History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 70,400 | +0 | 0.02% | 1,721,984 |
| 2025-10-13 | 2025-10-09 | 24.200 | 70,400 | +0 | 0.02% | 1,703,680 |
| 2025-10-10 | 2025-10-08 | 24.160 | 70,400 | +1,000 | 0.02% | 1,700,864 |
| 2025-10-09 | 2025-10-06 | 24.040 | 69,400 | +3,000 | 0.02% | 1,668,376 |
| 2025-10-06 | 2025-10-02 | 24.540 | 66,400 | +2,000 | 0.01% | 1,629,456 |
| 2025-10-03 | 2025-09-30 | 24.280 | 64,400 | +5,000 | 0.01% | 1,563,632 |
| 2025-10-02 | 2025-09-29 | 24.580 | 59,400 | +200 | 0.01% | 1,460,052 |
| 2025-09-29 | 2025-09-25 | 25.200 | 59,200 | +1,200 | 0.01% | 1,491,840 |
| 2025-09-26 | 2025-09-24 | 26.900 | 58,000 | -9,000 | 0.01% | 1,560,200 |
| 2025-09-25 | 2025-09-23 | 23.520 | 67,000 | -2,000 | 0.01% | 1,575,840 |
| 2025-09-24 | 2025-09-22 | 23.860 | 69,000 | -2,000 | 0.02% | 1,646,340 |
| 2025-09-23 | 2025-09-19 | 23.620 | 71,000 | -1,000 | 0.02% | 1,677,020 |
| 2025-09-22 | 2025-09-18 | 23.560 | 72,000 | -3,000 | 0.02% | 1,696,320 |
| 2025-09-19 | 2025-09-17 | 23.440 | 75,000 | -13,000 | 0.02% | 1,758,000 |
| 2025-09-18 | 2025-09-16 | 22.160 | 88,000 | +8,000 | 0.02% | 1,950,080 |
| 2025-09-17 | 2025-09-15 | 21.820 | 80,000 | +10,000 | 0.02% | 1,745,600 |
| 2025-09-16 | 2025-09-12 | 22.160 | 70,000 | +11,000 | 0.02% | 1,551,200 |
| 2025-09-15 | 2025-09-11 | 22.740 | 59,000 | +3,000 | 0.01% | 1,341,660 |
| 2025-09-12 | 2025-09-10 | 22.680 | 56,000 | +9,000 | 0.01% | 1,270,080 |
| 2025-09-11 | 2025-09-09 | 22.800 | 47,000 | -1,000 | 0.01% | 1,071,600 |
| 2025-09-10 | 2025-09-08 | 22.860 | 48,000 | +2,000 | 0.01% | 1,097,280 |
| 2025-09-09 | 2025-09-05 | 22.720 | 46,000 | -2,000 | 0.01% | 1,045,120 |
| 2025-09-05 | 2025-09-03 | 22.480 | 48,000 | +3,000 | 0.01% | 1,079,040 |
| 2025-09-04 | 2025-09-02 | 23.680 | 45,000 | +1,000 | 0.01% | 1,065,600 |
| 2025-09-03 | 2025-09-01 | 23.840 | 44,000 | -1,000 | 0.01% | 1,048,960 |
| 2025-09-01 | 2025-08-28 | 23.940 | 45,000 | +3,000 | 0.01% | 1,077,300 |
| 2025-08-29 | 2025-08-27 | 23.580 | 42,000 | +2,000 | 0.01% | 990,360 |
| 2025-08-26 | 2025-08-22 | 23.040 | 40,000 | +2,000 | 0.01% | 921,600 |
| 2025-08-25 | 2025-08-21 | 23.140 | 38,000 | -18,000 | 0.01% | 879,320 |
| 2025-08-22 | 2025-08-20 | 22.720 | 56,000 | +1,000 | 0.01% | 1,272,320 |
| 2025-08-21 | 2025-08-19 | 23.040 | 55,000 | -2,000 | 0.01% | 1,267,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 57,000 | +2,000 | 0.01% | 1,305,300 |
| 2025-08-19 | 2025-08-15 | 22.700 | 55,000 | +1,000 | 0.01% | 1,248,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 54,000 | -11,000 | 0.01% | 1,230,120 |
| 2025-08-15 | 2025-08-13 | 22.880 | 65,000 | +19,000 | 0.01% | 1,487,200 |
| 2025-08-14 | 2025-08-12 | 22.880 | 46,000 | +1,000 | 0.01% | 1,052,480 |
| 2025-08-13 | 2025-08-11 | 22.860 | 45,000 | +3,000 | 0.01% | 1,028,700 |
| 2025-08-12 | 2025-08-08 | 22.480 | 42,000 | +2,000 | 0.01% | 944,160 |
| 2025-08-11 | 2025-08-07 | 22.400 | 40,000 | -2,000 | 0.01% | 896,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 42,000 | +1,000 | 0.01% | 915,600 |
| 2025-08-06 | 2025-08-04 | 21.780 | 41,000 | +2,000 | 0.01% | 892,980 |
| 2025-08-05 | 2025-08-01 | 22.100 | 39,000 | +1,000 | 0.01% | 861,900 |
| 2025-08-04 | 2025-07-31 | 22.600 | 38,000 | +1,000 | 0.01% | 858,800 |
| 2025-07-31 | 2025-07-29 | 24.250 | 37,000 | -1,000 | 0.01% | 897,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 38,000 | +2,000 | 0.01% | 896,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 36,000 | -1,000 | 0.01% | 871,200 |
| 2025-07-24 | 2025-07-22 | 23.950 | 37,000 | -4,000 | 0.01% | 886,150 |
| 2025-07-22 | 2025-07-18 | 23.300 | 41,000 | -9,000 | 0.01% | 955,300 |
| 2025-07-21 | 2025-07-17 | 22.950 | 50,000 | +2,000 | 0.01% | 1,147,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 48,000 | +6,000 | 0.01% | 1,099,200 |
| 2025-07-16 | 2025-07-14 | 22.650 | 42,000 | -1,000 | 0.01% | 951,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 43,000 | -2,000 | 0.01% | 956,750 |
| 2025-07-14 | 2025-07-10 | 22.300 | 45,000 | +7,000 | 0.01% | 1,003,500 |
| 2025-07-10 | 2025-07-08 | 22.900 | 38,000 | +2,000 | 0.01% | 870,200 |
| 2025-07-09 | 2025-07-07 | 23.200 | 36,000 | -3,000 | 0.01% | 835,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 39,000 | -5,000 | 0.01% | 883,350 |
| 2025-07-04 | 2025-07-02 | 22.400 | 44,000 | -9,000 | 0.01% | 985,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 53,000 | +5,000 | 0.01% | 1,134,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 48,000 | +6,000 | 0.01% | 1,167,884 |
| 2025-06-30 | 2025-06-26 | 24.172 | 42,000 | +26,941 | 0.01% | 1,015,205 |
| 2025-06-27 | 2025-06-25 | 26.084 | 15,059 | +1,882 | 0.00% | 392,799 |
| 2025-06-26 | 2025-06-24 | 25.712 | 13,177 | +942 | 0.00% | 338,809 |
| 2025-06-25 | 2025-06-23 | 25.925 | 12,235 | -942 | 0.00% | 317,188 |
| 2025-06-23 | 2025-06-19 | 25.659 | 13,177 | +942 | 0.00% | 338,109 |
| 2025-06-20 | 2025-06-18 | 26.350 | 12,235 | +941 | 0.00% | 322,388 |
| 2025-06-19 | 2025-06-17 | 26.297 | 11,294 | -7,530 | 0.00% | 296,993 |
| 2025-06-18 | 2025-06-16 | 26.562 | 18,824 | +8,471 | 0.00% | 500,006 |
| 2025-06-11 | 2025-06-09 | 27.625 | 10,353 | -941 | 0.00% | 285,998 |
| 2025-06-09 | 2025-06-05 | 27.253 | 11,294 | -941 | 0.00% | 307,793 |
| 2025-06-05 | 2025-06-03 | 26.987 | 12,235 | -9,412 | 0.00% | 330,188 |
| 2025-06-04 | 2025-06-02 | 27.518 | 21,647 | -942 | 0.01% | 595,690 |
| 2025-05-30 | 2025-05-28 | 28.050 | 22,589 | +942 | 0.01% | 633,613 |
| 2025-05-28 | 2025-05-26 | 27.784 | 21,647 | -4,706 | 0.01% | 601,440 |
| 2025-05-27 | 2025-05-23 | 28.315 | 26,353 | +4,706 | 0.01% | 746,191 |
| 2025-05-21 | 2025-05-19 | 28.262 | 21,647 | +941 | 0.01% | 611,790 |
| 2025-05-19 | 2025-05-15 | 28.368 | 20,706 | +5,647 | 0.00% | 587,395 |
| 2025-05-16 | 2025-05-14 | 29.484 | 15,059 | +1,882 | 0.00% | 443,999 |
| 2025-05-14 | 2025-05-12 | 29.696 | 13,177 | -8,470 | 0.00% | 391,310 |
| 2025-05-13 | 2025-05-09 | 26.987 | 21,647 | +941 | 0.01% | 584,190 |
| 2025-05-12 | 2025-05-08 | 25.872 | 20,706 | +941 | 0.00% | 535,696 |
| 2025-05-07 | 2025-05-02 | 26.190 | 19,765 | +3,765 | 0.00% | 517,651 |
| 2025-05-06 | 2025-04-30 | 25.075 | 16,000 | -941 | 0.00% | 401,195 |
| 2025-04-30 | 2025-04-28 | 25.393 | 16,941 | +1,882 | 0.00% | 430,190 |
| 2025-04-24 | 2025-04-22 | 25.978 | 15,059 | +1,882 | 0.00% | 391,199 |
| 2025-04-23 | 2025-04-17 | 26.031 | 13,177 | -941 | 0.00% | 343,009 |
| 2025-04-22 | 2025-04-16 | 25.075 | 14,118 | +941 | 0.00% | 354,004 |
| 2025-04-17 | 2025-04-15 | 26.137 | 13,177 | +942 | 0.00% | 344,409 |
| 2025-04-14 | 2025-04-10 | 24.384 | 12,235 | -942 | 0.00% | 298,339 |
| 2025-04-11 | 2025-04-09 | 23.215 | 13,177 | +942 | 0.00% | 305,908 |
| 2025-04-10 | 2025-04-08 | 22.737 | 12,235 | -5,648 | 0.00% | 278,190 |
| 2025-04-09 | 2025-04-07 | 22.047 | 17,883 | +1,883 | 0.00% | 394,259 |
| 2025-04-08 | 2025-04-03 | 25.287 | 16,000 | -941 | 0.00% | 404,594 |
| 2025-04-03 | 2025-04-01 | 27.040 | 16,941 | +1,882 | 0.00% | 458,089 |
| 2025-04-02 | 2025-03-31 | 27.731 | 15,059 | -941 | 0.00% | 417,599 |
| 2025-03-25 | 2025-03-21 | 28.421 | 16,000 | -4,706 | 0.00% | 454,744 |
| 2025-03-24 | 2025-03-20 | 28.634 | 20,706 | +3,765 | 0.00% | 592,895 |
| 2025-03-21 | 2025-03-19 | 29.856 | 16,941 | -3,765 | 0.00% | 505,788 |
| 2025-03-20 | 2025-03-18 | 29.643 | 20,706 | +3,765 | 0.00% | 613,795 |
| 2025-03-19 | 2025-03-17 | 29.165 | 16,941 | -1,883 | 0.00% | 494,088 |
| 2025-03-18 | 2025-03-14 | 28.793 | 18,824 | +941 | 0.00% | 542,006 |
| 2025-03-14 | 2025-03-12 | 27.147 | 17,883 | -3,764 | 0.00% | 485,461 |
| 2025-03-13 | 2025-03-11 | 27.784 | 21,647 | +1,882 | 0.01% | 601,440 |
| 2025-03-11 | 2025-03-07 | 26.934 | 19,765 | -941 | 0.00% | 532,351 |
| 2025-03-07 | 2025-03-05 | 26.562 | 20,706 | +941 | 0.00% | 549,996 |
| 2025-03-06 | 2025-03-04 | 26.350 | 19,765 | +941 | 0.00% | 520,801 |
| 2025-03-05 | 2025-03-03 | 26.350 | 18,824 | +1,883 | 0.00% | 496,006 |
| 2025-03-04 | 2025-02-28 | 27.943 | 16,941 | -942 | 0.00% | 473,389 |
| 2025-03-03 | 2025-02-27 | 28.315 | 17,883 | -1,882 | 0.00% | 506,361 |
| 2025-02-26 | 2025-02-24 | 27.731 | 19,765 | +2,824 | 0.00% | 548,101 |
| 2025-02-24 | 2025-02-20 | 27.518 | 16,941 | +941 | 0.00% | 466,189 |
| 2025-02-21 | 2025-02-19 | 27.943 | 16,000 | -4,706 | 0.00% | 447,094 |
| 2025-02-19 | 2025-02-17 | 28.103 | 20,706 | -941 | 0.00% | 581,895 |
| 2025-02-18 | 2025-02-14 | 28.581 | 21,647 | +2,823 | 0.01% | 618,690 |
| 2025-02-17 | 2025-02-13 | 28.262 | 18,824 | -5,647 | 0.00% | 532,006 |
| 2025-02-14 | 2025-02-12 | 28.156 | 24,471 | +941 | 0.01% | 689,002 |
| 2025-02-11 | 2025-02-07 | 28.687 | 23,530 | -1,882 | 0.01% | 675,008 |
| 2025-02-07 | 2025-02-05 | 28.793 | 25,412 | -941 | 0.01% | 731,697 |
| 2025-02-05 | 2025-02-03 | 27.678 | 26,353 | -2,824 | 0.01% | 729,392 |
| 2025-02-04 | 2025-01-28 | 28.687 | 29,177 | +4,706 | 0.01% | 837,004 |
| 2025-02-03 | 2025-01-24 | 28.581 | 24,471 | +2,824 | 0.01% | 699,402 |
| 2025-01-22 | 2025-01-20 | 28.475 | 21,647 | -942 | 0.01% | 616,390 |
| 2025-01-17 | 2025-01-15 | 28.368 | 22,589 | +942 | 0.01% | 640,813 |
| 2025-01-14 | 2025-01-10 | 28.156 | 21,647 | -11,295 | 0.01% | 609,490 |
| 2025-01-13 | 2025-01-09 | 29.325 | 32,942 | -1,882 | 0.01% | 966,011 |
| 2025-01-10 | 2025-01-08 | 29.750 | 34,824 | +941 | 0.01% | 1,036,000 |
| 2025-01-09 | 2025-01-07 | 27.571 | 33,883 | -2,823 | 0.01% | 934,205 |
| 2025-01-08 | 2025-01-06 | 28.050 | 36,706 | -942 | 0.01% | 1,029,589 |
| 2025-01-07 | 2025-01-03 | 27.625 | 37,648 | +942 | 0.01% | 1,040,012 |
| 2025-01-06 | 2025-01-02 | 26.615 | 36,706 | +9,412 | 0.01% | 976,940 |
| 2024-12-30 | 2024-12-24 | 26.509 | 27,294 | +941 | 0.01% | 723,537 |
| 2024-12-23 | 2024-12-19 | 25.500 | 26,353 | -3,765 | 0.01% | 671,992 |
| 2024-12-17 | 2024-12-13 | 25.393 | 30,118 | +2,824 | 0.01% | 764,799 |
| 2024-12-16 | 2024-12-12 | 26.031 | 27,294 | -942 | 0.01% | 710,487 |
| 2024-12-13 | 2024-12-11 | 26.297 | 28,236 | -941 | 0.01% | 742,508 |
| 2024-12-09 | 2024-12-05 | 23.428 | 29,177 | +3,765 | 0.01% | 683,553 |
| 2024-12-06 | 2024-12-04 | 24.172 | 25,412 | -1,882 | 0.01% | 614,247 |
| 2024-12-04 | 2024-12-02 | 23.587 | 27,294 | +941 | 0.01% | 643,788 |
| 2024-11-25 | 2024-11-21 | 24.490 | 26,353 | +941 | 0.01% | 645,393 |
| 2024-11-20 | 2024-11-18 | 25.234 | 25,412 | +1,882 | 0.01% | 641,247 |
| 2024-11-18 | 2024-11-14 | 25.340 | 23,530 | +941 | 0.01% | 596,257 |
| 2024-11-15 | 2024-11-13 | 27.093 | 22,589 | +7,530 | 0.01% | 612,012 |
| 2024-11-14 | 2024-11-12 | 26.881 | 15,059 | -1,882 | 0.00% | 404,799 |
| 2024-11-13 | 2024-11-11 | 26.456 | 16,941 | +1,882 | 0.00% | 448,189 |
| 2024-11-11 | 2024-11-07 | 26.403 | 15,059 | -941 | 0.00% | 397,599 |
| 2024-11-06 | 2024-11-04 | 26.722 | 16,000 | -1,883 | 0.00% | 427,544 |
| 2024-11-04 | 2024-10-31 | 26.137 | 17,883 | -941 | 0.00% | 467,411 |
| 2024-10-31 | 2024-10-29 | 27.093 | 18,824 | +941 | 0.00% | 510,006 |
| 2024-10-29 | 2024-10-25 | 26.987 | 17,883 | +1,883 | 0.00% | 482,611 |
| 2024-10-24 | 2024-10-22 | 27.359 | 16,000 | +941 | 0.00% | 437,744 |
| 2024-10-22 | 2024-10-18 | 28.103 | 15,059 | -941 | 0.00% | 423,199 |
| 2024-10-17 | 2024-10-15 | 27.093 | 16,000 | +941 | 0.00% | 433,494 |
| 2024-10-14 | 2024-10-09 | 30.068 | 15,059 | -1,882 | 0.00% | 452,799 |
| 2024-10-10 | 2024-10-08 | 31.078 | 16,941 | -1,883 | 0.00% | 526,487 |
| 2024-10-09 | 2024-10-07 | 36.974 | 18,824 | -941 | 0.00% | 696,008 |
| 2024-10-08 | 2024-10-04 | 37.028 | 19,765 | +6,588 | 0.00% | 731,851 |
| 2024-10-07 | 2024-10-03 | 34.956 | 13,177 | +942 | 0.00% | 460,612 |
| 2024-10-04 | 2024-10-02 | 36.231 | 12,235 | +2,823 | 0.00% | 443,283 |
| 2024-10-03 | 2024-09-30 | 30.812 | 9,412 | +941 | 0.00% | 290,003 |
| 2024-09-25 | 2024-09-23 | 24.650 | 8,471 | +941 | 0.00% | 208,807 |
| 2024-09-24 | 2024-09-20 | 24.225 | 7,530 | -3,764 | 0.00% | 182,412 |
| 2024-09-23 | 2024-09-19 | 24.012 | 11,294 | +3,764 | 0.00% | 271,193 |
| 2024-09-10 | 2024-09-05 | 22.578 | 7,530 | -1,882 | 0.00% | 170,011 |
| 2024-09-09 | 2024-09-04 | 22.472 | 9,412 | +941 | 0.00% | 211,502 |
| 2024-09-05 | 2024-09-03 | 22.897 | 8,471 | +941 | 0.00% | 193,957 |
| 2024-09-03 | 2024-08-30 | 21.462 | 7,530 | -1,882 | 0.00% | 161,610 |
| 2024-08-28 | 2024-08-26 | 21.834 | 9,412 | -2,823 | 0.00% | 205,502 |
| 2024-08-27 | 2024-08-23 | 21.675 | 12,235 | -942 | 0.00% | 265,190 |
| 2024-08-26 | 2024-08-22 | 20.952 | 13,177 | -1,882 | 0.00% | 276,087 |
| 2024-08-23 | 2024-08-21 | 20.782 | 15,059 | -1,882 | 0.00% | 312,959 |
| 2024-08-22 | 2024-08-20 | 20.995 | 16,941 | +6,588 | 0.00% | 355,671 |
| 2024-08-20 | 2024-08-16 | 22.047 | 10,353 | +941 | 0.00% | 228,248 |
| 2024-08-19 | 2024-08-15 | 22.312 | 9,412 | -2,823 | 0.00% | 210,002 |
| 2024-08-15 | 2024-08-13 | 23.853 | 12,235 | +1,882 | 0.00% | 291,839 |
| 2024-08-13 | 2024-08-09 | 24.331 | 10,353 | -4,706 | 0.00% | 251,898 |
| 2024-08-12 | 2024-08-08 | 24.384 | 15,059 | +941 | 0.00% | 367,199 |
| 2024-08-09 | 2024-08-07 | 24.597 | 14,118 | -941 | 0.00% | 347,254 |
| 2024-08-08 | 2024-08-06 | 24.437 | 15,059 | +941 | 0.00% | 367,999 |
| 2024-08-07 | 2024-08-05 | 24.331 | 14,118 | -941 | 0.00% | 343,504 |
| 2024-08-06 | 2024-08-02 | 25.022 | 15,059 | +941 | 0.00% | 376,799 |
| 2024-08-05 | 2024-08-01 | 26.137 | 14,118 | -941 | 0.00% | 369,004 |
| 2024-08-01 | 2024-07-30 | 24.437 | 15,059 | +1,882 | 0.00% | 367,999 |
| 2024-07-31 | 2024-07-29 | 25.553 | 13,177 | +2,824 | 0.00% | 336,709 |
| 2024-07-30 | 2024-07-26 | 27.518 | 10,353 | +941 | 0.00% | 284,898 |
| 2024-07-25 | 2024-07-23 | 23.959 | 9,412 | +3,765 | 0.00% | 225,503 |
| 2024-07-24 | 2024-07-22 | 25.181 | 5,647 | +1,882 | 0.00% | 142,197 |
| 2024-07-23 | 2024-07-19 | 24.225 | 3,765 | +941 | 0.00% | 91,206 |
| 2024-07-19 | 2024-07-17 | 24.543 | 2,824 | +2,824 | 0.00% | 69,311 |
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | -941 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 941 | +941 | 0.00% | 24,195 |
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | -1,882 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 1,882 | +941 | 0.00% | 58,550 |
| 2024-06-28 | 2024-06-26 | 34.702 | 941 | +36 | 0.00% | 32,655 |
| 2024-06-07 | 2024-06-05 | 37.797 | 905 | +905 | 0.00% | 34,206 |
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | -1,810 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 1,810 | +905 | 0.00% | 72,212 |
| 2024-05-21 | 2024-05-17 | 40.780 | 905 | -1,810 | 0.00% | 36,906 |
| 2024-05-08 | 2024-05-06 | 39.012 | 2,715 | +905 | 0.00% | 105,918 |
| 2024-05-06 | 2024-05-02 | 36.249 | 1,810 | -4,524 | 0.00% | 65,611 |
| 2024-05-03 | 2024-04-30 | 36.526 | 6,334 | +5,429 | 0.00% | 231,353 |
| 2024-05-02 | 2024-04-29 | 34.039 | 905 | +905 | 0.00% | 30,805 |
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | -1,810 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 1,810 | +1,810 | 0.00% | 58,610 |
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | -8,144 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 8,144 | +8,144 | 0.00% | 171,908 |
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | -905 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 905 | +53 | 0.00% | 20,488 |
| 2023-06-23 | 2023-06-20 | 21.699 | 852 | +852 | 0.00% | 18,488 |
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | -1,703 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 1,703 | +1,703 | 0.00% | 33,594 |
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | -1,703 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 1,703 | -852 | 0.00% | 23,836 |
| 2023-02-28 | 2023-02-24 | 14.114 | 2,555 | +852 | 0.00% | 36,061 |
| 2023-02-24 | 2023-02-22 | 14.443 | 1,703 | +1,703 | 0.00% | 24,596 |
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | -2,555 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 2,555 | +2,555 | 0.00% | 26,791 |
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | -852 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 852 | +852 | 0.00% | 8,824 |
| 2022-05-20 | 2022-05-18 | 9.223 | 0 | -827 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 827 | +827 | 0.00% | 7,977 |
| 2022-04-28 | 2022-04-26 | 9.283 | 0 | -1,655 | ||
| 2022-04-22 | 2022-04-20 | 9.876 | 1,655 | +1,655 | 0.00% | 16,344 |
| 2022-04-08 | 2022-04-06 | 9.114 | 0 | -827 | ||
| 2022-04-06 | 2022-04-01 | 8.897 | 827 | +827 | 0.00% | 7,358 |
| 2022-02-14 | 2022-02-10 | 12.076 | 0 | -1,655 | ||
| 2022-02-11 | 2022-02-09 | 12.354 | 1,655 | +1,655 | 0.00% | 20,446 |
| 2022-01-21 | 2022-01-19 | 13.418 | 0 | -827 | ||
| 2022-01-19 | 2022-01-17 | 12.499 | 827 | +827 | 0.00% | 10,337 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy