History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 55,000 | +0 | 0.01% | 1,345,300 |
| 2025-10-13 | 2025-10-09 | 24.200 | 55,000 | +0 | 0.01% | 1,331,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 55,000 | +0 | 0.01% | 1,328,800 |
| 2025-10-09 | 2025-10-06 | 24.040 | 55,000 | +0 | 0.01% | 1,322,200 |
| 2025-10-08 | 2025-10-03 | 24.320 | 55,000 | +0 | 0.01% | 1,337,600 |
| 2025-10-06 | 2025-10-02 | 24.540 | 55,000 | +0 | 0.01% | 1,349,700 |
| 2025-10-03 | 2025-09-30 | 24.280 | 55,000 | +0 | 0.01% | 1,335,400 |
| 2025-10-02 | 2025-09-29 | 24.580 | 55,000 | +0 | 0.01% | 1,351,900 |
| 2025-09-30 | 2025-09-26 | 25.080 | 55,000 | +0 | 0.01% | 1,379,400 |
| 2025-09-29 | 2025-09-25 | 25.200 | 55,000 | -2,000 | 0.01% | 1,386,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 57,000 | -9,000 | 0.01% | 1,533,300 |
| 2025-09-19 | 2025-09-17 | 23.440 | 66,000 | +7,000 | 0.01% | 1,547,040 |
| 2025-09-10 | 2025-09-08 | 22.860 | 59,000 | -1,000 | 0.01% | 1,348,740 |
| 2025-09-09 | 2025-09-05 | 22.720 | 60,000 | -5,000 | 0.01% | 1,363,200 |
| 2025-08-29 | 2025-08-27 | 23.580 | 65,000 | -74,000 | 0.01% | 1,532,700 |
| 2025-08-28 | 2025-08-26 | 23.560 | 139,000 | -76,000 | 0.03% | 3,274,840 |
| 2025-08-26 | 2025-08-22 | 23.040 | 215,000 | +132,050 | 0.05% | 4,953,600 |
| 2025-08-22 | 2025-08-20 | 22.720 | 82,950 | -103,150 | 0.02% | 1,884,624 |
| 2025-08-18 | 2025-08-14 | 22.780 | 186,100 | +51,000 | 0.04% | 4,239,358 |
| 2025-08-15 | 2025-08-13 | 22.880 | 135,100 | +5,000 | 0.03% | 3,091,088 |
| 2025-08-14 | 2025-08-12 | 22.880 | 130,100 | +2,000 | 0.03% | 2,976,688 |
| 2025-08-13 | 2025-08-11 | 22.860 | 128,100 | +1,000 | 0.03% | 2,928,366 |
| 2025-08-08 | 2025-08-06 | 22.500 | 127,100 | -18,000 | 0.03% | 2,859,750 |
| 2025-08-07 | 2025-08-05 | 21.800 | 145,100 | -11,000 | 0.03% | 3,163,180 |
| 2025-08-06 | 2025-08-04 | 21.780 | 156,100 | -7,000 | 0.03% | 3,399,858 |
| 2025-08-05 | 2025-08-01 | 22.100 | 163,100 | -11,000 | 0.04% | 3,604,510 |
| 2025-08-04 | 2025-07-31 | 22.600 | 174,100 | +5,000 | 0.04% | 3,934,660 |
| 2025-08-01 | 2025-07-30 | 24.150 | 169,100 | -7,000 | 0.04% | 4,083,765 |
| 2025-07-31 | 2025-07-29 | 24.250 | 176,100 | +17,000 | 0.04% | 4,270,425 |
| 2025-07-30 | 2025-07-28 | 23.600 | 159,100 | -2,000 | 0.03% | 3,754,760 |
| 2025-07-28 | 2025-07-24 | 24.400 | 161,100 | +4,000 | 0.04% | 3,930,840 |
| 2025-07-24 | 2025-07-22 | 23.950 | 157,100 | -1,000 | 0.03% | 3,762,545 |
| 2025-07-21 | 2025-07-17 | 22.950 | 158,100 | -3,000 | 0.03% | 3,628,395 |
| 2025-07-16 | 2025-07-14 | 22.650 | 161,100 | +57,000 | 0.04% | 3,648,915 |
| 2025-07-15 | 2025-07-11 | 22.250 | 104,100 | +7,000 | 0.02% | 2,316,225 |
