,798
2012-11-27 2012-11-23 4.169 5,066 +5,066 0.00% 21,120
2012-06-05 2012-06-01 2.495 0 -34,196
2012-06-04 2012-05-31 2.479 34,196 +34,196 0.01% 84,781
2012-01-30 2012-01-26 2.385 0 -61,426
2012-01-27 2012-01-20 2.385 61,426 +61,426 0.02% 146,471
2011-12-07 2011-12-05 2.258 0 -1,267
2011-12-05 2011-12-01 2.306 1,267 -5,066 0.00% 2,921
2011-12-01 2011-11-29 2.242 6,333 -6,332 0.00% 14,201
2011-11-30 2011-11-28 2.211 12,665 +12,665 0.00% 28,000
2011-11-28 2011-11-24 2.179 0 -3,800
2011-11-25 2011-11-23 2.211 3,800 +3,800 0.00% 8,401
2011-11-18 2011-11-16 2.400 0 -6,333
2011-11-17 2011-11-15 2.511 6,333 +6,333 0.00% 15,901
2011-11-01 2011-10-28 2.653 0 -44,328
2011-10-13 2011-10-11 2.385 44,328 +39,262 0.02% 105,701
2011-10-10 2011-10-06 2.163 5,066 -94,355 0.00% 10,960
2011-10-07 2011-10-04 2.053 99,421 +94,355 0.03% 204,100
2011-10-06 2011-10-03 2.369 5,066 +5,066 0.00% 12,000
2011-10-03 2011-09-28 2.621 0 -181,744
2011-09-30 2011-09-27 2.874 181,744 +181,744 0.06% 522,340
2011-09-02 2011-08-31 2.953 0 -364,754
2011-08-29 2011-08-25 3.016 364,754 -1,374,161 0.13% 1,100,159
2011-08-22 2011-08-18 3.521 1,738,915 -135,517 0.60% 6,123,579
2011-08-19 2011-08-17 3.711 1,874,432 -41,794 0.64% 6,956,002
2011-08-18 2011-08-16 3.727 1,916,226 -334,992 0.66% 7,141,359
2011-08-17 2011-08-15 3.695 2,251,218 -63,325 0.77% 8,318,702
2011-08-16 2011-08-12 3.521 2,314,543 -80,423 0.80% 8,150,650
2011-08-12 2011-08-10 3.443 2,394,966 -5,066 0.82% 8,244,759
2011-08-11 2011-08-09 3.553 2,400,032 +5,066 0.82% 8,527,499
2011-08-09 2011-08-05 4.106 2,394,966 +1,020,805 0.82% 9,833,199
2011-06-10 2011-06-08 5.164 1,374,161 +33,563 0.47% 7,095,900
2011-06-09 2011-06-07 5.448 1,340,598 +604,124 0.46% 7,303,647
2011-06-08 2011-06-03 5.590 736,474 +411,615 0.25% 4,117,018
2011-06-07 2011-06-02 5.590 324,859 +221,639 0.11% 1,816,019
2011-04-26 2011-04-20 7.359 103,220 -3,167 0.04% 759,577
2011-04-14 2011-04-12 6.538 106,387 -18,364 0.04% 695,522
2011-04-13 2011-04-11 6.474 124,751 -633 0.04% 807,700
2011-04-12 2011-04-08 6.632 125,384 -13,299 0.04% 831,598
2011-04-08 2011-04-06 6.727 138,683 +32,296 0.05% 932,943
2011-03-23 2011-03-21 7.343 106,387 -3,166 0.04% 781,203
2011-03-22 2011-03-18 7.090 109,553 +3,166 0.04% 776,771
2011-02-28 2011-02-24 6.301 106,387 +97,521 0.04% 670,322
2011-02-25 2011-02-23 6.364 8,866 +5,700 0.00% 56,423
2011-02-24 2011-02-22 6.601 3,166 -10,766 0.00% 20,898
2011-02-22 2011-02-18 6.648 13,932 +5,066 0.00% 92,623
2011-02-21 2011-02-17 6.885 8,866 +3,800 0.00% 61,043
2011-02-01 2011-01-28 6.727 5,066 -13,932 0.00% 34,080
2011-01-28 2011-01-26 6.711 18,998 -25,330 0.01% 127,503
2011-01-27 2011-01-25 6.553 44,328 +633 0.02% 290,501
2011-01-26 2011-01-24 7.043 43,695 +40,529 0.02% 307,743
2011-01-04 2010-12-31 8.133 3,166 -48,128 0.00% 25,748
2011-01-03 2010-12-29 7.643 51,294 -51,293 0.02% 392,043
2010-12-30 2010-12-28 7.611 102,587 +99,421 0.04% 780,839
2010-12-21 2010-12-17 8.054 3,166 -8,233 0.00% 25,498
2010-12-20 2010-12-16 7.611 11,399 +8,233 0.00% 86,763
2010-12-01 2010-11-29 6.332 3,166 -474,941 0.00% 20,048
2010-11-25 2010-11-23 6.253 478,107 -25,330 0.16% 2,989,802
2010-11-18 2010-11-16 6.174 503,437 +474,941 0.17% 3,108,451
2010-11-16 2010-11-12 6.411 28,496 -12,666 0.01% 182,697
2010-11-15 2010-11-11 6.474 41,162 -12,665 0.01% 266,503
2010-11-12 2010-11-10 6.522 53,827 -12,665 0.02% 351,053
2010-10-26 2010-10-22 7.059 66,492 -31,662 0.02% 469,352
2010-10-18 2010-10-14 6.285 98,154 +31,662 0.03% 616,898
2010-10-13 2010-10-11 5.843 66,492 +28,497 0.02% 388,502
2010-10-08 2010-10-06 6.096 37,995 -28,497 0.01% 231,599
2010-09-22 2010-09-20 6.190 66,492 +63,326 0.02% 411,602
2010-09-02 2010-08-31 6.032 3,166 -3,167 0.00% 19,098
2010-09-01 2010-08-30 6.269 6,333 +3,167 0.00% 39,703
2010-07-22 2010-07-20 5.985 3,166 -25,330 0.00% 18,948
2010-07-19 2010-07-15 5.590 28,496 +25,330 0.01% 159,298
2010-07-16 2010-07-14 5.748 3,166 -199,475 0.00% 18,198
2010-07-08 2010-07-06 5.116 202,641 +199,475 0.07% 1,036,799
2010-06-10 2010-06-08 5.085 3,166 -506,603 0.00% 16,099
2010-06-07 2010-06-03 5.037 509,769 +506,603 0.18% 2,567,948
2010-05-27 2010-05-25 4.185 3,166 -633,254 0.00% 13,249
2010-05-13 2010-05-11 5.843 636,420 -5,066 0.22% 3,718,499
2010-05-12 2010-05-10 5.969 641,486 -8,232 0.22% 3,829,139
2010-05-11 2010-05-07 5.827 649,718 -19,631 0.22% 3,785,937
2010-05-10 2010-05-06 5.780 669,349 -48,761 0.23% 3,868,618
2010-05-07 2010-05-05 6.159 718,110 +81,690 0.25% 4,422,601
2010-04-23 2010-04-21 7.232 636,420 +633,254 0.22% 4,602,899
2010-04-21 2010-04-19 6.617 3,166 -316,627 0.00% 20,948
2010-04-07 2010-03-31 5.606 319,793 +3,166 0.11% 1,792,749
2010-02-23 2010-02-19 4.122 316,627 +93,088 0.11% 1,305,000
2010-02-22 2010-02-18 4.295 223,539 -93,088 0.08% 960,162
2010-01-29 2010-01-27 4.122 316,627 -316,627 0.11% 1,305,000
2010-01-27 2010-01-25 4.722 633,254 +633,254 0.22% 2,990,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top