| 2025-07-14 | 2025-07-10 | 22.300 | 97,100 | +10,000 | 0.02% | 2,165,330 |
| 2025-07-07 | 2025-07-03 | 22.500 | 87,100 | -79,000 | 0.02% | 1,959,750 |
| 2025-07-04 | 2025-07-02 | 22.400 | 166,100 | +51,000 | 0.04% | 3,720,640 |
| 2025-07-03 | 2025-06-30 | 21.400 | 115,100 | +8,000 | 0.03% | 2,463,140 |
| 2025-07-02 | 2025-06-27 | 24.331 | 107,100 | +9,000 | 0.02% | 2,605,841 |
| 2025-06-30 | 2025-06-26 | 24.172 | 98,100 | +34,005 | 0.02% | 2,371,229 |
| 2025-06-26 | 2025-06-24 | 25.712 | 64,095 | -4,706 | 0.01% | 1,648,020 |
| 2025-06-25 | 2025-06-23 | 25.925 | 68,801 | -5,647 | 0.02% | 1,783,642 |
| 2025-06-24 | 2025-06-20 | 25.765 | 74,448 | +21,647 | 0.02% | 1,918,173 |
| 2025-06-23 | 2025-06-19 | 25.659 | 52,801 | -2,823 | 0.01% | 1,354,822 |
| 2025-06-20 | 2025-06-18 | 26.350 | 55,624 | +12,235 | 0.01% | 1,465,672 |
| 2025-06-16 | 2025-06-12 | 27.412 | 43,389 | +4,706 | 0.01% | 1,189,385 |
| 2025-06-13 | 2025-06-11 | 27.518 | 38,683 | +13,177 | 0.01% | 1,064,493 |
| 2025-06-12 | 2025-06-10 | 27.784 | 25,506 | -5,647 | 0.01% | 708,659 |
| 2025-06-09 | 2025-06-05 | 27.253 | 31,153 | -5,648 | 0.01% | 849,005 |
| 2025-06-06 | 2025-06-04 | 27.625 | 36,801 | -1,882 | 0.01% | 1,016,614 |
| 2025-06-05 | 2025-06-03 | 26.987 | 38,683 | +7,530 | 0.01% | 1,043,943 |
| 2025-06-04 | 2025-06-02 | 27.518 | 31,153 | -1,883 | 0.01% | 857,280 |
| 2025-06-02 | 2025-05-29 | 28.475 | 33,036 | -7,529 | 0.01% | 940,687 |
| 2025-05-30 | 2025-05-28 | 28.050 | 40,565 | -16,942 | 0.01% | 1,137,833 |
| 2025-05-29 | 2025-05-27 | 28.050 | 57,507 | -2,823 | 0.01% | 1,613,049 |
| 2025-05-28 | 2025-05-26 | 27.784 | 60,330 | +5,647 | 0.01% | 1,676,208 |
| 2025-05-26 | 2025-05-22 | 28.315 | 54,683 | +5,647 | 0.01% | 1,548,362 |
| 2025-05-23 | 2025-05-21 | 28.740 | 49,036 | +10,353 | 0.01% | 1,409,306 |
| 2025-05-22 | 2025-05-20 | 28.315 | 38,683 | +941 | 0.01% | 1,095,318 |
| 2025-05-21 | 2025-05-19 | 28.262 | 37,742 | +3,765 | 0.01% | 1,066,669 |
| 2025-05-20 | 2025-05-16 | 28.103 | 33,977 | +941 | 0.01% | 954,847 |
| 2025-05-19 | 2025-05-15 | 28.368 | 33,036 | +8,471 | 0.01% | 937,177 |
| 2025-05-16 | 2025-05-14 | 29.484 | 24,565 | -45,177 | 0.01% | 724,274 |
| 2025-05-15 | 2025-05-13 | 29.006 | 69,742 | -3,765 | 0.02% | 2,022,926 |
| 2025-05-14 | 2025-05-12 | 29.696 | 73,507 | -2,823 | 0.02% | 2,182,898 |
| 2025-05-13 | 2025-05-09 | 26.987 | 76,330 | -11,295 | 0.02% | 2,059,928 |
| 2025-05-12 | 2025-05-08 | 25.872 | 87,625 | +3,765 | 0.02% | 2,266,992 |
| 2025-05-09 | 2025-05-07 | 25.447 | 83,860 | +1,882 | 0.02% | 2,133,946 |
| 2025-05-08 | 2025-05-06 | 25.181 | 81,978 | +942 | 0.02% | 2,064,280 |
| 2025-05-07 | 2025-05-02 | 26.190 | 81,036 | +1,882 | 0.02% | 2,122,354 |
| 2025-05-06 | 2025-04-30 | 25.075 | 79,154 | +5,647 | 0.02% | 1,984,759 |
| 2025-05-02 | 2025-04-29 | 24.915 | 73,507 | +37,648 | 0.02% | 1,831,448 |
| 2025-04-30 | 2025-04-28 | 25.393 | 35,859 | +1,882 | 0.01% | 910,582 |
| 2025-04-28 | 2025-04-24 | 25.765 | 33,977 | -6,588 | 0.01% | 875,427 |
| 2025-04-25 | 2025-04-23 | 25.287 | 40,565 | +1,882 | 0.01% | 1,025,773 |
| 2025-04-24 | 2025-04-22 | 25.978 | 38,683 | -14,629 | 0.01% | 1,004,898 |
| 2025-04-23 | 2025-04-17 | 26.031 | 53,312 | +1,883 | 0.01% | 1,387,759 |
| 2025-04-17 | 2025-04-15 | 26.137 | 51,429 | -5,648 | 0.01% | 1,344,207 |
| 2025-04-16 | 2025-04-14 | 24.650 | 57,077 | -941 | 0.01% | 1,406,929 |
| 2025-04-15 | 2025-04-11 | 23.906 | 58,018 | -11,294 | 0.01% | 1,386,974 |
| 2025-04-14 | 2025-04-10 | 24.384 | 69,312 | -15,059 | 0.02% | 1,690,107 |
| 2025-04-11 | 2025-04-09 | 23.215 | 84,371 | +8,471 | 0.02% | 1,958,699 |
| 2025-04-10 | 2025-04-08 | 22.737 | 75,900 | -11,295 | 0.02% | 1,725,753 |
| 2025-04-09 | 2025-04-07 | 22.047 | 87,195 | +6,589 | 0.02% | 1,922,351 |
| 2025-04-08 | 2025-04-03 | 25.287 | 80,606 | -16,000 | 0.02% | 2,038,296 |
| 2025-04-07 | 2025-04-02 | 27.093 | 96,606 | -6,589 | 0.02% | 2,617,383 |
| 2025-04-03 | 2025-04-01 | 27.040 | 103,195 | -19,765 | 0.02% | 2,790,419 |
| 2025-04-02 | 2025-03-31 | 27.731 | 122,960 | +18,824 | 0.03% | 3,409,788 |
| 2025-04-01 | 2025-03-28 | 28.740 | 104,136 | -3,765 | 0.02% | 2,992,893 |
| 2025-03-31 | 2025-03-27 | 29.271 | 107,901 | +23,624 | 0.02% | 3,158,421 |
| 2025-03-28 | 2025-03-26 | 29.537 | 84,277 | -6,588 | 0.02% | 2,489,298 |
| 2025-03-27 | 2025-03-25 | 29.696 | 90,865 | -16,000 | 0.02% | 2,698,370 |
| 2025-03-26 | 2025-03-24 | 30.175 | 106,865 | -30,119 | 0.02% | 3,224,607 |
| 2025-03-25 | 2025-03-21 | 28.421 | 136,984 | +9,412 | 0.03% | 3,893,289 |
| 2025-03-24 | 2025-03-20 | 28.634 | 127,572 | -4,706 | 0.03% | 3,652,895 |
| 2025-03-21 | 2025-03-19 | 29.856 | 132,278 | +22,589 | 0.03% | 3,949,271 |
| 2025-03-05 | 2025-03-03 | 26.350 | 109,689 | -28,236 | 0.03% | 2,890,266 |
| 2025-02-28 | 2025-02-26 | 26.934 | 137,925 | +11,295 | 0.03% | 3,714,873 |
| 2025-02-19 | 2025-02-17 | 28.103 | 126,630 | -11,295 | 0.03% | 3,558,650 |
| 2025-02-18 | 2025-02-14 | 28.581 | 137,925 | -16,000 | 0.03% | 3,942,015 |
| 2025-02-13 | 2025-02-11 | 28.262 | 153,925 | -14,118 | 0.04% | 4,350,246 |
| 2025-02-12 | 2025-02-10 | 28.475 | 168,043 | +1,883 | 0.04% | 4,784,959 |
| 2025-02-11 | 2025-02-07 | 28.687 | 166,160 | -11,295 | 0.04% | 4,766,650 |
| 2025-02-04 | 2025-01-28 | 28.687 | 177,455 | +25,412 | 0.04% | 5,090,671 |
| 2025-02-03 | 2025-01-24 | 28.581 | 152,043 | -28,235 | 0.04% | 4,345,520 |
| 2025-01-27 | 2025-01-23 | 28.634 | 180,278 | +11,294 | 0.04% | 5,162,077 |
| 2025-01-24 | 2025-01-22 | 28.156 | 168,984 | +58,354 | 0.04% | 4,757,891 |
| 2025-01-23 | 2025-01-21 | 28.793 | 110,630 | -10,353 | 0.03% | 3,185,409 |
| 2025-01-22 | 2025-01-20 | 28.475 | 120,983 | -7,530 | 0.03% | 3,444,944 |
| 2025-01-21 | 2025-01-17 | 28.900 | 128,513 | +5,217 | 0.03% | 3,713,975 |
| 2025-01-20 | 2025-01-16 | 29.378 | 123,296 | -37,647 | 0.03% | 3,622,156 |
| 2025-01-08 | 2025-01-06 | 28.050 | 160,943 | +13,176 | 0.04% | 4,514,389 |
| 2025-01-02 | 2024-12-27 | 25.925 | 147,767 | -941 | 0.03% | 3,830,807 |
| 2024-12-27 | 2024-12-20 | 25.606 | 148,708 | +941 | 0.03% | 3,807,802 |
| 2024-12-19 | 2024-12-17 | 25.234 | 147,767 | +26,354 | 0.03% | 3,728,757 |
| 2024-12-13 | 2024-12-11 | 26.297 | 121,413 | +65,130 | 0.03% | 3,192,739 |
| 2024-12-09 | 2024-12-05 | 23.428 | 56,283 | -12,236 | 0.01% | 1,318,587 |
| 2024-11-27 | 2024-11-25 | 24.012 | 68,519 | -941 | 0.02% | 1,645,290 |
| 2024-11-20 | 2024-11-18 | 25.234 | 69,460 | +15,059 | 0.02% | 1,752,756 |
| 2024-11-08 | 2024-11-06 | 25.925 | 54,401 | -941 | 0.01% | 1,410,327 |
| 2024-10-29 | 2024-10-25 | 26.987 | 55,342 | +941 | 0.01% | 1,493,522 |
| 2024-10-17 | 2024-10-15 | 27.093 | 54,401 | -37,777 | 0.01% | 1,473,907 |
| 2024-10-14 | 2024-10-09 | 30.068 | 92,178 | +14,118 | 0.02% | 2,771,639 |
| 2024-10-10 | 2024-10-08 | 31.078 | 78,060 | +1,882 | 0.02% | 2,425,925 |
| 2024-10-04 | 2024-10-02 | 36.231 | 76,178 | +941 | 0.02% | 2,759,986 |
| 2024-10-03 | 2024-09-30 | 30.812 | 75,237 | -12,235 | 0.02% | 2,318,208 |
| 2024-10-02 | 2024-09-27 | 30.918 | 87,472 | +4,706 | 0.02% | 2,704,488 |
| 2024-09-30 | 2024-09-26 | 29.165 | 82,766 | +1,882 | 0.02% | 2,413,889 |
| 2024-09-27 | 2024-09-25 | 25.872 | 80,884 | +14,118 | 0.02% | 2,092,592 |
| 2024-09-23 | 2024-09-19 | 24.012 | 66,766 | -941 | 0.02% | 1,603,197 |
| 2024-09-13 | 2024-09-11 | 22.843 | 67,707 | -10,353 | 0.02% | 1,546,661 |
| 2024-09-12 | 2024-09-10 | 21.622 | 78,060 | +10,353 | 0.02% | 1,687,780 |
| 2024-09-11 | 2024-09-09 | 21.675 | 67,707 | -207,062 | 0.02% | 1,467,529 |
| 2024-09-10 | 2024-09-05 | 22.578 | 274,769 | +214,591 | 0.06% | 6,203,684 |
| 2024-09-09 | 2024-09-04 | 22.472 | 60,178 | +941 | 0.01% | 1,352,294 |
| 2024-09-05 | 2024-09-03 | 22.897 | 59,237 | -17,882 | 0.01% | 1,356,324 |
| 2024-09-04 | 2024-09-02 | 21.940 | 77,119 | -941 | 0.02% | 1,692,016 |
| 2024-09-03 | 2024-08-30 | 21.462 | 78,060 | -942 | 0.02% | 1,675,340 |
| 2024-08-30 | 2024-08-28 | 20.293 | 79,002 | +5,648 | 0.02% | 1,603,225 |
| 2024-08-19 | 2024-08-15 | 22.312 | 73,354 | -5,648 | 0.02% | 1,636,689 |
| 2024-07-29 | 2024-07-25 | 25.925 | 79,002 | -941 | 0.02% | 2,048,099 |
| 2024-07-25 | 2024-07-23 | 23.959 | 79,943 | -8,470 | 0.02% | 1,915,358 |
| 2024-07-19 | 2024-07-17 | 24.543 | 88,413 | +25,412 | 0.02% | 2,169,957 |
| 2024-07-17 | 2024-07-15 | 24.968 | 63,001 | -942 | 0.01% | 1,573,035 |
| 2024-07-15 | 2024-07-11 | 25.765 | 63,943 | -48,941 | 0.01% | 1,647,509 |
| 2024-07-12 | 2024-07-10 | 24.065 | 112,884 | -57,413 | 0.03% | 2,716,587 |
| 2024-07-09 | 2024-07-05 | 25.393 | 170,297 | +16,316 | 0.04% | 4,324,420 |
| 2024-07-04 | 2024-07-02 | 26.350 | 153,981 | -942 | 0.04% | 4,057,344 |
| 2024-07-03 | 2024-06-28 | 27.306 | 154,923 | -946,054 | 0.04% | 4,230,308 |
| 2024-07-02 | 2024-06-27 | 31.110 | 1,100,977 | +929,153 | 0.25% | 34,251,702 |
| 2024-06-28 | 2024-06-26 | 34.702 | 171,824 | +6,237 | 0.04% | 5,962,645 |
| 2024-06-27 | 2024-06-25 | 36.526 | 165,587 | -905 | 0.04% | 6,048,159 |
| 2024-06-26 | 2024-06-24 | 35.697 | 166,492 | -13,572 | 0.04% | 5,943,214 |
| 2024-06-25 | 2024-06-21 | 35.476 | 180,064 | +905 | 0.04% | 6,387,890 |
| 2024-06-24 | 2024-06-20 | 35.697 | 179,159 | -94,770 | 0.04% | 6,395,384 |
| 2024-06-21 | 2024-06-19 | 36.415 | 273,929 | +100,199 | 0.07% | 9,975,139 |
| 2024-06-19 | 2024-06-17 | 36.194 | 173,730 | -8,144 | 0.04% | 6,287,987 |
| 2024-06-17 | 2024-06-13 | 36.802 | 181,874 | -8,144 | 0.04% | 6,693,301 |
| 2024-06-12 | 2024-06-07 | 36.415 | 190,018 | +10,859 | 0.05% | 6,919,515 |
| 2024-06-05 | 2024-06-03 | 39.786 | 179,159 | +27,145 | 0.04% | 7,127,983 |
| 2024-06-04 | 2024-05-31 | 39.233 | 152,014 | +86,865 | 0.04% | 5,963,997 |
| 2024-06-03 | 2024-05-30 | 39.731 | 65,149 | -5,429 | 0.02% | 2,588,405 |
| 2024-05-31 | 2024-05-29 | 39.896 | 70,578 | +34,384 | 0.02% | 2,815,802 |
| 2024-05-29 | 2024-05-27 | 41.886 | 36,194 | -17,340 | 0.01% | 1,516,007 |
| 2024-05-27 | 2024-05-23 | 38.791 | 53,534 | -241,594 | 0.01% | 2,076,645 |
| 2024-05-24 | 2024-05-22 | 38.736 | 295,128 | +239,932 | 0.07% | 11,432,046 |
| 2024-05-23 | 2024-05-21 | 39.896 | 55,196 | +19,002 | 0.01% | 2,202,117 |
| 2024-05-10 | 2024-05-08 | 39.067 | 36,194 | +32,575 | 0.01% | 1,414,007 |
| 2024-05-08 | 2024-05-06 | 39.012 | 3,619 | +3,619 | 0.00% | 141,185 |
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | -99,564 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 99,564 | +99,533 | 0.02% | 3,636,632 |
| 2024-05-02 | 2024-04-29 | 34.039 | 31 | -181 | 0.00% | 1,055 |
| 2024-04-26 | 2024-04-24 | 31.608 | 212 | +212 | 0.00% | 6,701 |
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | -31,670 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 31,670 | +20,812 | 0.01% | 1,029,013 |
| 2024-04-22 | 2024-04-18 | 33.265 | 10,858 | +10,858 | 0.00% | 361,195 |
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | -5,429 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 5,429 | -9,049 | 0.00% | 165,298 |
| 2024-04-09 | 2024-04-05 | 30.558 | 14,478 | -9,953 | 0.00% | 442,414 |
| 2024-03-15 | 2024-03-13 | 25.861 | 24,431 | -27,145 | 0.01% | 631,804 |
| 2024-03-08 | 2024-03-06 | 27.961 | 51,576 | +4,524 | 0.01% | 1,442,094 |
| 2024-03-06 | 2024-03-04 | 28.458 | 47,052 | +9,953 | 0.01% | 1,339,001 |
| 2024-03-05 | 2024-03-01 | 27.353 | 37,099 | +1,810 | 0.01% | 1,014,759 |
| 2024-03-04 | 2024-02-29 | 27.408 | 35,289 | -2,715 | 0.01% | 967,201 |
| 2024-02-29 | 2024-02-27 | 27.242 | 38,004 | +38,004 | 0.01% | 1,035,313 |
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | -31,670 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 31,670 | +31,670 | 0.01% | 662,908 |
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | -13,573 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 13,573 | +11,763 | 0.00% | 252,906 |
| 2024-01-02 | 2023-12-28 | 19.009 | 1,810 | +1,810 | 0.00% | 34,406 |
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | -51,576 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 51,576 | +29,860 | 0.01% | 1,188,445 |
| 2023-11-23 | 2023-11-21 | 22.932 | 21,716 | +15,382 | 0.01% | 497,993 |
| 2023-11-22 | 2023-11-20 | 22.877 | 6,334 | +6,334 | 0.00% | 144,902 |
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | -3,619 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 3,619 | +904 | 0.00% | 82,391 |
| 2023-11-15 | 2023-11-13 | 23.153 | 2,715 | -904 | 0.00% | 62,861 |
| 2023-11-10 | 2023-11-08 | 22.380 | 3,619 | -21,717 | 0.00% | 80,991 |
| 2023-11-09 | 2023-11-07 | 22.601 | 25,336 | +10,858 | 0.01% | 572,607 |
| 2023-10-25 | 2023-10-20 | 23.982 | 14,478 | -6,333 | 0.00% | 347,211 |
| 2023-09-25 | 2023-09-21 | 22.380 | 20,811 | +9,953 | 0.01% | 465,740 |
| 2023-09-19 | 2023-09-15 | 19.782 | 10,858 | -13,573 | 0.00% | 214,797 |
| 2023-08-25 | 2023-08-23 | 21.020 | 24,431 | -1,810 | 0.01% | 513,544 |
| 2023-08-24 | 2023-08-22 | 21.462 | 26,241 | -1,809 | 0.01% | 563,190 |
| 2023-08-10 | 2023-08-08 | 23.319 | 28,050 | -1,810 | 0.01% | 654,095 |
| 2023-08-09 | 2023-08-07 | 22.932 | 29,860 | -2,714 | 0.01% | 684,752 |
| 2023-08-07 | 2023-08-03 | 23.595 | 32,574 | +28,050 | 0.01% | 768,590 |
| 2023-08-04 | 2023-08-02 | 23.429 | 4,524 | -2,715 | 0.00% | 105,995 |
| 2023-08-03 | 2023-08-01 | 23.429 | 7,239 | -1,809 | 0.00% | 169,606 |
| 2023-07-31 | 2023-07-27 | 23.429 | 9,048 | +9,048 | 0.00% | 211,989 |
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | -4,258 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 4,258 | +4,258 | 0.00% | 88,995 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy