History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 637,000 | +0 | 0.14% | 15,581,020 |
| 2025-10-13 | 2025-10-09 | 24.200 | 637,000 | +0 | 0.14% | 15,415,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 637,000 | -2,000 | 0.14% | 15,389,920 |
| 2025-10-06 | 2025-10-02 | 24.540 | 639,000 | -2,000 | 0.14% | 15,681,060 |
| 2025-10-03 | 2025-09-30 | 24.280 | 641,000 | +8,000 | 0.14% | 15,563,480 |
| 2025-10-02 | 2025-09-29 | 24.580 | 633,000 | +7,000 | 0.14% | 15,559,140 |
| 2025-09-30 | 2025-09-26 | 25.080 | 626,000 | +10,000 | 0.14% | 15,700,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 616,000 | +8,000 | 0.13% | 15,523,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 608,000 | -127,000 | 0.13% | 16,355,200 |
| 2025-09-25 | 2025-09-23 | 23.520 | 735,000 | +3,000 | 0.16% | 17,287,200 |
| 2025-09-24 | 2025-09-22 | 23.860 | 732,000 | -39,000 | 0.16% | 17,465,520 |
| 2025-09-23 | 2025-09-19 | 23.620 | 771,000 | +1,000 | 0.17% | 18,211,020 |
| 2025-09-22 | 2025-09-18 | 23.560 | 770,000 | -12,000 | 0.17% | 18,141,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 782,000 | -26,000 | 0.17% | 18,330,080 |
| 2025-09-18 | 2025-09-16 | 22.160 | 808,000 | +11,000 | 0.18% | 17,905,280 |
| 2025-09-17 | 2025-09-15 | 21.820 | 797,000 | +5,000 | 0.17% | 17,390,540 |
| 2025-09-16 | 2025-09-12 | 22.160 | 792,000 | +9,000 | 0.17% | 17,550,720 |
| 2025-09-12 | 2025-09-10 | 22.680 | 783,000 | +4,000 | 0.17% | 17,758,440 |
| 2025-09-09 | 2025-09-05 | 22.720 | 779,000 | +3,000 | 0.17% | 17,698,880 |
| 2025-09-08 | 2025-09-04 | 22.660 | 776,000 | +13,000 | 0.17% | 17,584,160 |
| 2025-09-05 | 2025-09-03 | 22.480 | 763,000 | +7,000 | 0.17% | 17,152,240 |
| 2025-09-04 | 2025-09-02 | 23.680 | 756,000 | -3,000 | 0.16% | 17,902,080 |
| 2025-09-03 | 2025-09-01 | 23.840 | 759,000 | -6,000 | 0.17% | 18,094,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 765,000 | +10,000 | 0.17% | 18,436,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 755,000 | -12,000 | 0.16% | 18,074,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 767,000 | -3,000 | 0.17% | 18,085,860 |
| 2025-08-28 | 2025-08-26 | 23.560 | 770,000 | +10,000 | 0.17% | 18,141,200 |
| 2025-08-27 | 2025-08-25 | 23.840 | 760,000 | -37,000 | 0.17% | 18,118,400 |
| 2025-08-26 | 2025-08-22 | 23.040 | 797,000 | +41,000 | 0.17% | 18,362,880 |
| 2025-08-25 | 2025-08-21 | 23.140 | 756,000 | -8,000 | 0.16% | 17,493,840 |
| 2025-08-22 | 2025-08-20 | 22.720 | 764,000 | +8,000 | 0.17% | 17,358,080 |
| 2025-08-21 | 2025-08-19 | 23.040 | 756,000 | +1,000 | 0.16% | 17,418,240 |
| 2025-08-20 | 2025-08-18 | 22.900 | 755,000 | +1,000 | 0.16% | 17,289,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 754,000 | -3,000 | 0.16% | 17,115,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 757,000 | -11,000 | 0.16% | 17,244,460 |
| 2025-08-15 | 2025-08-13 | 22.880 | 768,000 | -1,000 | 0.17% | 17,571,840 |
| 2025-08-14 | 2025-08-12 | 22.880 | 769,000 | +12,000 | 0.17% | 17,594,720 |
| 2025-08-13 | 2025-08-11 | 22.860 | 757,000 | -6,000 | 0.16% | 17,305,020 |
| 2025-08-12 | 2025-08-08 | 22.480 | 763,000 | -2,000 | 0.17% | 17,152,240 |
| 2025-08-11 | 2025-08-07 | 22.400 | 765,000 | -5,000 | 0.17% | 17,136,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 770,000 | +1,000 | 0.17% | 17,325,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 769,000 | -41,000 | 0.17% | 16,764,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 810,000 | +9,000 | 0.18% | 17,641,800 |
| 2025-08-05 | 2025-08-01 | 22.100 | 801,000 | +16,000 | 0.17% | 17,702,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 785,000 | +8,000 | 0.17% | 17,741,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 777,000 | +2,000 | 0.17% | 18,764,550 |
| 2025-07-31 | 2025-07-29 | 24.250 | 775,000 | -1,000 | 0.17% | 18,793,750 |
| 2025-07-30 | 2025-07-28 | 23.600 | 776,000 | +5,000 | 0.17% | 18,313,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 771,000 | +5,000 | 0.17% | 18,658,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 766,000 | -15,000 | 0.17% | 18,690,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 781,000 | +7,000 | 0.17% | 18,704,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 774,000 | +2,000 | 0.17% | 18,537,300 |
| 2025-07-23 | 2025-07-21 | 23.500 | 772,000 | -15,000 | 0.17% | 18,142,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 787,000 | +37,000 | 0.17% | 18,337,100 |
| 2025-07-18 | 2025-07-16 | 22.900 | 750,000 | +1,000 | 0.16% | 17,175,000 |
| 2025-07-17 | 2025-07-15 | 22.900 | 749,000 | +1,000 | 0.16% | 17,152,100 |
| 2025-07-16 | 2025-07-14 | 22.650 | 748,000 | +5,000 | 0.16% | 16,942,200 |
| 2025-07-15 | 2025-07-11 | 22.250 | 743,000 | +14,000 | 0.16% | 16,531,750 |
| 2025-07-14 | 2025-07-10 | 22.300 | 729,000 | +9,000 | 0.16% | 16,256,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 720,000 | +48,000 | 0.16% | 16,488,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 672,000 | -8,000 | 0.15% | 15,590,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 680,000 | -1,000 | 0.15% | 15,402,000 |
| 2025-07-07 | 2025-07-03 | 22.500 | 681,000 | +8,000 | 0.15% | 15,322,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 673,000 | -113,000 | 0.15% | 15,075,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 786,000 | +121,000 | 0.17% | 16,820,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 665,000 | +29,000 | 0.14% | 16,180,060 |
| 2025-06-30 | 2025-06-26 | 24.172 | 636,000 | +115,522 | 0.14% | 15,373,102 |
| 2025-06-27 | 2025-06-25 | 26.084 | 520,478 | +21,648 | 0.12% | 13,576,158 |
| 2025-06-26 | 2025-06-24 | 25.712 | 498,830 | +36,706 | 0.12% | 12,825,991 |
| 2025-06-25 | 2025-06-23 | 25.925 | 462,124 | +4,706 | 0.11% | 11,980,401 |
| 2025-06-23 | 2025-06-19 | 25.659 | 457,418 | +4,706 | 0.11% | 11,736,899 |
| 2025-06-18 | 2025-06-16 | 26.562 | 452,712 | +941 | 0.10% | 12,024,998 |
| 2025-06-17 | 2025-06-13 | 26.615 | 451,771 | +6,588 | 0.10% | 12,024,003 |
| 2025-06-16 | 2025-06-12 | 27.412 | 445,183 | +10,354 | 0.10% | 12,203,412 |
| 2025-06-12 | 2025-06-10 | 27.784 | 434,829 | +4,705 | 0.10% | 12,081,287 |
| 2025-06-11 | 2025-06-09 | 27.625 | 430,124 | -941 | 0.10% | 11,882,013 |
| 2025-06-10 | 2025-06-06 | 27.253 | 431,065 | +2,824 | 0.10% | 11,747,708 |
| 2025-06-05 | 2025-06-03 | 26.987 | 428,241 | +941 | 0.10% | 11,556,996 |
| 2025-05-28 | 2025-05-26 | 27.784 | 427,300 | +941 | 0.10% | 11,872,101 |
| 2025-05-26 | 2025-05-22 | 28.315 | 426,359 | +941 | 0.10% | 12,072,456 |
| 2025-05-22 | 2025-05-20 | 28.315 | 425,418 | +18,824 | 0.10% | 12,045,812 |
| 2025-05-21 | 2025-05-19 | 28.262 | 406,594 | +1,883 | 0.09% | 11,491,206 |
| 2025-05-19 | 2025-05-15 | 28.368 | 404,711 | -2,824 | 0.09% | 11,480,988 |
| 2025-05-16 | 2025-05-14 | 29.484 | 407,535 | -941 | 0.09% | 12,015,750 |
| 2025-05-15 | 2025-05-13 | 29.006 | 408,476 | -941 | 0.09% | 11,848,195 |
| 2025-05-14 | 2025-05-12 | 29.696 | 409,417 | -12,236 | 0.09% | 12,158,239 |
| 2025-05-13 | 2025-05-09 | 26.987 | 421,653 | -32,000 | 0.10% | 11,379,205 |
| 2025-05-09 | 2025-05-07 | 25.447 | 453,653 | +13,176 | 0.10% | 11,543,893 |
| 2025-05-08 | 2025-05-06 | 25.181 | 440,477 | +8,471 | 0.10% | 11,091,610 |
| 2025-05-07 | 2025-05-02 | 26.190 | 432,006 | -3,765 | 0.10% | 11,314,352 |
| 2025-05-06 | 2025-04-30 | 25.075 | 435,771 | +1,883 | 0.10% | 10,926,808 |
| 2025-05-02 | 2025-04-29 | 24.915 | 433,888 | +1,882 | 0.10% | 10,810,443 |
| 2025-04-30 | 2025-04-28 | 25.393 | 432,006 | -23,530 | 0.10% | 10,970,102 |
| 2025-04-29 | 2025-04-25 | 25.765 | 455,536 | +7,530 | 0.11% | 11,737,009 |
| 2025-04-25 | 2025-04-23 | 25.287 | 448,006 | -9,412 | 0.10% | 11,328,797 |
| 2025-04-23 | 2025-04-17 | 26.031 | 457,418 | -4,706 | 0.11% | 11,906,999 |
| 2025-04-22 | 2025-04-16 | 25.075 | 462,124 | +5,647 | 0.11% | 11,587,601 |
| 2025-04-17 | 2025-04-15 | 26.137 | 456,477 | -1,882 | 0.11% | 11,931,004 |
| 2025-04-16 | 2025-04-14 | 24.650 | 458,359 | +50,824 | 0.11% | 11,298,395 |
| 2025-04-14 | 2025-04-10 | 24.384 | 407,535 | -12,235 | 0.09% | 9,937,350 |
| 2025-04-11 | 2025-04-09 | 23.215 | 419,770 | +30,118 | 0.10% | 9,745,090 |
| 2025-04-10 | 2025-04-08 | 22.737 | 389,652 | +4,706 | 0.09% | 8,859,591 |
| 2025-04-09 | 2025-04-07 | 22.047 | 384,946 | -942 | 0.09% | 8,486,740 |
| 2025-04-08 | 2025-04-03 | 25.287 | 385,888 | +5,648 | 0.09% | 9,758,009 |
| 2025-04-07 | 2025-04-02 | 27.093 | 380,240 | +941 | 0.09% | 10,301,987 |
| 2025-04-03 | 2025-04-01 | 27.040 | 379,299 | +10,353 | 0.09% | 10,256,342 |
| 2025-04-02 | 2025-03-31 | 27.731 | 368,946 | -25,412 | 0.09% | 10,231,194 |
| 2025-04-01 | 2025-03-28 | 28.740 | 394,358 | -3,765 | 0.09% | 11,333,940 |
| 2025-03-28 | 2025-03-26 | 29.537 | 398,123 | -4,706 | 0.09% | 11,759,397 |
| 2025-03-27 | 2025-03-25 | 29.696 | 402,829 | -42,354 | 0.09% | 11,962,599 |
| 2025-03-26 | 2025-03-24 | 30.175 | 445,183 | +7,530 | 0.10% | 13,433,213 |
| 2025-03-25 | 2025-03-21 | 28.421 | 437,653 | +941 | 0.10% | 12,438,749 |
| 2025-03-24 | 2025-03-20 | 28.634 | 436,712 | +1,883 | 0.10% | 12,504,804 |
| 2025-03-21 | 2025-03-19 | 29.856 | 434,829 | +20,706 | 0.10% | 12,982,186 |
| 2025-03-20 | 2025-03-18 | 29.643 | 414,123 | -16,001 | 0.10% | 12,275,991 |
| 2025-03-19 | 2025-03-17 | 29.165 | 430,124 | -1,882 | 0.10% | 12,544,664 |
| 2025-03-18 | 2025-03-14 | 28.793 | 432,006 | -4,706 | 0.10% | 12,438,903 |
| 2025-03-17 | 2025-03-13 | 27.040 | 436,712 | -3,765 | 0.10% | 11,808,804 |
| 2025-03-14 | 2025-03-12 | 27.147 | 440,477 | -5,647 | 0.10% | 11,957,410 |
| 2025-03-13 | 2025-03-11 | 27.784 | 446,124 | +1,883 | 0.10% | 12,395,107 |
| 2025-03-12 | 2025-03-10 | 26.668 | 444,241 | -14,118 | 0.10% | 11,847,190 |
| 2025-03-11 | 2025-03-07 | 26.934 | 458,359 | +1,882 | 0.11% | 12,345,444 |
| 2025-03-10 | 2025-03-06 | 26.828 | 456,477 | +57,413 | 0.11% | 12,246,254 |
| 2025-03-07 | 2025-03-05 | 26.562 | 399,064 | -1,883 | 0.09% | 10,599,993 |
| 2025-03-05 | 2025-03-03 | 26.350 | 400,947 | -9,412 | 0.09% | 10,564,809 |
| 2025-03-04 | 2025-02-28 | 27.943 | 410,359 | +9,412 | 0.09% | 11,466,812 |
| 2025-03-03 | 2025-02-27 | 28.315 | 400,947 | -8,470 | 0.09% | 11,352,910 |
| 2025-02-28 | 2025-02-26 | 26.934 | 409,417 | +1,882 | 0.09% | 11,027,240 |
| 2025-02-26 | 2025-02-24 | 27.731 | 407,535 | +8,471 | 0.09% | 11,301,300 |
| 2025-02-25 | 2025-02-21 | 27.093 | 399,064 | -21,648 | 0.09% | 10,811,992 |
| 2025-02-24 | 2025-02-20 | 27.518 | 420,712 | +942 | 0.10% | 11,577,310 |
| 2025-02-20 | 2025-02-18 | 27.678 | 419,770 | +4,705 | 0.10% | 11,618,288 |
| 2025-02-19 | 2025-02-17 | 28.103 | 415,065 | +942 | 0.10% | 11,664,464 |
| 2025-02-18 | 2025-02-14 | 28.581 | 414,123 | -4,706 | 0.10% | 11,835,991 |
| 2025-02-17 | 2025-02-13 | 28.262 | 418,829 | +15,059 | 0.10% | 11,836,993 |
| 2025-02-14 | 2025-02-12 | 28.156 | 403,770 | -4,706 | 0.09% | 11,368,494 |
| 2025-02-13 | 2025-02-11 | 28.262 | 408,476 | +5,647 | 0.09% | 11,544,395 |
| 2025-02-12 | 2025-02-10 | 28.475 | 402,829 | +8,471 | 0.09% | 11,470,399 |
| 2025-02-11 | 2025-02-07 | 28.687 | 394,358 | -1,883 | 0.09% | 11,312,990 |
| 2025-02-10 | 2025-02-06 | 28.581 | 396,241 | -2,823 | 0.09% | 11,324,908 |
| 2025-02-07 | 2025-02-05 | 28.793 | 399,064 | +941 | 0.09% | 11,490,392 |
| 2025-02-06 | 2025-02-04 | 28.475 | 398,123 | -16,942 | 0.09% | 11,336,397 |
| 2025-02-05 | 2025-02-03 | 27.678 | 415,065 | +942 | 0.10% | 11,488,064 |
| 2025-02-04 | 2025-01-28 | 28.687 | 414,123 | +3,764 | 0.10% | 11,879,991 |
| 2025-02-03 | 2025-01-24 | 28.581 | 410,359 | +4,706 | 0.09% | 11,728,413 |
| 2025-01-27 | 2025-01-23 | 28.634 | 405,653 | -4,706 | 0.09% | 11,615,461 |
| 2025-01-24 | 2025-01-22 | 28.156 | 410,359 | +7,530 | 0.09% | 11,554,013 |
| 2025-01-23 | 2025-01-21 | 28.793 | 402,829 | +1,882 | 0.09% | 11,598,799 |
| 2025-01-22 | 2025-01-20 | 28.475 | 400,947 | +1,883 | 0.09% | 11,416,810 |
| 2025-01-21 | 2025-01-17 | 28.900 | 399,064 | +1,882 | 0.09% | 11,532,792 |
| 2025-01-20 | 2025-01-16 | 29.378 | 397,182 | +7,530 | 0.09% | 11,668,303 |
| 2025-01-16 | 2025-01-14 | 28.103 | 389,652 | +4,706 | 0.09% | 10,950,289 |
| 2025-01-15 | 2025-01-13 | 27.943 | 384,946 | -24,471 | 0.09% | 10,756,688 |
| 2025-01-14 | 2025-01-10 | 28.156 | 409,417 | -2,824 | 0.09% | 11,527,490 |
| 2025-01-13 | 2025-01-09 | 29.325 | 412,241 | -941 | 0.10% | 12,088,802 |
| 2025-01-10 | 2025-01-08 | 29.750 | 413,182 | -48,001 | 0.10% | 12,291,996 |
| 2025-01-09 | 2025-01-07 | 27.571 | 461,183 | +3,765 | 0.11% | 12,715,506 |
| 2025-01-08 | 2025-01-06 | 28.050 | 457,418 | +941 | 0.11% | 12,830,399 |
| 2025-01-07 | 2025-01-03 | 27.625 | 456,477 | -16,941 | 0.11% | 12,610,005 |
| 2025-01-06 | 2025-01-02 | 26.615 | 473,418 | -16,942 | 0.11% | 12,600,144 |
| 2025-01-03 | 2024-12-31 | 26.084 | 490,360 | -15,059 | 0.11% | 12,790,559 |
| 2025-01-02 | 2024-12-27 | 25.925 | 505,419 | +15,059 | 0.12% | 13,102,808 |
| 2024-12-30 | 2024-12-24 | 26.509 | 490,360 | +3,765 | 0.11% | 12,998,959 |
| 2024-12-27 | 2024-12-20 | 25.606 | 486,595 | -941 | 0.11% | 12,459,703 |
| 2024-12-20 | 2024-12-18 | 25.553 | 487,536 | +941 | 0.11% | 12,457,898 |
| 2024-12-18 | 2024-12-16 | 25.500 | 486,595 | -3,765 | 0.11% | 12,408,003 |
| 2024-12-17 | 2024-12-13 | 25.393 | 490,360 | +942 | 0.11% | 12,451,909 |
| 2024-12-16 | 2024-12-12 | 26.031 | 489,418 | +4,705 | 0.11% | 12,739,988 |
| 2024-12-13 | 2024-12-11 | 26.297 | 484,713 | -1,882 | 0.11% | 12,746,263 |
| 2024-12-12 | 2024-12-10 | 25.553 | 486,595 | -3,765 | 0.11% | 12,433,853 |
| 2024-12-11 | 2024-12-09 | 24.915 | 490,360 | +942 | 0.11% | 12,217,459 |
| 2024-12-10 | 2024-12-06 | 23.906 | 489,418 | -15,059 | 0.11% | 11,699,989 |
| 2024-12-09 | 2024-12-05 | 23.428 | 504,477 | -48,942 | 0.12% | 11,818,789 |
| 2024-12-06 | 2024-12-04 | 24.172 | 553,419 | -20,707 | 0.13% | 13,376,992 |
| 2024-12-05 | 2024-12-03 | 24.012 | 574,126 | +942 | 0.13% | 13,786,012 |
| 2024-12-04 | 2024-12-02 | 23.587 | 573,184 | +1,882 | 0.13% | 13,519,793 |
| 2024-12-03 | 2024-11-29 | 23.322 | 571,302 | +3,765 | 0.13% | 13,323,652 |
| 2024-12-02 | 2024-11-28 | 23.322 | 567,537 | +2,823 | 0.13% | 13,235,846 |
| 2024-11-29 | 2024-11-27 | 24.065 | 564,714 | +942 | 0.13% | 13,590,009 |
| 2024-11-27 | 2024-11-25 | 24.012 | 563,772 | +87,530 | 0.13% | 13,537,390 |
| 2024-11-25 | 2024-11-21 | 24.490 | 476,242 | -4,706 | 0.11% | 11,663,305 |
| 2024-11-22 | 2024-11-20 | 24.915 | 480,948 | +1,883 | 0.11% | 11,982,956 |
| 2024-11-21 | 2024-11-19 | 25.128 | 479,065 | +4,706 | 0.11% | 12,037,841 |
| 2024-11-20 | 2024-11-18 | 25.234 | 474,359 | +5,647 | 0.11% | 11,969,989 |
| 2024-11-19 | 2024-11-15 | 25.287 | 468,712 | +941 | 0.11% | 11,852,393 |
| 2024-11-18 | 2024-11-14 | 25.340 | 467,771 | +10,353 | 0.11% | 11,853,447 |
| 2024-11-15 | 2024-11-13 | 27.093 | 457,418 | -8,471 | 0.11% | 12,392,999 |
| 2024-11-14 | 2024-11-12 | 26.881 | 465,889 | -6,588 | 0.11% | 12,523,507 |
| 2024-11-13 | 2024-11-11 | 26.456 | 472,477 | +941 | 0.11% | 12,499,799 |
| 2024-11-12 | 2024-11-08 | 27.837 | 471,536 | -15,059 | 0.11% | 13,126,204 |
| 2024-11-11 | 2024-11-07 | 26.403 | 486,595 | +6,588 | 0.11% | 12,847,453 |
| 2024-11-08 | 2024-11-06 | 25.925 | 480,007 | +16,001 | 0.11% | 12,444,011 |
| 2024-11-07 | 2024-11-05 | 27.306 | 464,006 | +941 | 0.11% | 12,670,091 |
| 2024-11-06 | 2024-11-04 | 26.722 | 463,065 | -68,707 | 0.11% | 12,373,796 |
| 2024-11-05 | 2024-11-01 | 25.553 | 531,772 | -11,294 | 0.12% | 13,588,251 |
| 2024-11-04 | 2024-10-31 | 26.137 | 543,066 | -3,765 | 0.13% | 14,194,193 |
| 2024-11-01 | 2024-10-30 | 25.765 | 546,831 | +67,766 | 0.13% | 14,089,250 |
| 2024-10-31 | 2024-10-29 | 27.093 | 479,065 | +19,765 | 0.11% | 12,979,490 |
| 2024-10-30 | 2024-10-28 | 26.934 | 459,300 | -2,824 | 0.11% | 12,370,789 |
| 2024-10-29 | 2024-10-25 | 26.987 | 462,124 | +6,588 | 0.11% | 12,471,401 |
| 2024-10-28 | 2024-10-24 | 26.137 | 455,536 | +1,883 | 0.11% | 11,906,409 |
| 2024-10-25 | 2024-10-23 | 26.722 | 453,653 | +33,883 | 0.10% | 12,122,293 |
| 2024-10-24 | 2024-10-22 | 27.359 | 419,770 | +4,705 | 0.10% | 11,484,488 |
| 2024-10-23 | 2024-10-21 | 27.093 | 415,065 | +32,001 | 0.10% | 11,245,514 |
| 2024-10-22 | 2024-10-18 | 28.103 | 383,064 | -7,530 | 0.09% | 10,765,148 |
| 2024-10-21 | 2024-10-17 | 26.775 | 390,594 | -941 | 0.09% | 10,458,011 |
| 2024-10-17 | 2024-10-15 | 27.093 | 391,535 | +13,177 | 0.09% | 10,608,006 |
| 2024-10-16 | 2024-10-14 | 28.634 | 378,358 | -5,647 | 0.09% | 10,833,897 |
| 2024-10-15 | 2024-10-10 | 30.759 | 384,005 | +941 | 0.09% | 11,811,592 |
| 2024-10-14 | 2024-10-09 | 30.068 | 383,064 | +16,000 | 0.09% | 11,518,098 |
| 2024-10-10 | 2024-10-08 | 31.078 | 367,064 | +19,765 | 0.08% | 11,407,505 |
| 2024-10-09 | 2024-10-07 | 36.974 | 347,299 | +3,765 | 0.08% | 12,841,205 |
| 2024-10-08 | 2024-10-04 | 37.028 | 343,534 | +7,529 | 0.08% | 12,720,246 |
| 2024-10-07 | 2024-10-03 | 34.956 | 336,005 | -39,530 | 0.08% | 11,745,314 |
| 2024-10-04 | 2024-10-02 | 36.231 | 375,535 | -9,411 | 0.09% | 13,605,916 |
| 2024-10-03 | 2024-09-30 | 30.812 | 384,946 | -48,001 | 0.09% | 11,860,986 |
| 2024-10-02 | 2024-09-27 | 30.918 | 432,947 | -31,059 | 0.10% | 13,385,997 |
| 2024-09-30 | 2024-09-26 | 29.165 | 464,006 | -40,471 | 0.11% | 13,532,840 |
| 2024-09-27 | 2024-09-25 | 25.872 | 504,477 | +51,765 | 0.12% | 13,051,587 |
| 2024-09-26 | 2024-09-24 | 26.031 | 452,712 | +9,412 | 0.10% | 11,784,498 |
| 2024-09-25 | 2024-09-23 | 24.650 | 443,300 | -11,294 | 0.10% | 10,927,196 |
| 2024-09-24 | 2024-09-20 | 24.225 | 454,594 | +941 | 0.11% | 11,012,389 |
| 2024-09-23 | 2024-09-19 | 24.012 | 453,653 | -13,177 | 0.10% | 10,893,194 |
| 2024-09-20 | 2024-09-17 | 20.973 | 466,830 | +6,588 | 0.11% | 9,791,042 |
| 2024-09-19 | 2024-09-16 | 21.409 | 460,242 | +6,589 | 0.11% | 9,853,359 |
| 2024-09-16 | 2024-09-12 | 21.781 | 453,653 | -2,824 | 0.10% | 9,880,994 |
| 2024-09-13 | 2024-09-11 | 22.843 | 456,477 | +941 | 0.11% | 10,427,504 |
| 2024-09-11 | 2024-09-09 | 21.675 | 455,536 | +4,706 | 0.11% | 9,873,608 |
| 2024-09-10 | 2024-09-05 | 22.578 | 450,830 | +941 | 0.10% | 10,178,757 |
| 2024-09-09 | 2024-09-04 | 22.472 | 449,889 | -941 | 0.10% | 10,109,711 |
| 2024-09-05 | 2024-09-03 | 22.897 | 450,830 | +1,883 | 0.10% | 10,322,457 |
| 2024-09-04 | 2024-09-02 | 21.940 | 448,947 | -2,824 | 0.10% | 9,850,043 |
| 2024-09-03 | 2024-08-30 | 21.462 | 451,771 | -26,353 | 0.10% | 9,696,002 |
| 2024-09-02 | 2024-08-29 | 20.463 | 478,124 | +3,765 | 0.11% | 9,784,076 |
| 2024-08-30 | 2024-08-28 | 20.293 | 474,359 | +9,411 | 0.11% | 9,626,391 |
| 2024-08-29 | 2024-08-27 | 21.186 | 464,948 | +12,236 | 0.11% | 9,850,370 |
| 2024-08-28 | 2024-08-26 | 21.834 | 452,712 | -1,882 | 0.10% | 9,884,548 |
| 2024-08-27 | 2024-08-23 | 21.675 | 454,594 | +3,764 | 0.11% | 9,853,190 |
| 2024-08-26 | 2024-08-22 | 20.952 | 450,830 | -4,706 | 0.10% | 9,445,886 |
| 2024-08-23 | 2024-08-21 | 20.782 | 455,536 | +942 | 0.11% | 9,467,047 |
| 2024-08-22 | 2024-08-20 | 20.995 | 454,594 | +1,882 | 0.11% | 9,544,070 |
| 2024-08-21 | 2024-08-19 | 21.993 | 452,712 | +11,294 | 0.10% | 9,956,698 |
| 2024-08-20 | 2024-08-16 | 22.047 | 441,418 | +941 | 0.10% | 9,731,754 |
| 2024-08-19 | 2024-08-15 | 22.312 | 440,477 | -1,882 | 0.10% | 9,828,009 |
| 2024-08-16 | 2024-08-14 | 22.790 | 442,359 | +3,765 | 0.10% | 10,081,500 |
| 2024-08-15 | 2024-08-13 | 23.853 | 438,594 | +941 | 0.10% | 10,461,694 |
| 2024-08-12 | 2024-08-08 | 24.384 | 437,653 | +941 | 0.10% | 10,671,749 |
| 2024-08-09 | 2024-08-07 | 24.597 | 436,712 | -5,647 | 0.10% | 10,741,604 |
| 2024-08-08 | 2024-08-06 | 24.437 | 442,359 | -1,882 | 0.10% | 10,810,000 |
| 2024-08-07 | 2024-08-05 | 24.331 | 444,241 | +5,647 | 0.10% | 10,808,791 |
| 2024-08-06 | 2024-08-02 | 25.022 | 438,594 | +1,882 | 0.10% | 10,974,294 |
| 2024-08-05 | 2024-08-01 | 26.137 | 436,712 | +941 | 0.10% | 11,414,404 |
| 2024-08-02 | 2024-07-31 | 26.828 | 435,771 | -16,941 | 0.10% | 11,690,759 |
| 2024-08-01 | 2024-07-30 | 24.437 | 452,712 | -56,471 | 0.10% | 11,062,998 |
| 2024-07-31 | 2024-07-29 | 25.553 | 509,183 | +6,588 | 0.12% | 13,011,039 |
| 2024-07-30 | 2024-07-26 | 27.518 | 502,595 | -97,884 | 0.12% | 13,830,597 |
| 2024-07-29 | 2024-07-25 | 25.925 | 600,479 | +198,591 | 0.14% | 15,567,205 |
| 2024-07-24 | 2024-07-22 | 25.181 | 401,888 | +1,883 | 0.09% | 10,119,904 |
| 2024-07-23 | 2024-07-19 | 24.225 | 400,005 | +8,470 | 0.09% | 9,689,989 |
| 2024-07-22 | 2024-07-18 | 24.703 | 391,535 | +1,883 | 0.09% | 9,672,006 |
| 2024-07-19 | 2024-07-17 | 24.543 | 389,652 | +3,764 | 0.09% | 9,563,390 |
| 2024-07-17 | 2024-07-15 | 24.968 | 385,888 | +14,118 | 0.09% | 9,635,009 |
| 2024-07-15 | 2024-07-11 | 25.765 | 371,770 | +3,765 | 0.09% | 9,578,755 |
| 2024-07-10 | 2024-07-08 | 24.862 | 368,005 | +2,824 | 0.09% | 9,149,399 |
| 2024-07-09 | 2024-07-05 | 25.393 | 365,181 | -1,883 | 0.08% | 9,273,188 |
| 2024-07-08 | 2024-07-04 | 25.712 | 367,064 | +941 | 0.08% | 9,438,004 |
| 2024-07-05 | 2024-07-03 | 26.509 | 366,123 | +30,118 | 0.08% | 9,705,559 |
| 2024-07-04 | 2024-07-02 | 26.350 | 336,005 | +7,530 | 0.08% | 8,853,611 |
| 2024-07-03 | 2024-06-28 | 27.306 | 328,475 | +5,647 | 0.08% | 8,969,298 |
| 2024-07-02 | 2024-06-27 | 31.110 | 322,828 | +19,765 | 0.07% | 10,043,269 |
| 2024-06-28 | 2024-06-26 | 34.702 | 303,063 | +16,227 | 0.07% | 10,516,908 |
| 2024-06-27 | 2024-06-25 | 36.526 | 286,836 | -905 | 0.07% | 10,476,848 |
| 2024-06-24 | 2024-06-20 | 35.697 | 287,741 | +905 | 0.07% | 10,271,403 |
| 2024-06-20 | 2024-06-18 | 36.360 | 286,836 | -1,810 | 0.07% | 10,429,298 |
| 2024-06-19 | 2024-06-17 | 36.194 | 288,646 | +2,715 | 0.07% | 10,447,259 |
| 2024-06-17 | 2024-06-13 | 36.802 | 285,931 | +905 | 0.07% | 10,522,792 |
| 2024-06-14 | 2024-06-12 | 38.294 | 285,026 | -905 | 0.07% | 10,914,736 |
| 2024-06-13 | 2024-06-11 | 36.857 | 285,931 | -1,810 | 0.07% | 10,538,592 |
| 2024-06-12 | 2024-06-07 | 36.415 | 287,741 | +19,002 | 0.07% | 10,478,103 |
| 2024-06-11 | 2024-06-06 | 37.575 | 268,739 | -2,715 | 0.06% | 10,097,994 |
| 2024-06-07 | 2024-06-05 | 37.797 | 271,454 | -1,809 | 0.07% | 10,260,012 |
| 2024-06-06 | 2024-06-04 | 39.841 | 273,263 | +904 | 0.07% | 10,887,085 |
| 2024-06-05 | 2024-06-03 | 39.786 | 272,359 | -9,953 | 0.07% | 10,836,019 |
| 2024-06-04 | 2024-05-31 | 39.233 | 282,312 | -28,050 | 0.07% | 11,076,006 |
| 2024-06-03 | 2024-05-30 | 39.731 | 310,362 | +4,524 | 0.07% | 12,330,848 |
| 2024-05-30 | 2024-05-28 | 40.946 | 305,838 | +1,810 | 0.07% | 12,522,907 |
| 2024-05-29 | 2024-05-27 | 41.886 | 304,028 | -10,858 | 0.07% | 12,734,395 |
| 2024-05-28 | 2024-05-24 | 39.123 | 314,886 | +9,953 | 0.08% | 12,319,189 |
| 2024-05-27 | 2024-05-23 | 38.791 | 304,933 | +4,524 | 0.07% | 11,828,701 |
| 2024-05-24 | 2024-05-22 | 38.736 | 300,409 | +28,955 | 0.07% | 11,636,610 |
| 2024-05-23 | 2024-05-21 | 39.896 | 271,454 | +9,049 | 0.07% | 10,830,012 |
| 2024-05-22 | 2024-05-20 | 39.896 | 262,405 | +8,143 | 0.06% | 10,468,991 |
| 2024-05-21 | 2024-05-17 | 40.780 | 254,262 | -904 | 0.06% | 10,368,915 |
| 2024-05-20 | 2024-05-16 | 42.714 | 255,166 | +2,714 | 0.06% | 10,899,280 |
| 2024-05-17 | 2024-05-14 | 41.554 | 252,452 | -7,239 | 0.06% | 10,490,403 |
| 2024-05-16 | 2024-05-13 | 41.112 | 259,691 | +3,620 | 0.06% | 10,676,413 |
| 2024-05-13 | 2024-05-09 | 40.173 | 256,071 | -905 | 0.06% | 10,287,037 |
| 2024-05-10 | 2024-05-08 | 39.067 | 256,976 | -1,810 | 0.06% | 10,039,394 |
| 2024-05-09 | 2024-05-07 | 39.233 | 258,786 | -6,334 | 0.06% | 10,153,006 |
| 2024-05-08 | 2024-05-06 | 39.012 | 265,120 | +4,524 | 0.06% | 10,342,909 |
| 2024-05-07 | 2024-05-03 | 37.354 | 260,596 | -90,484 | 0.06% | 9,734,417 |
| 2024-05-03 | 2024-04-30 | 36.526 | 351,080 | -2,715 | 0.08% | 12,823,396 |
| 2024-05-02 | 2024-04-29 | 34.039 | 353,795 | +905 | 0.09% | 12,042,812 |
| 2024-04-30 | 2024-04-26 | 34.205 | 352,890 | -7,239 | 0.08% | 12,070,507 |
| 2024-04-29 | 2024-04-25 | 32.934 | 360,129 | -3,619 | 0.09% | 11,860,414 |
| 2024-04-26 | 2024-04-24 | 31.608 | 363,748 | +2,715 | 0.09% | 11,497,202 |
| 2024-04-24 | 2024-04-22 | 32.492 | 361,033 | +904 | 0.09% | 11,730,587 |
| 2024-04-23 | 2024-04-19 | 33.376 | 360,129 | +905 | 0.09% | 12,019,615 |
| 2024-04-22 | 2024-04-18 | 33.265 | 359,224 | +905 | 0.09% | 11,949,710 |
| 2024-04-17 | 2024-04-15 | 32.823 | 358,319 | -1,810 | 0.09% | 11,761,204 |
| 2024-04-16 | 2024-04-12 | 32.326 | 360,129 | -904 | 0.09% | 11,641,514 |
| 2024-04-12 | 2024-04-10 | 30.834 | 361,033 | -8,144 | 0.09% | 11,132,087 |
| 2024-04-11 | 2024-04-09 | 31.055 | 369,177 | -2,715 | 0.09% | 11,464,800 |
| 2024-04-09 | 2024-04-05 | 30.558 | 371,892 | -904 | 0.09% | 11,364,164 |
| 2024-04-08 | 2024-04-03 | 28.734 | 372,796 | -4,525 | 0.09% | 10,711,989 |
| 2024-04-05 | 2024-04-02 | 28.347 | 377,321 | +1,810 | 0.09% | 10,696,061 |
| 2024-04-02 | 2024-03-27 | 25.474 | 375,511 | +1,810 | 0.09% | 9,565,752 |
| 2024-03-27 | 2024-03-25 | 25.087 | 373,701 | -1,810 | 0.09% | 9,375,094 |
| 2024-03-26 | 2024-03-22 | 24.535 | 375,511 | +3,619 | 0.09% | 9,213,002 |
| 2024-03-25 | 2024-03-21 | 24.535 | 371,892 | +50,672 | 0.09% | 9,124,211 |
| 2024-03-21 | 2024-03-19 | 24.590 | 321,220 | +1,809 | 0.08% | 7,898,745 |
| 2024-03-20 | 2024-03-18 | 25.032 | 319,411 | +51,577 | 0.08% | 7,995,462 |
| 2024-03-15 | 2024-03-13 | 25.861 | 267,834 | +1,809 | 0.06% | 6,926,392 |
| 2024-03-14 | 2024-03-12 | 26.911 | 266,025 | -904 | 0.06% | 7,158,910 |
| 2024-03-12 | 2024-03-08 | 27.297 | 266,929 | +2,714 | 0.06% | 7,286,487 |
| 2024-03-08 | 2024-03-06 | 27.961 | 264,215 | -3,619 | 0.06% | 7,387,602 |
| 2024-03-07 | 2024-03-05 | 27.187 | 267,834 | -3,620 | 0.06% | 7,281,592 |
| 2024-03-06 | 2024-03-04 | 28.458 | 271,454 | -5,429 | 0.07% | 7,725,009 |
| 2024-03-05 | 2024-03-01 | 27.353 | 276,883 | +2,715 | 0.07% | 7,573,507 |
| 2024-03-04 | 2024-02-29 | 27.408 | 274,168 | -5,429 | 0.07% | 7,514,394 |
| 2024-02-29 | 2024-02-27 | 27.242 | 279,597 | -1,810 | 0.07% | 7,616,842 |
| 2024-02-28 | 2024-02-26 | 25.640 | 281,407 | -2,715 | 0.07% | 7,215,200 |
| 2024-02-26 | 2024-02-22 | 24.369 | 284,122 | -93,199 | 0.07% | 6,923,712 |
| 2024-02-22 | 2024-02-20 | 22.987 | 377,321 | -5,429 | 0.09% | 8,673,609 |
| 2024-02-21 | 2024-02-19 | 21.794 | 382,750 | +2,715 | 0.09% | 8,341,567 |
| 2024-02-15 | 2024-02-09 | 22.103 | 380,035 | -905 | 0.09% | 8,399,996 |
| 2024-02-07 | 2024-02-05 | 21.661 | 380,940 | -1,810 | 0.09% | 8,251,600 |
| 2024-01-29 | 2024-01-25 | 21.772 | 382,750 | +3,620 | 0.09% | 8,333,107 |
| 2024-01-24 | 2024-01-22 | 20.379 | 379,130 | +905 | 0.09% | 7,726,354 |
| 2024-01-22 | 2024-01-18 | 21.109 | 378,225 | -905 | 0.09% | 7,983,790 |
| 2024-01-19 | 2024-01-17 | 21.484 | 379,130 | +1,809 | 0.09% | 8,145,353 |
| 2024-01-18 | 2024-01-16 | 22.269 | 377,321 | -3,619 | 0.09% | 8,402,558 |
| 2024-01-16 | 2024-01-12 | 21.374 | 380,940 | -905 | 0.09% | 8,142,140 |
| 2024-01-15 | 2024-01-11 | 20.821 | 381,845 | -905 | 0.09% | 7,950,483 |
| 2024-01-12 | 2024-01-10 | 21.529 | 382,750 | -1,809 | 0.09% | 8,240,046 |
| 2024-01-11 | 2024-01-09 | 21.109 | 384,559 | -9,049 | 0.09% | 8,117,492 |
| 2024-01-10 | 2024-01-08 | 19.451 | 393,608 | +905 | 0.09% | 7,656,003 |
| 2024-01-09 | 2024-01-05 | 19.782 | 392,703 | +3,619 | 0.09% | 7,768,600 |
| 2024-01-05 | 2024-01-03 | 18.589 | 389,084 | -12,667 | 0.09% | 7,232,607 |
| 2024-01-04 | 2024-01-02 | 18.744 | 401,751 | +3,619 | 0.10% | 7,530,231 |
| 2023-12-29 | 2023-12-27 | 18.721 | 398,132 | -905 | 0.10% | 7,453,599 |
| 2023-12-18 | 2023-12-14 | 18.500 | 399,037 | +5,429 | 0.10% | 7,382,341 |
| 2023-12-14 | 2023-12-12 | 18.832 | 393,608 | +905 | 0.09% | 7,412,403 |
| 2023-12-13 | 2023-12-11 | 18.567 | 392,703 | -905 | 0.09% | 7,291,200 |
| 2023-12-12 | 2023-12-08 | 19.053 | 393,608 | +2,715 | 0.09% | 7,499,403 |
| 2023-12-07 | 2023-12-05 | 19.893 | 390,893 | -905 | 0.09% | 7,775,994 |
| 2023-12-06 | 2023-12-04 | 20.401 | 391,798 | +905 | 0.09% | 7,993,177 |
| 2023-12-05 | 2023-12-01 | 20.865 | 390,893 | +2,714 | 0.09% | 8,156,154 |
| 2023-12-01 | 2023-11-29 | 21.683 | 388,179 | +905 | 0.09% | 8,416,985 |
| 2023-11-29 | 2023-11-27 | 22.766 | 387,274 | +2,715 | 0.09% | 8,816,802 |
| 2023-11-28 | 2023-11-24 | 22.877 | 384,559 | -13,573 | 0.09% | 8,797,491 |
| 2023-11-24 | 2023-11-22 | 23.043 | 398,132 | -905 | 0.10% | 9,173,998 |
| 2023-11-23 | 2023-11-21 | 22.932 | 399,037 | -2,714 | 0.10% | 9,150,752 |
| 2023-11-22 | 2023-11-20 | 22.877 | 401,751 | +1,809 | 0.10% | 9,190,790 |
| 2023-11-15 | 2023-11-13 | 23.153 | 399,942 | -905 | 0.10% | 9,259,905 |
| 2023-11-14 | 2023-11-10 | 23.208 | 400,847 | -9,048 | 0.10% | 9,303,009 |
| 2023-11-13 | 2023-11-09 | 22.545 | 409,895 | -18,097 | 0.10% | 9,241,198 |
| 2023-11-10 | 2023-11-08 | 22.380 | 427,992 | -1,810 | 0.10% | 9,578,250 |
| 2023-11-08 | 2023-11-06 | 22.877 | 429,802 | +45,243 | 0.10% | 9,832,507 |
| 2023-11-07 | 2023-11-03 | 23.540 | 384,559 | -905 | 0.09% | 9,052,491 |
| 2023-11-02 | 2023-10-31 | 23.761 | 385,464 | +47,052 | 0.09% | 9,158,994 |
| 2023-11-01 | 2023-10-30 | 24.314 | 338,412 | -98,628 | 0.08% | 8,227,994 |
| 2023-10-31 | 2023-10-27 | 24.479 | 437,040 | -1,810 | 0.11% | 10,698,439 |
| 2023-10-30 | 2023-10-26 | 23.374 | 438,850 | +8,143 | 0.11% | 10,257,747 |
| 2023-10-27 | 2023-10-25 | 23.153 | 430,707 | +1,810 | 0.10% | 9,972,211 |
| 2023-10-25 | 2023-10-20 | 23.982 | 428,897 | -2,714 | 0.10% | 10,285,804 |
| 2023-10-24 | 2023-10-19 | 24.148 | 431,611 | +4,524 | 0.10% | 10,422,441 |
| 2023-10-20 | 2023-10-18 | 24.203 | 427,087 | -6,334 | 0.10% | 10,336,797 |
| 2023-10-18 | 2023-10-16 | 23.208 | 433,421 | +1,810 | 0.10% | 10,058,999 |
| 2023-10-17 | 2023-10-13 | 23.982 | 431,611 | +13,572 | 0.10% | 10,350,891 |
| 2023-10-16 | 2023-10-12 | 23.761 | 418,039 | +14,478 | 0.10% | 9,933,008 |
| 2023-10-13 | 2023-10-11 | 21.086 | 403,561 | +2,714 | 0.10% | 8,509,677 |
| 2023-10-03 | 2023-09-28 | 22.103 | 400,847 | -904 | 0.10% | 8,860,009 |
| 2023-09-29 | 2023-09-27 | 20.910 | 401,751 | -8,144 | 0.10% | 8,400,470 |
| 2023-09-27 | 2023-09-25 | 21.308 | 409,895 | +905 | 0.10% | 8,733,839 |
| 2023-09-26 | 2023-09-22 | 21.551 | 408,990 | +4,524 | 0.10% | 8,813,995 |
| 2023-09-25 | 2023-09-21 | 22.380 | 404,466 | -1,810 | 0.10% | 9,051,750 |
| 2023-09-21 | 2023-09-19 | 20.865 | 406,276 | -2,714 | 0.10% | 8,477,127 |
| 2023-09-20 | 2023-09-18 | 19.517 | 408,990 | -1,810 | 0.10% | 7,982,316 |
| 2023-09-19 | 2023-09-15 | 19.782 | 410,800 | +905 | 0.10% | 8,126,602 |
| 2023-09-15 | 2023-09-13 | 20.445 | 409,895 | -1,810 | 0.10% | 8,380,499 |
| 2023-09-12 | 2023-09-07 | 21.109 | 411,705 | -905 | 0.10% | 8,690,505 |
| 2023-09-11 | 2023-09-06 | 21.440 | 412,610 | +905 | 0.10% | 8,846,408 |
| 2023-09-07 | 2023-09-05 | 21.926 | 411,705 | +6,334 | 0.10% | 9,027,205 |
| 2023-09-05 | 2023-08-31 | 22.877 | 405,371 | -905 | 0.10% | 9,273,604 |
| 2023-08-30 | 2023-08-28 | 21.175 | 406,276 | +24,431 | 0.10% | 8,602,847 |
| 2023-08-29 | 2023-08-25 | 21.219 | 381,845 | +905 | 0.09% | 8,102,403 |
| 2023-08-21 | 2023-08-17 | 22.214 | 380,940 | -905 | 0.09% | 8,462,100 |
| 2023-08-18 | 2023-08-16 | 21.197 | 381,845 | -26,240 | 0.09% | 8,093,963 |
| 2023-08-17 | 2023-08-15 | 21.595 | 408,085 | -9,954 | 0.10% | 8,812,532 |
| 2023-08-09 | 2023-08-07 | 22.932 | 418,039 | -100,438 | 0.10% | 9,586,507 |
| 2023-08-07 | 2023-08-03 | 23.595 | 518,477 | +1,810 | 0.12% | 12,233,561 |
| 2023-08-04 | 2023-08-02 | 23.429 | 516,667 | -18,097 | 0.12% | 12,105,203 |
| 2023-08-03 | 2023-08-01 | 23.429 | 534,764 | -2,714 | 0.13% | 12,529,205 |
| 2023-08-02 | 2023-07-31 | 22.214 | 537,478 | -15,383 | 0.13% | 11,939,393 |
| 2023-08-01 | 2023-07-28 | 22.822 | 552,861 | +21,717 | 0.13% | 12,617,157 |
| 2023-07-31 | 2023-07-27 | 23.429 | 531,144 | -2,715 | 0.13% | 12,444,391 |
| 2023-07-28 | 2023-07-26 | 22.987 | 533,859 | -99,533 | 0.13% | 12,272,002 |
| 2023-07-26 | 2023-07-24 | 21.374 | 633,392 | +905 | 0.15% | 13,538,001 |
| 2023-07-24 | 2023-07-20 | 21.948 | 632,487 | -1,810 | 0.15% | 13,882,138 |
| 2023-07-21 | 2023-07-19 | 22.269 | 634,297 | -1,809 | 0.15% | 14,125,155 |
| 2023-07-20 | 2023-07-18 | 21.551 | 636,106 | -27,146 | 0.15% | 13,708,490 |
| 2023-07-19 | 2023-07-14 | 20.401 | 663,252 | -905 | 0.16% | 13,531,183 |
| 2023-07-12 | 2023-07-10 | 19.495 | 664,157 | +72,388 | 0.16% | 12,947,766 |
| 2023-07-10 | 2023-07-06 | 22.639 | 591,769 | +34,793 | 0.14% | 13,396,786 |
| 2023-07-07 | 2023-07-05 | 22.991 | 556,976 | +2,555 | 0.14% | 12,805,324 |
| 2023-07-06 | 2023-07-04 | 23.437 | 554,421 | +42,582 | 0.14% | 12,993,962 |
| 2023-07-05 | 2023-07-03 | 23.660 | 511,839 | -18,736 | 0.13% | 12,110,158 |
| 2023-07-03 | 2023-06-29 | 23.132 | 530,575 | -93,681 | 0.14% | 12,273,103 |
| 2023-06-30 | 2023-06-28 | 23.543 | 624,256 | -114,972 | 0.16% | 14,696,655 |
| 2023-06-29 | 2023-06-27 | 21.206 | 739,228 | +21,291 | 0.19% | 15,676,082 |
| 2023-06-27 | 2023-06-23 | 20.713 | 717,937 | +87,720 | 0.18% | 14,870,525 |
| 2023-06-26 | 2023-06-21 | 21.370 | 630,217 | +45,137 | 0.16% | 13,467,993 |
| 2023-06-23 | 2023-06-20 | 21.699 | 585,080 | +11,071 | 0.15% | 12,695,757 |
| 2023-06-21 | 2023-06-19 | 21.370 | 574,009 | -851 | 0.15% | 12,266,805 |
| 2023-06-20 | 2023-06-16 | 21.441 | 574,860 | +851 | 0.15% | 12,325,492 |
| 2023-06-19 | 2023-06-15 | 21.417 | 574,009 | +38,324 | 0.15% | 12,293,765 |
| 2023-06-15 | 2023-06-13 | 21.276 | 535,685 | +41,731 | 0.14% | 11,397,486 |
| 2023-06-14 | 2023-06-12 | 21.136 | 493,954 | +15,329 | 0.13% | 10,439,998 |
| 2023-06-13 | 2023-06-09 | 20.666 | 478,625 | -851 | 0.12% | 9,891,210 |
| 2023-06-12 | 2023-06-08 | 20.995 | 479,476 | +6,813 | 0.12% | 10,066,437 |
| 2023-06-08 | 2023-06-06 | 20.126 | 472,663 | -5,962 | 0.12% | 9,512,700 |
| 2023-06-07 | 2023-06-05 | 20.079 | 478,625 | -6,813 | 0.12% | 9,610,210 |
| 2023-06-06 | 2023-06-02 | 19.633 | 485,438 | -16,181 | 0.12% | 9,530,407 |
| 2023-06-05 | 2023-06-01 | 18.435 | 501,619 | -2,555 | 0.13% | 9,247,301 |
| 2023-06-02 | 2023-05-31 | 18.177 | 504,174 | +42,582 | 0.13% | 9,164,163 |
| 2023-05-31 | 2023-05-29 | 18.529 | 461,592 | +42,583 | 0.12% | 8,552,767 |
| 2023-05-30 | 2023-05-25 | 19.163 | 419,009 | +5,110 | 0.11% | 8,029,433 |
| 2023-05-24 | 2023-05-22 | 19.656 | 413,899 | -2,555 | 0.11% | 8,135,631 |
| 2023-05-23 | 2023-05-19 | 19.727 | 416,454 | -1,704 | 0.11% | 8,215,192 |
| 2023-05-22 | 2023-05-18 | 18.999 | 418,158 | +852 | 0.11% | 7,944,386 |
| 2023-05-19 | 2023-05-17 | 18.646 | 417,306 | +2,555 | 0.11% | 7,781,199 |
| 2023-05-18 | 2023-05-16 | 19.609 | 414,751 | -17,885 | 0.11% | 8,132,897 |
| 2023-05-17 | 2023-05-15 | 19.961 | 432,636 | -851 | 0.11% | 8,636,007 |
| 2023-05-16 | 2023-05-12 | 19.820 | 433,487 | +5,961 | 0.11% | 8,591,914 |
| 2023-05-15 | 2023-05-11 | 19.961 | 427,526 | +6,813 | 0.11% | 8,534,004 |
| 2023-05-12 | 2023-05-10 | 20.642 | 420,713 | -5,961 | 0.11% | 8,684,527 |
| 2023-05-11 | 2023-05-09 | 20.642 | 426,674 | -5,962 | 0.11% | 8,807,577 |
| 2023-05-10 | 2023-05-08 | 20.149 | 432,636 | -7,664 | 0.11% | 8,717,287 |
| 2023-05-09 | 2023-05-05 | 19.985 | 440,300 | +7,664 | 0.11% | 8,799,330 |
| 2023-05-05 | 2023-05-03 | 21.417 | 432,636 | -7,664 | 0.11% | 9,265,927 |
| 2023-05-03 | 2023-04-28 | 21.253 | 440,300 | -13,627 | 0.11% | 9,357,690 |
| 2023-05-02 | 2023-04-27 | 20.901 | 453,927 | -38,977 | 0.12% | 9,487,404 |
| 2023-04-28 | 2023-04-26 | 20.995 | 492,904 | -7,012 | 0.13% | 10,348,353 |
| 2023-04-27 | 2023-04-25 | 21.394 | 499,916 | -4,258 | 0.13% | 10,695,148 |
| 2023-04-26 | 2023-04-24 | 21.183 | 504,174 | -852 | 0.13% | 10,679,683 |
| 2023-04-24 | 2023-04-20 | 21.136 | 505,026 | -15,329 | 0.13% | 10,674,011 |
| 2023-04-20 | 2023-04-18 | 20.243 | 520,355 | +16,181 | 0.13% | 10,533,638 |
| 2023-04-19 | 2023-04-17 | 19.727 | 504,174 | -37,472 | 0.13% | 9,945,603 |
| 2023-04-18 | 2023-04-14 | 16.063 | 541,646 | +851 | 0.14% | 8,700,476 |
| 2023-04-14 | 2023-04-12 | 16.204 | 540,795 | -1,703 | 0.14% | 8,763,007 |
| 2023-04-06 | 2023-04-03 | 15.969 | 542,498 | -1,703 | 0.14% | 8,663,202 |
| 2023-04-04 | 2023-03-31 | 15.946 | 544,201 | -109,011 | 0.14% | 8,677,617 |
| 2023-04-03 | 2023-03-30 | 15.100 | 653,212 | -3,406 | 0.17% | 9,863,624 |
| 2023-03-31 | 2023-03-29 | 14.677 | 656,618 | -3,407 | 0.17% | 9,637,495 |
| 2023-03-30 | 2023-03-28 | 14.654 | 660,025 | -5,110 | 0.17% | 9,672,002 |
| 2023-03-29 | 2023-03-27 | 14.466 | 665,135 | -2,555 | 0.17% | 9,621,923 |
| 2023-03-28 | 2023-03-24 | 14.325 | 667,690 | -1,703 | 0.17% | 9,564,804 |
| 2023-03-27 | 2023-03-23 | 14.302 | 669,393 | -17,033 | 0.17% | 9,573,480 |
| 2023-03-24 | 2023-03-22 | 14.208 | 686,426 | -852 | 0.18% | 9,752,602 |
| 2023-03-23 | 2023-03-21 | 14.208 | 687,278 | -11,923 | 0.18% | 9,764,707 |
| 2023-03-21 | 2023-03-17 | 13.762 | 699,201 | +8,517 | 0.18% | 9,622,126 |
| 2023-03-20 | 2023-03-16 | 13.973 | 690,684 | -32,363 | 0.18% | 9,650,898 |
| 2023-03-17 | 2023-03-15 | 13.550 | 723,047 | +1,704 | 0.18% | 9,797,465 |
| 2023-03-16 | 2023-03-14 | 12.705 | 721,343 | +1,703 | 0.18% | 9,164,536 |
| 2023-03-14 | 2023-03-10 | 12.681 | 719,640 | -1,703 | 0.18% | 9,125,999 |
| 2023-03-13 | 2023-03-09 | 13.010 | 721,343 | +851 | 0.18% | 9,384,756 |
| 2023-03-10 | 2023-03-08 | 13.315 | 720,492 | +9,368 | 0.18% | 9,593,644 |
| 2023-03-09 | 2023-03-07 | 13.433 | 711,124 | +1,704 | 0.18% | 9,552,405 |
| 2023-03-08 | 2023-03-06 | 13.856 | 709,420 | +1,703 | 0.18% | 9,829,396 |
| 2023-03-06 | 2023-03-02 | 13.879 | 707,717 | -852 | 0.18% | 9,822,420 |
| 2023-03-03 | 2023-03-01 | 13.621 | 708,569 | -4,258 | 0.18% | 9,651,205 |
| 2023-03-01 | 2023-02-27 | 13.996 | 712,827 | -3,406 | 0.18% | 9,977,042 |
| 2023-02-27 | 2023-02-23 | 14.231 | 716,233 | +2,554 | 0.18% | 10,192,913 |
| 2023-02-24 | 2023-02-22 | 14.443 | 713,679 | -18,736 | 0.18% | 10,307,407 |
| 2023-02-23 | 2023-02-21 | 13.762 | 732,415 | -14,478 | 0.19% | 10,079,204 |
| 2023-02-22 | 2023-02-20 | 14.137 | 746,893 | +10,220 | 0.19% | 10,559,084 |
| 2023-02-21 | 2023-02-17 | 13.339 | 736,673 | +2,555 | 0.19% | 9,826,401 |
| 2023-02-20 | 2023-02-16 | 13.409 | 734,118 | -5,110 | 0.19% | 9,844,040 |
| 2023-02-17 | 2023-02-15 | 13.315 | 739,228 | +5,110 | 0.19% | 9,843,122 |
| 2023-02-16 | 2023-02-14 | 13.175 | 734,118 | -2,555 | 0.19% | 9,671,640 |
| 2023-02-15 | 2023-02-13 | 13.550 | 736,673 | -2,555 | 0.19% | 9,982,101 |
| 2023-02-13 | 2023-02-09 | 13.339 | 739,228 | -852 | 0.19% | 9,860,482 |
| 2023-02-08 | 2023-02-06 | 12.916 | 740,080 | +5,110 | 0.19% | 9,559,006 |
| 2023-02-06 | 2023-02-02 | 13.175 | 734,970 | +852 | 0.19% | 9,682,865 |
| 2023-01-27 | 2023-01-20 | 13.268 | 734,118 | -852 | 0.19% | 9,740,600 |
| 2023-01-20 | 2023-01-18 | 13.175 | 734,970 | -1,703 | 0.19% | 9,682,865 |
| 2023-01-19 | 2023-01-17 | 13.175 | 736,673 | -1,703 | 0.19% | 9,705,301 |
| 2023-01-18 | 2023-01-16 | 13.268 | 738,376 | -11,072 | 0.19% | 9,797,097 |
| 2023-01-16 | 2023-01-12 | 12.893 | 749,448 | +75,797 | 0.19% | 9,662,405 |
| 2023-01-13 | 2023-01-11 | 12.728 | 673,651 | +1,703 | 0.17% | 8,574,437 |
| 2023-01-12 | 2023-01-10 | 13.010 | 671,948 | -5,110 | 0.17% | 8,742,121 |
| 2023-01-11 | 2023-01-09 | 12.916 | 677,058 | -91,977 | 0.17% | 8,745,003 |
| 2023-01-10 | 2023-01-06 | 12.799 | 769,035 | -90,275 | 0.20% | 9,842,694 |
| 2023-01-09 | 2023-01-05 | 12.212 | 859,310 | -28,104 | 0.22% | 10,493,602 |
| 2023-01-06 | 2023-01-04 | 11.930 | 887,414 | -72,390 | 0.23% | 10,586,719 |
| 2023-01-05 | 2023-01-03 | 11.836 | 959,804 | -55,357 | 0.25% | 11,360,161 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,015,161 | +1,703 | 0.26% | 10,418,081 |
| 2022-12-28 | 2022-12-22 | 10.239 | 1,013,458 | -3,406 | 0.26% | 10,376,804 |
| 2022-12-21 | 2022-12-19 | 9.922 | 1,016,864 | +3,406 | 0.26% | 10,089,298 |
| 2022-12-19 | 2022-12-15 | 10.075 | 1,013,458 | +8,517 | 0.26% | 10,210,204 |
| 2022-12-16 | 2022-12-14 | 9.957 | 1,004,941 | -2,555 | 0.26% | 10,006,399 |
| 2022-12-13 | 2022-12-09 | 9.746 | 1,007,496 | +7,665 | 0.26% | 9,818,899 |
| 2022-12-12 | 2022-12-08 | 9.617 | 999,831 | -84,313 | 0.26% | 9,615,057 |
| 2022-12-09 | 2022-12-07 | 9.675 | 1,084,144 | -10,220 | 0.28% | 10,489,519 |
| 2022-12-07 | 2022-12-05 | 9.863 | 1,094,364 | +2,555 | 0.28% | 10,794,001 |
| 2022-12-05 | 2022-12-01 | 9.593 | 1,091,809 | -1,703 | 0.28% | 10,473,941 |
| 2022-12-01 | 2022-11-29 | 9.523 | 1,093,512 | -28,104 | 0.28% | 10,413,238 |
| 2022-11-30 | 2022-11-28 | 9.018 | 1,121,616 | +851 | 0.29% | 10,114,556 |
| 2022-11-29 | 2022-11-25 | 9.088 | 1,120,765 | -16,181 | 0.29% | 10,185,841 |
| 2022-11-25 | 2022-11-23 | 8.595 | 1,136,946 | +2,555 | 0.29% | 9,772,199 |
| 2022-11-23 | 2022-11-21 | 9.405 | 1,134,391 | +851 | 0.29% | 10,669,318 |
| 2022-11-22 | 2022-11-18 | 9.276 | 1,133,540 | -851 | 0.29% | 10,514,904 |
| 2022-11-21 | 2022-11-17 | 9.311 | 1,134,391 | +1,703 | 0.29% | 10,562,758 |
| 2022-11-17 | 2022-11-15 | 9.652 | 1,132,688 | -1,703 | 0.29% | 10,932,601 |
| 2022-11-16 | 2022-11-14 | 9.077 | 1,134,391 | +61,318 | 0.29% | 10,296,358 |
| 2022-11-15 | 2022-11-11 | 8.842 | 1,073,073 | +25,550 | 0.27% | 9,487,802 |
| 2022-11-14 | 2022-11-10 | 8.360 | 1,047,523 | -7,665 | 0.27% | 8,757,597 |
| 2022-11-11 | 2022-11-09 | 8.513 | 1,055,188 | +42,582 | 0.27% | 8,982,748 |
| 2022-11-09 | 2022-11-07 | 8.595 | 1,012,606 | -8,516 | 0.26% | 8,703,481 |
| 2022-11-04 | 2022-11-02 | 8.149 | 1,021,122 | -852 | 0.26% | 8,321,057 |
| 2022-11-03 | 2022-11-01 | 7.797 | 1,021,974 | +8,516 | 0.26% | 7,968,000 |
| 2022-11-01 | 2022-10-28 | 7.538 | 1,013,458 | -5,961 | 0.26% | 7,639,803 |
| 2022-10-31 | 2022-10-27 | 7.550 | 1,019,419 | +2,555 | 0.26% | 7,696,709 |
| 2022-10-28 | 2022-10-26 | 7.433 | 1,016,864 | -8,517 | 0.26% | 7,558,019 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,025,381 | +10,220 | 0.26% | 7,452,763 |
| 2022-10-25 | 2022-10-21 | 7.797 | 1,015,161 | +2,555 | 0.26% | 7,914,881 |
| 2022-10-24 | 2022-10-20 | 7.703 | 1,012,606 | +20,440 | 0.26% | 7,799,840 |
| 2022-10-21 | 2022-10-19 | 8.231 | 992,166 | +851 | 0.25% | 8,166,646 |
| 2022-10-19 | 2022-10-17 | 8.137 | 991,315 | -851 | 0.25% | 8,066,522 |
| 2022-10-18 | 2022-10-14 | 7.761 | 992,166 | +851 | 0.25% | 7,700,646 |
| 2022-10-17 | 2022-10-13 | 7.562 | 991,315 | +852 | 0.25% | 7,496,161 |
| 2022-10-14 | 2022-10-12 | 7.609 | 990,463 | +1,703 | 0.25% | 7,536,239 |
| 2022-10-13 | 2022-10-11 | 7.703 | 988,760 | +4,258 | 0.25% | 7,616,161 |
| 2022-10-12 | 2022-10-10 | 7.644 | 984,502 | +2,555 | 0.25% | 7,525,563 |
| 2022-10-10 | 2022-10-06 | 8.337 | 981,947 | +8,517 | 0.25% | 8,186,302 |
| 2022-10-06 | 2022-10-03 | 8.090 | 973,430 | +851 | 0.25% | 7,875,268 |
| 2022-10-03 | 2022-09-29 | 8.243 | 972,579 | +852 | 0.25% | 8,016,843 |
| 2022-09-29 | 2022-09-27 | 8.924 | 971,727 | +4,258 | 0.25% | 8,671,600 |
| 2022-09-26 | 2022-09-22 | 8.806 | 967,469 | +852 | 0.25% | 8,520,002 |
| 2022-09-22 | 2022-09-20 | 9.264 | 966,617 | +8,516 | 0.25% | 8,955,149 |
| 2022-09-21 | 2022-09-19 | 9.417 | 958,101 | +20,440 | 0.24% | 9,022,503 |
| 2022-09-15 | 2022-09-13 | 9.828 | 937,661 | +851 | 0.24% | 9,215,368 |
| 2022-09-13 | 2022-09-08 | 9.276 | 936,810 | +852 | 0.24% | 8,690,004 |
| 2022-09-06 | 2022-09-02 | 10.004 | 935,958 | +6,813 | 0.24% | 9,363,481 |
| 2022-09-05 | 2022-09-01 | 10.474 | 929,145 | +852 | 0.24% | 9,731,723 |
| 2022-09-02 | 2022-08-31 | 9.981 | 928,293 | +14,478 | 0.24% | 9,264,999 |
| 2022-08-26 | 2022-08-24 | 10.814 | 913,815 | +852 | 0.23% | 9,882,329 |
| 2022-08-25 | 2022-08-23 | 11.214 | 912,963 | +851 | 0.23% | 10,237,595 |
| 2022-08-24 | 2022-08-22 | 11.472 | 912,112 | -851 | 0.23% | 10,463,672 |
| 2022-08-23 | 2022-08-19 | 11.331 | 912,963 | -13,627 | 0.23% | 10,344,795 |
| 2022-08-22 | 2022-08-18 | 11.554 | 926,590 | -8,516 | 0.24% | 10,705,922 |
| 2022-08-19 | 2022-08-17 | 11.390 | 935,106 | -12,775 | 0.24% | 10,650,597 |
| 2022-08-18 | 2022-08-16 | 11.225 | 947,881 | -4,258 | 0.24% | 10,640,281 |
| 2022-08-17 | 2022-08-15 | 11.037 | 952,139 | -33,214 | 0.24% | 10,509,198 |
| 2022-08-16 | 2022-08-12 | 11.190 | 985,353 | +20,439 | 0.25% | 11,026,207 |
| 2022-08-15 | 2022-08-11 | 11.037 | 964,914 | +1,703 | 0.25% | 10,650,202 |
| 2022-08-12 | 2022-08-10 | 10.098 | 963,211 | +2,555 | 0.25% | 9,726,605 |
| 2022-08-04 | 2022-08-02 | 10.603 | 960,656 | -1,703 | 0.25% | 10,185,844 |
| 2022-08-03 | 2022-08-01 | 10.662 | 962,359 | +5,962 | 0.25% | 10,260,401 |
| 2022-08-02 | 2022-07-29 | 10.638 | 956,397 | +4,258 | 0.24% | 10,174,376 |
| 2022-08-01 | 2022-07-28 | 11.120 | 952,139 | -18,736 | 0.24% | 10,587,458 |
| 2022-07-28 | 2022-07-26 | 10.826 | 970,875 | +2,555 | 0.25% | 10,510,796 |
| 2022-07-26 | 2022-07-22 | 10.039 | 968,320 | +3,406 | 0.25% | 9,721,346 |
| 2022-07-22 | 2022-07-20 | 10.274 | 964,914 | +8,517 | 0.25% | 9,913,752 |
| 2022-07-21 | 2022-07-19 | 10.192 | 956,397 | +1,703 | 0.24% | 9,747,636 |
| 2022-07-20 | 2022-07-18 | 10.227 | 954,694 | -12,775 | 0.24% | 9,763,909 |
| 2022-07-19 | 2022-07-15 | 10.039 | 967,469 | -11,923 | 0.25% | 9,712,803 |
| 2022-07-18 | 2022-07-14 | 10.356 | 979,392 | -4,258 | 0.25% | 10,143,002 |
| 2022-07-15 | 2022-07-13 | 10.626 | 983,650 | +1,703 | 0.25% | 10,452,750 |
| 2022-07-14 | 2022-07-12 | 11.049 | 981,947 | +852 | 0.25% | 10,849,733 |
| 2022-07-13 | 2022-07-11 | 11.061 | 981,095 | +15,330 | 0.25% | 10,851,839 |
| 2022-07-08 | 2022-07-06 | 10.309 | 965,765 | +68,983 | 0.25% | 9,956,515 |
| 2022-07-07 | 2022-07-05 | 9.898 | 896,782 | -13,627 | 0.23% | 8,876,788 |
| 2022-07-06 | 2022-07-04 | 10.192 | 910,409 | +12,775 | 0.23% | 9,278,925 |
| 2022-07-04 | 2022-06-29 | 10.589 | 897,634 | -23,846 | 0.23% | 9,505,022 |
| 2022-06-30 | 2022-06-28 | 10.637 | 921,480 | +23,886 | 0.24% | 9,802,081 |
| 2022-06-29 | 2022-06-27 | 10.081 | 897,594 | -10,755 | 0.24% | 9,048,898 |
| 2022-06-28 | 2022-06-24 | 10.263 | 908,349 | -23,991 | 0.24% | 9,322,023 |
| 2022-06-22 | 2022-06-20 | 9.562 | 932,340 | -8,273 | 0.25% | 8,914,572 |
| 2022-06-17 | 2022-06-15 | 9.259 | 940,613 | -11,581 | 0.25% | 8,709,425 |
| 2022-06-15 | 2022-06-13 | 9.066 | 952,194 | +2,481 | 0.25% | 8,632,497 |
| 2022-06-13 | 2022-06-09 | 9.259 | 949,713 | -1,654 | 0.25% | 8,793,684 |
| 2022-06-08 | 2022-06-06 | 9.634 | 951,367 | -1,655 | 0.25% | 9,165,499 |
| 2022-06-07 | 2022-06-02 | 9.707 | 953,022 | +14,891 | 0.25% | 9,250,564 |
| 2022-06-02 | 2022-05-31 | 9.864 | 938,131 | -24,818 | 0.25% | 9,253,443 |
| 2022-06-01 | 2022-05-30 | 9.610 | 962,949 | +14,064 | 0.25% | 9,253,801 |
| 2022-05-30 | 2022-05-26 | 9.259 | 948,885 | +4,136 | 0.25% | 8,786,018 |
| 2022-05-27 | 2022-05-25 | 9.247 | 944,749 | -3,309 | 0.25% | 8,736,301 |
| 2022-05-26 | 2022-05-24 | 9.344 | 948,058 | -4,136 | 0.25% | 8,858,580 |
| 2022-05-25 | 2022-05-23 | 9.670 | 952,194 | -2,482 | 0.25% | 9,207,996 |
| 2022-05-24 | 2022-05-20 | 9.815 | 954,676 | -827 | 0.25% | 9,370,478 |
| 2022-05-23 | 2022-05-19 | 9.259 | 955,503 | +2,481 | 0.25% | 8,847,296 |
| 2022-05-19 | 2022-05-17 | 9.187 | 953,022 | +4,964 | 0.25% | 8,755,203 |
| 2022-05-17 | 2022-05-13 | 8.993 | 948,058 | -1,655 | 0.25% | 8,526,240 |
| 2022-05-12 | 2022-05-10 | 9.235 | 949,713 | -4,136 | 0.25% | 8,770,724 |
| 2022-05-05 | 2022-05-03 | 9.646 | 953,849 | +9,100 | 0.25% | 9,200,941 |
| 2022-05-04 | 2022-04-29 | 9.344 | 944,749 | +2,482 | 0.25% | 8,827,661 |
| 2022-04-29 | 2022-04-27 | 9.126 | 942,267 | +3,309 | 0.25% | 8,599,450 |
| 2022-04-27 | 2022-04-25 | 9.054 | 938,958 | -827 | 0.25% | 8,501,150 |
| 2022-04-26 | 2022-04-22 | 9.477 | 939,785 | +8,273 | 0.25% | 8,906,238 |
| 2022-04-22 | 2022-04-20 | 9.876 | 931,512 | +1,654 | 0.25% | 9,199,415 |
| 2022-04-21 | 2022-04-19 | 9.815 | 929,858 | -16,545 | 0.24% | 9,126,881 |
| 2022-04-20 | 2022-04-14 | 10.057 | 946,403 | -15,719 | 0.25% | 9,518,076 |
| 2022-04-19 | 2022-04-13 | 9.211 | 962,122 | +3,309 | 0.25% | 8,862,063 |
| 2022-04-14 | 2022-04-12 | 9.320 | 958,813 | -4,136 | 0.25% | 8,935,894 |
| 2022-04-12 | 2022-04-08 | 8.824 | 962,949 | +12,409 | 0.25% | 8,497,200 |
| 2022-04-11 | 2022-04-07 | 8.945 | 950,540 | -6,618 | 0.25% | 8,502,602 |
| 2022-04-04 | 2022-03-31 | 9.018 | 957,158 | +1,655 | 0.25% | 8,631,220 |
| 2022-04-01 | 2022-03-30 | 9.416 | 955,503 | +1,654 | 0.25% | 8,997,446 |
| 2022-03-29 | 2022-03-25 | 9.308 | 953,849 | +2,482 | 0.25% | 8,878,101 |
| 2022-03-28 | 2022-03-24 | 9.574 | 951,367 | +8,273 | 0.25% | 9,107,999 |
| 2022-03-25 | 2022-03-23 | 9.525 | 943,094 | -14,064 | 0.25% | 8,983,197 |
| 2022-03-24 | 2022-03-22 | 9.574 | 957,158 | -827 | 0.25% | 9,163,440 |
| 2022-03-23 | 2022-03-21 | 9.513 | 957,985 | +1,654 | 0.25% | 9,113,457 |
| 2022-03-22 | 2022-03-18 | 9.489 | 956,331 | +1,655 | 0.25% | 9,074,602 |
| 2022-03-21 | 2022-03-17 | 9.163 | 954,676 | +15,718 | 0.25% | 8,747,318 |
| 2022-03-18 | 2022-03-16 | 8.691 | 938,958 | +7,446 | 0.25% | 8,160,650 |
| 2022-03-17 | 2022-03-15 | 8.220 | 931,512 | +3,309 | 0.25% | 7,656,796 |
| 2022-03-16 | 2022-03-14 | 8.631 | 928,203 | -15,719 | 0.24% | 8,011,077 |
| 2022-03-11 | 2022-03-09 | 9.271 | 943,922 | -311,883 | 0.25% | 8,751,474 |
| 2022-03-10 | 2022-03-08 | 9.441 | 1,255,805 | +19,855 | 0.33% | 11,855,584 |
| 2022-03-09 | 2022-03-07 | 9.924 | 1,235,950 | -33,091 | 0.33% | 12,265,741 |
| 2022-03-03 | 2022-03-01 | 10.855 | 1,269,041 | +23,991 | 0.33% | 13,775,320 |
| 2022-03-01 | 2022-02-25 | 10.758 | 1,245,050 | -827 | 0.33% | 13,394,500 |
| 2022-02-28 | 2022-02-24 | 10.758 | 1,245,877 | +18,200 | 0.33% | 13,403,397 |
| 2022-02-24 | 2022-02-22 | 11.242 | 1,227,677 | +4,136 | 0.32% | 13,801,198 |
| 2022-02-23 | 2022-02-21 | 11.616 | 1,223,541 | +4,137 | 0.32% | 14,213,192 |
| 2022-02-22 | 2022-02-18 | 11.616 | 1,219,404 | +12,409 | 0.32% | 14,165,135 |
| 2022-02-17 | 2022-02-15 | 11.798 | 1,206,995 | +4,136 | 0.32% | 14,239,837 |
| 2022-02-14 | 2022-02-10 | 12.076 | 1,202,859 | +28,955 | 0.32% | 14,525,461 |
| 2022-02-10 | 2022-02-08 | 12.523 | 1,173,904 | +2,482 | 0.31% | 14,700,837 |
| 2022-02-09 | 2022-02-07 | 12.644 | 1,171,422 | +8,272 | 0.31% | 14,811,355 |
| 2022-02-08 | 2022-02-04 | 12.668 | 1,163,150 | -1,654 | 0.31% | 14,734,884 |
| 2022-02-07 | 2022-01-31 | 12.330 | 1,164,804 | +8,273 | 0.31% | 14,361,597 |
| 2022-02-04 | 2022-01-27 | 12.330 | 1,156,531 | +11,581 | 0.30% | 14,259,594 |
| 2022-01-28 | 2022-01-26 | 12.934 | 1,144,950 | +342,493 | 0.30% | 14,808,805 |
| 2022-01-26 | 2022-01-24 | 13.200 | 802,457 | -828 | 0.21% | 10,592,394 |
| 2022-01-25 | 2022-01-21 | 13.297 | 803,285 | -12,409 | 0.21% | 10,681,004 |
| 2022-01-24 | 2022-01-20 | 13.152 | 815,694 | +827 | 0.21% | 10,727,682 |
| 2022-01-21 | 2022-01-19 | 13.418 | 814,867 | -8,272 | 0.21% | 10,933,505 |
| 2022-01-20 | 2022-01-18 | 12.765 | 823,139 | -5,791 | 0.22% | 10,507,196 |
| 2022-01-17 | 2022-01-13 | 12.354 | 828,930 | -37,228 | 0.22% | 10,240,437 |
| 2022-01-14 | 2022-01-12 | 12.668 | 866,158 | -827 | 0.23% | 10,972,564 |
| 2022-01-12 | 2022-01-10 | 13.079 | 866,985 | -7,445 | 0.23% | 11,339,360 |
| 2022-01-11 | 2022-01-07 | 12.910 | 874,430 | -9,100 | 0.23% | 11,288,754 |
| 2022-01-10 | 2022-01-06 | 12.451 | 883,530 | -23,164 | 0.23% | 11,000,394 |
| 2022-01-07 | 2022-01-05 | 12.499 | 906,694 | -51,291 | 0.24% | 11,332,638 |
| 2022-01-06 | 2022-01-04 | 11.351 | 957,985 | -14,891 | 0.25% | 10,873,617 |
| 2022-01-05 | 2022-01-03 | 10.879 | 972,876 | +5,791 | 0.26% | 10,583,997 |
| 2022-01-04 | 2021-12-31 | 11.181 | 967,085 | +2,482 | 0.25% | 10,813,246 |
| 2022-01-03 | 2021-12-29 | 10.734 | 964,603 | +53,772 | 0.25% | 10,354,075 |
| 2021-12-30 | 2021-12-28 | 11.363 | 910,831 | -12,409 | 0.24% | 10,349,405 |
| 2021-12-29 | 2021-12-24 | 10.529 | 923,240 | -31,436 | 0.24% | 9,720,363 |
| 2021-12-23 | 2021-12-21 | 9.936 | 954,676 | -4,964 | 0.25% | 9,485,878 |
| 2021-12-22 | 2021-12-20 | 9.912 | 959,640 | +3,309 | 0.25% | 9,512,002 |
| 2021-12-21 | 2021-12-17 | 10.069 | 956,331 | +39,709 | 0.25% | 9,629,483 |
| 2021-12-20 | 2021-12-16 | 10.420 | 916,622 | +4,964 | 0.24% | 9,550,965 |
| 2021-12-17 | 2021-12-15 | 10.251 | 911,658 | +827 | 0.24% | 9,344,962 |
| 2021-12-16 | 2021-12-14 | 10.637 | 910,831 | +2,482 | 0.24% | 9,688,805 |
| 2021-12-15 | 2021-12-13 | 10.927 | 908,349 | +7,446 | 0.24% | 9,925,923 |
| 2021-12-14 | 2021-12-10 | 11.290 | 900,903 | -1,655 | 0.24% | 10,171,257 |
| 2021-12-13 | 2021-12-09 | 11.604 | 902,558 | -113,337 | 0.24% | 10,473,602 |
| 2021-12-10 | 2021-12-08 | 10.637 | 1,015,895 | +1,655 | 0.27% | 10,806,404 |
| 2021-12-09 | 2021-12-07 | 10.601 | 1,014,240 | -14,064 | 0.27% | 10,752,020 |
| 2021-12-08 | 2021-12-06 | 9.948 | 1,028,304 | -15,718 | 0.27% | 10,229,893 |
| 2021-12-06 | 2021-12-02 | 9.912 | 1,044,022 | +2,482 | 0.27% | 10,348,400 |
| 2021-12-03 | 2021-12-01 | 9.429 | 1,041,540 | +6,618 | 0.27% | 9,820,199 |
| 2021-12-02 | 2021-11-30 | 9.090 | 1,034,922 | +15,718 | 0.27% | 9,407,521 |
| 2021-11-30 | 2021-11-26 | 9.731 | 1,019,204 | -5,791 | 0.27% | 9,917,603 |
| 2021-11-26 | 2021-11-24 | 9.815 | 1,024,995 | -3,309 | 0.27% | 10,060,684 |
| 2021-11-25 | 2021-11-23 | 9.864 | 1,028,304 | +13,237 | 0.27% | 10,142,883 |
| 2021-11-24 | 2021-11-22 | 9.888 | 1,015,067 | +1,654 | 0.27% | 10,036,857 |
| 2021-11-23 | 2021-11-19 | 9.912 | 1,013,413 | +13,237 | 0.27% | 10,045,002 |
| 2021-11-22 | 2021-11-18 | 9.912 | 1,000,176 | +2,481 | 0.26% | 9,913,796 |
| 2021-11-17 | 2021-11-15 | 10.347 | 997,695 | +828 | 0.26% | 10,323,365 |
| 2021-11-15 | 2021-11-11 | 10.516 | 996,867 | -6,618 | 0.26% | 10,483,497 |
| 2021-11-12 | 2021-11-10 | 10.347 | 1,003,485 | -828 | 0.26% | 10,383,275 |
| 2021-11-10 | 2021-11-08 | 10.045 | 1,004,313 | +2,482 | 0.26% | 10,088,343 |
| 2021-11-09 | 2021-11-05 | 9.936 | 1,001,831 | -1,654 | 0.26% | 9,954,421 |
| 2021-11-05 | 2021-11-03 | 9.864 | 1,003,485 | -8,273 | 0.26% | 9,898,075 |
| 2021-11-04 | 2021-11-02 | 9.852 | 1,011,758 | -28,128 | 0.27% | 9,967,448 |
| 2021-11-03 | 2021-11-01 | 10.299 | 1,039,886 | -4,136 | 0.27% | 10,709,644 |
| 2021-11-01 | 2021-10-28 | 10.226 | 1,044,022 | +48,809 | 0.27% | 10,676,520 |
| 2021-10-29 | 2021-10-27 | 10.130 | 995,213 | +13,237 | 0.26% | 10,081,143 |
| 2021-10-28 | 2021-10-26 | 10.444 | 981,976 | +9,100 | 0.26% | 10,255,677 |
| 2021-10-27 | 2021-10-25 | 10.565 | 972,876 | -1,655 | 0.26% | 10,278,237 |
| 2021-10-26 | 2021-10-22 | 10.819 | 974,531 | +9,100 | 0.26% | 10,543,102 |
| 2021-10-22 | 2021-10-20 | 10.396 | 965,431 | +3,309 | 0.25% | 10,036,202 |
| 2021-10-21 | 2021-10-19 | 9.900 | 962,122 | -9,100 | 0.25% | 9,524,973 |
| 2021-10-20 | 2021-10-18 | 9.924 | 971,222 | +4,964 | 0.26% | 9,638,543 |
| 2021-10-19 | 2021-10-15 | 9.972 | 966,258 | +14,891 | 0.25% | 9,635,999 |
| 2021-10-15 | 2021-10-11 | 10.033 | 951,367 | +10,754 | 0.25% | 9,544,999 |
| 2021-10-12 | 2021-10-08 | 10.263 | 940,613 | +9,101 | 0.25% | 9,653,135 |
| 2021-10-11 | 2021-10-07 | 9.888 | 931,512 | +4,136 | 0.25% | 9,210,675 |
| 2021-10-08 | 2021-10-06 | 9.852 | 927,376 | +2,482 | 0.24% | 9,136,149 |
| 2021-10-07 | 2021-10-05 | 9.912 | 924,894 | +827 | 0.24% | 9,167,597 |
| 2021-10-06 | 2021-10-04 | 9.852 | 924,067 | +34,746 | 0.24% | 9,103,550 |
| 2021-10-04 | 2021-09-29 | 10.081 | 889,321 | -828 | 0.23% | 8,965,496 |
| 2021-09-29 | 2021-09-27 | 10.154 | 890,149 | +828 | 0.23% | 9,038,403 |
| 2021-09-28 | 2021-09-24 | 10.251 | 889,321 | +3,309 | 0.23% | 9,115,996 |
| 2021-09-27 | 2021-09-23 | 10.420 | 886,012 | +22,336 | 0.23% | 9,232,017 |
| 2021-09-24 | 2021-09-21 | 10.408 | 863,676 | -4,136 | 0.23% | 8,988,841 |
| 2021-09-23 | 2021-09-20 | 10.057 | 867,812 | +10,754 | 0.23% | 8,727,678 |
| 2021-09-21 | 2021-09-17 | 10.456 | 857,058 | +2,482 | 0.23% | 8,961,404 |
| 2021-09-20 | 2021-09-16 | 10.589 | 854,576 | +6,618 | 0.22% | 9,049,082 |
| 2021-09-17 | 2021-09-15 | 10.952 | 847,958 | -9,927 | 0.22% | 9,286,504 |
| 2021-09-16 | 2021-09-14 | 11.254 | 857,885 | +8,273 | 0.23% | 9,654,471 |
| 2021-09-14 | 2021-09-10 | 11.882 | 849,612 | +8,273 | 0.22% | 10,095,408 |
| 2021-09-10 | 2021-09-08 | 12.015 | 841,339 | +7,445 | 0.22% | 10,108,975 |
| 2021-09-09 | 2021-09-07 | 12.571 | 833,894 | -6,618 | 0.22% | 10,483,201 |
| 2021-09-08 | 2021-09-06 | 12.668 | 840,512 | -14,891 | 0.22% | 10,647,678 |
| 2021-09-07 | 2021-09-03 | 11.556 | 855,403 | -827 | 0.22% | 9,885,039 |
| 2021-09-06 | 2021-09-02 | 11.822 | 856,230 | +2,481 | 0.23% | 10,122,296 |
| 2021-09-02 | 2021-08-31 | 11.036 | 853,749 | +4,137 | 0.22% | 9,422,165 |
| 2021-09-01 | 2021-08-30 | 11.036 | 849,612 | +14,891 | 0.22% | 9,376,508 |
| 2021-08-30 | 2021-08-26 | 10.976 | 834,721 | +6,618 | 0.22% | 9,161,718 |
| 2021-08-26 | 2021-08-24 | 11.218 | 828,103 | +4,136 | 0.22% | 9,289,280 |
| 2021-08-25 | 2021-08-23 | 11.145 | 823,967 | -1,654 | 0.22% | 9,183,124 |
| 2021-08-23 | 2021-08-19 | 11.338 | 825,621 | +1,654 | 0.22% | 9,361,238 |
| 2021-08-20 | 2021-08-18 | 11.483 | 823,967 | +828 | 0.22% | 9,462,004 |
| 2021-08-19 | 2021-08-17 | 11.459 | 823,139 | +6,618 | 0.22% | 9,432,596 |
| 2021-08-17 | 2021-08-13 | 11.870 | 816,521 | -6,618 | 0.21% | 9,692,338 |
| 2021-08-16 | 2021-08-12 | 11.907 | 823,139 | +6,618 | 0.22% | 9,800,746 |
| 2021-08-10 | 2021-08-06 | 11.629 | 816,521 | +827 | 0.21% | 9,494,938 |
| 2021-08-09 | 2021-08-05 | 11.604 | 815,694 | -8,273 | 0.21% | 9,465,602 |
| 2021-08-06 | 2021-08-04 | 11.568 | 823,967 | -12,409 | 0.22% | 9,531,724 |
| 2021-08-05 | 2021-08-03 | 11.169 | 836,376 | +14,064 | 0.22% | 9,341,643 |
| 2021-08-04 | 2021-08-02 | 11.532 | 822,312 | +6,618 | 0.22% | 9,482,759 |
| 2021-08-02 | 2021-07-29 | 10.722 | 815,694 | +4,964 | 0.21% | 8,745,821 |
| 2021-07-29 | 2021-07-27 | 10.577 | 810,730 | +2,482 | 0.21% | 8,574,998 |
| 2021-07-28 | 2021-07-26 | 11.338 | 808,248 | +827 | 0.21% | 9,164,256 |
| 2021-07-27 | 2021-07-23 | 11.882 | 807,421 | -17,373 | 0.21% | 9,594,079 |
| 2021-07-26 | 2021-07-22 | 12.064 | 824,794 | -8,273 | 0.22% | 9,950,061 |
| 2021-07-21 | 2021-07-19 | 12.088 | 833,067 | -7,445 | 0.22% | 10,070,004 |
| 2021-07-20 | 2021-07-16 | 12.330 | 840,512 | -2,482 | 0.22% | 10,363,198 |
| 2021-07-16 | 2021-07-14 | 12.402 | 842,994 | -2,482 | 0.22% | 10,454,940 |
| 2021-07-13 | 2021-07-09 | 12.064 | 845,476 | +9,100 | 0.22% | 10,199,562 |
| 2021-07-09 | 2021-07-07 | 12.233 | 836,376 | +5,791 | 0.22% | 10,231,323 |
| 2021-07-08 | 2021-07-06 | 11.979 | 830,585 | -827 | 0.22% | 9,949,642 |
| 2021-07-07 | 2021-07-05 | 12.160 | 831,412 | +4,964 | 0.22% | 10,110,299 |
| 2021-07-06 | 2021-07-02 | 12.451 | 826,448 | +4,136 | 0.22% | 10,289,694 |
| 2021-07-05 | 2021-06-30 | 12.958 | 822,312 | +8,273 | 0.22% | 10,655,679 |
| 2021-07-02 | 2021-06-29 | 12.813 | 814,039 | +12,409 | 0.21% | 10,430,396 |
| 2021-06-30 | 2021-06-28 | 14.012 | 801,630 | +6,618 | 0.21% | 11,232,551 |
| 2021-06-29 | 2021-06-25 | 14.087 | 795,012 | -2,237 | 0.21% | 11,199,710 |
| 2021-06-28 | 2021-06-24 | 13.686 | 797,249 | -17,522 | 0.22% | 10,910,904 |
| 2021-06-25 | 2021-06-23 | 13.686 | 814,771 | -8,761 | 0.22% | 11,150,704 |
| 2021-06-23 | 2021-06-21 | 13.761 | 823,532 | +10,354 | 0.22% | 11,332,645 |
| 2021-06-22 | 2021-06-18 | 13.234 | 813,178 | +10,354 | 0.22% | 10,761,343 |
| 2021-06-21 | 2021-06-17 | 13.158 | 802,824 | +3,982 | 0.22% | 10,563,841 |
| 2021-06-18 | 2021-06-16 | 13.686 | 798,842 | -796 | 0.22% | 10,932,705 |
| 2021-06-17 | 2021-06-15 | 13.937 | 799,638 | +12,743 | 0.22% | 11,144,399 |
| 2021-06-16 | 2021-06-11 | 13.912 | 786,895 | -7,168 | 0.21% | 10,947,042 |
| 2021-06-15 | 2021-06-10 | 14.163 | 794,063 | +28,672 | 0.22% | 11,246,161 |
| 2021-06-11 | 2021-06-09 | 14.263 | 765,391 | +1,593 | 0.21% | 10,916,965 |
| 2021-06-10 | 2021-06-08 | 14.389 | 763,798 | +1,593 | 0.21% | 10,990,144 |
| 2021-06-09 | 2021-06-07 | 14.765 | 762,205 | -3,186 | 0.21% | 11,254,322 |
| 2021-06-07 | 2021-06-03 | 14.640 | 765,391 | -23,893 | 0.21% | 11,205,265 |
| 2021-06-04 | 2021-06-02 | 14.715 | 789,284 | -3,982 | 0.22% | 11,614,517 |
| 2021-06-02 | 2021-05-31 | 14.816 | 793,266 | +5,575 | 0.22% | 11,752,793 |
| 2021-06-01 | 2021-05-28 | 14.640 | 787,691 | +7,964 | 0.22% | 11,531,735 |
| 2021-05-31 | 2021-05-27 | 15.017 | 779,727 | +797 | 0.21% | 11,708,843 |
| 2021-05-28 | 2021-05-26 | 15.167 | 778,930 | -7,168 | 0.21% | 11,814,235 |
| 2021-05-27 | 2021-05-25 | 14.389 | 786,098 | -797 | 0.21% | 11,311,014 |
| 2021-05-26 | 2021-05-24 | 14.163 | 786,895 | +797 | 0.21% | 11,144,642 |
| 2021-05-21 | 2021-05-18 | 14.138 | 786,098 | +7,964 | 0.21% | 11,113,614 |
| 2021-05-18 | 2021-05-14 | 14.414 | 778,134 | +7,168 | 0.21% | 11,215,962 |
| 2021-05-17 | 2021-05-13 | 13.887 | 770,966 | -2,389 | 0.21% | 10,706,083 |
| 2021-05-14 | 2021-05-12 | 14.514 | 773,355 | +11,150 | 0.21% | 11,224,758 |
| 2021-05-13 | 2021-05-11 | 14.966 | 762,205 | -11,150 | 0.21% | 11,407,442 |
| 2021-05-12 | 2021-05-10 | 15.067 | 773,355 | -3,982 | 0.21% | 11,651,997 |
| 2021-05-11 | 2021-05-07 | 15.494 | 777,337 | +3,982 | 0.21% | 12,043,833 |
| 2021-05-10 | 2021-05-06 | 15.845 | 773,355 | -797 | 0.21% | 12,254,017 |
| 2021-05-07 | 2021-05-05 | 15.720 | 774,152 | +15,929 | 0.21% | 12,169,446 |
| 2021-05-06 | 2021-05-04 | 16.071 | 758,223 | +9,558 | 0.21% | 12,185,607 |
| 2021-05-05 | 2021-05-03 | 15.795 | 748,665 | +11,150 | 0.20% | 11,825,198 |
| 2021-05-03 | 2021-04-29 | 16.850 | 737,515 | +3,186 | 0.20% | 12,426,923 |
| 2021-04-30 | 2021-04-28 | 16.599 | 734,329 | +8,761 | 0.20% | 12,188,840 |
| 2021-04-29 | 2021-04-27 | 16.724 | 725,568 | +2,389 | 0.20% | 12,134,519 |
| 2021-04-28 | 2021-04-26 | 16.724 | 723,179 | +4,779 | 0.20% | 12,094,565 |
| 2021-04-27 | 2021-04-23 | 16.699 | 718,400 | -3,982 | 0.20% | 11,996,601 |
| 2021-04-26 | 2021-04-22 | 16.523 | 722,382 | +6,371 | 0.20% | 11,936,116 |
| 2021-04-23 | 2021-04-21 | 16.975 | 716,011 | +7,168 | 0.20% | 12,154,487 |
| 2021-04-22 | 2021-04-20 | 16.799 | 708,843 | +18,319 | 0.19% | 11,908,208 |
| 2021-04-21 | 2021-04-19 | 17.176 | 690,524 | +2,389 | 0.19% | 11,860,558 |
| 2021-04-19 | 2021-04-15 | 17.578 | 688,135 | -3,982 | 0.19% | 12,096,004 |
| 2021-04-16 | 2021-04-14 | 17.503 | 692,117 | -1,593 | 0.19% | 12,113,859 |
| 2021-04-15 | 2021-04-13 | 17.452 | 693,710 | -18,318 | 0.19% | 12,106,901 |
| 2021-04-14 | 2021-04-12 | 17.226 | 712,028 | -6,372 | 0.19% | 12,265,674 |
| 2021-04-13 | 2021-04-09 | 17.578 | 718,400 | +3,186 | 0.20% | 12,628,001 |
| 2021-04-12 | 2021-04-08 | 18.181 | 715,214 | -55,752 | 0.20% | 13,003,037 |
| 2021-04-09 | 2021-04-07 | 17.452 | 770,966 | -8,761 | 0.21% | 13,455,203 |
| 2021-04-08 | 2021-04-01 | 17.528 | 779,727 | -50,973 | 0.21% | 13,666,844 |
| 2021-04-07 | 2021-03-31 | 16.322 | 830,700 | -30,265 | 0.23% | 13,559,004 |
| 2021-04-01 | 2021-03-30 | 16.046 | 860,965 | +2,389 | 0.24% | 13,815,181 |
| 2021-03-31 | 2021-03-29 | 15.494 | 858,576 | +10,354 | 0.23% | 13,302,527 |
| 2021-03-30 | 2021-03-26 | 16.247 | 848,222 | -10,354 | 0.23% | 13,781,105 |
| 2021-03-29 | 2021-03-25 | 16.322 | 858,576 | -5,575 | 0.23% | 14,014,007 |
| 2021-03-26 | 2021-03-24 | 15.318 | 864,151 | -1,593 | 0.24% | 13,237,004 |
| 2021-03-25 | 2021-03-23 | 16.172 | 865,744 | -2,389 | 0.24% | 14,000,566 |
| 2021-03-24 | 2021-03-22 | 15.870 | 868,133 | +796 | 0.24% | 13,777,600 |
| 2021-03-23 | 2021-03-19 | 15.494 | 867,337 | +11,947 | 0.24% | 13,438,267 |
| 2021-03-22 | 2021-03-18 | 15.996 | 855,390 | -2,389 | 0.23% | 13,682,764 |
| 2021-03-18 | 2021-03-16 | 16.247 | 857,779 | -23,097 | 0.23% | 13,936,378 |
| 2021-03-17 | 2021-03-15 | 15.393 | 880,876 | -27,876 | 0.24% | 13,559,556 |
| 2021-03-16 | 2021-03-12 | 15.519 | 908,752 | -6,372 | 0.25% | 14,102,759 |
| 2021-03-15 | 2021-03-11 | 15.695 | 915,124 | -6,371 | 0.25% | 14,362,505 |
| 2021-03-12 | 2021-03-10 | 15.042 | 921,495 | +16,725 | 0.25% | 13,860,856 |
| 2021-03-11 | 2021-03-09 | 15.192 | 904,770 | +797 | 0.25% | 13,745,603 |
| 2021-03-10 | 2021-03-08 | 15.092 | 903,973 | +11,150 | 0.25% | 13,642,695 |
| 2021-03-09 | 2021-03-05 | 15.971 | 892,823 | -10,354 | 0.24% | 14,259,120 |
| 2021-03-08 | 2021-03-04 | 15.720 | 903,177 | +32,655 | 0.25% | 14,197,682 |
| 2021-03-05 | 2021-03-03 | 16.799 | 870,522 | +53,362 | 0.24% | 14,624,334 |
| 2021-03-04 | 2021-03-02 | 16.875 | 817,160 | -82,831 | 0.22% | 13,789,439 |
| 2021-03-03 | 2021-03-01 | 15.870 | 899,991 | -3,982 | 0.25% | 14,283,199 |
| 2021-03-02 | 2021-02-26 | 14.916 | 903,973 | -797 | 0.25% | 13,483,795 |
| 2021-03-01 | 2021-02-25 | 15.720 | 904,770 | +6,372 | 0.25% | 14,222,723 |
| 2021-02-26 | 2021-02-24 | 15.067 | 898,398 | +6,371 | 0.25% | 13,535,997 |
| 2021-02-25 | 2021-02-23 | 15.720 | 892,027 | +15,133 | 0.24% | 14,022,407 |
| 2021-02-24 | 2021-02-22 | 15.669 | 876,894 | +72,477 | 0.24% | 13,740,480 |
| 2021-02-23 | 2021-02-19 | 17.478 | 804,417 | +19,115 | 0.22% | 14,059,203 |
| 2021-02-22 | 2021-02-18 | 17.829 | 785,302 | +15,133 | 0.21% | 14,001,201 |
| 2021-02-19 | 2021-02-17 | 19.034 | 770,169 | +1,593 | 0.21% | 14,659,713 |
| 2021-02-18 | 2021-02-16 | 19.361 | 768,576 | -7,965 | 0.21% | 14,880,291 |
| 2021-02-17 | 2021-02-11 | 18.130 | 776,541 | -23,097 | 0.21% | 14,079,000 |
| 2021-02-16 | 2021-02-09 | 17.930 | 799,638 | +3,186 | 0.22% | 14,337,118 |
| 2021-02-10 | 2021-02-08 | 17.854 | 796,452 | +14,336 | 0.22% | 14,219,995 |
| 2021-02-09 | 2021-02-05 | 17.603 | 782,116 | -797 | 0.21% | 13,767,637 |
| 2021-02-08 | 2021-02-04 | 17.829 | 782,913 | -13,539 | 0.21% | 13,958,607 |
| 2021-02-05 | 2021-02-03 | 17.804 | 796,452 | -2,390 | 0.22% | 14,179,995 |
| 2021-02-04 | 2021-02-02 | 18.080 | 798,842 | +56,548 | 0.22% | 14,443,206 |
| 2021-02-03 | 2021-02-01 | 16.925 | 742,294 | -796 | 0.20% | 12,563,368 |
| 2021-02-02 | 2021-01-29 | 16.624 | 743,090 | +11,947 | 0.20% | 12,352,920 |
| 2021-02-01 | 2021-01-28 | 17.226 | 731,143 | +11,947 | 0.20% | 12,594,957 |
| 2021-01-29 | 2021-01-27 | 18.432 | 719,196 | -10,354 | 0.20% | 13,256,032 |
| 2021-01-28 | 2021-01-26 | 19.286 | 729,550 | +47,787 | 0.20% | 14,069,754 |
| 2021-01-27 | 2021-01-25 | 19.461 | 681,763 | -13,540 | 0.19% | 13,267,997 |
| 2021-01-26 | 2021-01-22 | 19.336 | 695,303 | +35,044 | 0.19% | 13,444,203 |
| 2021-01-25 | 2021-01-21 | 19.913 | 660,259 | +2,389 | 0.18% | 13,147,941 |
| 2021-01-22 | 2021-01-20 | 20.466 | 657,870 | +19,115 | 0.18% | 13,463,808 |
| 2021-01-21 | 2021-01-19 | 20.064 | 638,755 | -38,229 | 0.17% | 12,815,965 |
| 2021-01-20 | 2021-01-18 | 19.060 | 676,984 | -138,583 | 0.18% | 12,902,992 |
| 2021-01-19 | 2021-01-15 | 16.900 | 815,567 | +3,186 | 0.22% | 13,783,038 |
| 2021-01-18 | 2021-01-14 | 16.398 | 812,381 | +15,929 | 0.22% | 13,321,195 |
| 2021-01-15 | 2021-01-13 | 16.850 | 796,452 | +95,574 | 0.22% | 13,419,995 |
| 2021-01-14 | 2021-01-12 | 17.000 | 700,878 | -26,283 | 0.19% | 11,915,200 |
| 2021-01-13 | 2021-01-11 | 13.887 | 727,161 | -3,186 | 0.20% | 10,097,781 |
| 2021-01-12 | 2021-01-08 | 14.087 | 730,347 | -1,593 | 0.20% | 10,288,744 |
| 2021-01-11 | 2021-01-07 | 14.238 | 731,940 | +3,983 | 0.20% | 10,421,465 |
| 2021-01-08 | 2021-01-06 | 14.991 | 727,957 | -5,576 | 0.20% | 10,913,154 |
| 2021-01-07 | 2021-01-05 | 13.987 | 733,533 | +15,929 | 0.20% | 10,259,946 |
| 2021-01-05 | 2020-12-31 | 14.991 | 717,604 | -23,097 | 0.20% | 10,757,947 |
| 2021-01-04 | 2020-12-29 | 14.791 | 740,701 | -6,371 | 0.20% | 10,955,406 |
| 2020-12-30 | 2020-12-28 | 13.711 | 747,072 | +19,115 | 0.20% | 10,242,957 |
| 2020-12-29 | 2020-12-24 | 13.409 | 727,957 | +2,389 | 0.20% | 9,761,515 |
| 2020-12-28 | 2020-12-22 | 13.309 | 725,568 | +8,761 | 0.20% | 9,656,600 |
| 2020-12-22 | 2020-12-18 | 13.987 | 716,807 | +11,947 | 0.20% | 10,025,999 |
| 2020-12-21 | 2020-12-17 | 14.037 | 704,860 | +3,982 | 0.19% | 9,894,296 |
| 2020-12-18 | 2020-12-16 | 14.138 | 700,878 | -7,168 | 0.19% | 9,908,800 |
| 2020-12-17 | 2020-12-15 | 14.062 | 708,046 | +8,761 | 0.19% | 9,956,799 |
| 2020-12-16 | 2020-12-14 | 14.188 | 699,285 | -7,965 | 0.19% | 9,921,398 |
| 2020-12-15 | 2020-12-11 | 14.364 | 707,250 | -11,150 | 0.19% | 10,158,725 |
| 2020-12-11 | 2020-12-09 | 14.464 | 718,400 | +39,026 | 0.20% | 10,391,041 |
| 2020-12-10 | 2020-12-08 | 14.389 | 679,374 | +7,965 | 0.19% | 9,775,383 |
| 2020-12-09 | 2020-12-07 | 14.489 | 671,409 | +16,725 | 0.18% | 9,728,216 |
| 2020-12-04 | 2020-12-02 | 15.619 | 654,684 | +11,151 | 0.18% | 10,225,683 |
| 2020-12-03 | 2020-12-01 | 15.192 | 643,533 | +1,592 | 0.18% | 9,776,793 |
| 2020-12-02 | 2020-11-30 | 14.665 | 641,941 | +797 | 0.18% | 9,414,087 |
| 2020-12-01 | 2020-11-27 | 15.192 | 641,144 | +6,372 | 0.18% | 9,740,499 |
| 2020-11-30 | 2020-11-26 | 15.469 | 634,772 | +23,097 | 0.17% | 9,819,033 |
| 2020-11-27 | 2020-11-25 | 15.946 | 611,675 | -7,965 | 0.17% | 9,753,594 |
| 2020-11-26 | 2020-11-24 | 16.398 | 619,640 | -19,115 | 0.17% | 10,160,682 |
| 2020-11-24 | 2020-11-20 | 16.749 | 638,755 | +19,115 | 0.17% | 10,698,684 |
| 2020-11-23 | 2020-11-19 | 16.900 | 619,640 | -7,168 | 0.17% | 10,471,882 |
| 2020-11-20 | 2020-11-18 | 15.921 | 626,808 | +3,982 | 0.17% | 9,979,161 |
| 2020-11-19 | 2020-11-17 | 16.197 | 622,826 | -200,706 | 0.17% | 10,087,805 |
| 2020-11-18 | 2020-11-16 | 15.443 | 823,532 | -7,964 | 0.22% | 12,718,205 |
| 2020-11-17 | 2020-11-13 | 14.841 | 831,496 | +796 | 0.23% | 12,340,077 |
| 2020-11-16 | 2020-11-12 | 15.293 | 830,700 | -5,575 | 0.23% | 12,703,744 |
| 2020-11-13 | 2020-11-11 | 14.690 | 836,275 | +7,168 | 0.23% | 12,285,001 |
| 2020-11-12 | 2020-11-10 | 14.389 | 829,107 | +797 | 0.23% | 11,929,862 |
| 2020-11-10 | 2020-11-06 | 14.816 | 828,310 | -9,558 | 0.23% | 12,271,994 |
| 2020-11-09 | 2020-11-05 | 14.816 | 837,868 | +797 | 0.23% | 12,413,603 |
| 2020-11-06 | 2020-11-04 | 14.565 | 837,071 | +3,982 | 0.23% | 12,191,595 |
| 2020-11-04 | 2020-11-02 | 14.313 | 833,089 | +796 | 0.23% | 11,924,399 |
| 2020-11-03 | 2020-10-30 | 13.912 | 832,293 | -10,354 | 0.23% | 11,578,605 |
| 2020-11-02 | 2020-10-29 | 13.711 | 842,647 | -8,760 | 0.23% | 11,553,367 |
| 2020-10-28 | 2020-10-23 | 12.518 | 851,407 | +4,778 | 0.23% | 10,657,924 |
| 2020-10-23 | 2020-10-21 | 13.384 | 846,629 | -1,593 | 0.23% | 11,331,583 |
| 2020-10-22 | 2020-10-20 | 13.234 | 848,222 | +1,593 | 0.23% | 11,225,104 |
| 2020-10-21 | 2020-10-19 | 13.535 | 846,629 | -13,539 | 0.23% | 11,459,143 |
| 2020-10-20 | 2020-10-16 | 13.510 | 860,168 | +796 | 0.23% | 11,620,794 |
| 2020-10-19 | 2020-10-15 | 13.384 | 859,372 | +3,186 | 0.23% | 11,502,140 |
| 2020-10-16 | 2020-10-14 | 13.158 | 856,186 | -4,779 | 0.23% | 11,265,997 |
| 2020-10-15 | 2020-10-12 | 12.405 | 860,965 | +6,372 | 0.24% | 10,680,281 |
| 2020-10-14 | 2020-10-09 | 12.104 | 854,593 | +7,964 | 0.23% | 10,343,716 |
| 2020-10-06 | 2020-09-30 | 11.991 | 846,629 | +11,947 | 0.23% | 10,151,653 |
| 2020-09-29 | 2020-09-25 | 11.765 | 834,682 | +8,761 | 0.23% | 9,819,760 |
| 2020-09-28 | 2020-09-24 | 11.903 | 825,921 | -5,575 | 0.23% | 9,830,760 |
| 2020-09-24 | 2020-09-22 | 12.342 | 831,496 | -19,115 | 0.23% | 10,262,518 |
| 2020-09-14 | 2020-09-10 | 12.468 | 850,611 | +4,779 | 0.23% | 10,605,239 |
| 2020-09-11 | 2020-09-09 | 12.556 | 845,832 | +10,354 | 0.23% | 10,619,996 |
| 2020-09-08 | 2020-09-04 | 13.510 | 835,478 | +9,557 | 0.23% | 11,287,234 |
| 2020-09-07 | 2020-09-03 | 13.786 | 825,921 | -3,186 | 0.23% | 11,386,260 |
| 2020-09-04 | 2020-09-02 | 14.514 | 829,107 | -5,575 | 0.23% | 12,033,962 |
| 2020-09-03 | 2020-09-01 | 13.786 | 834,682 | -23,097 | 0.23% | 11,507,040 |
| 2020-09-02 | 2020-08-31 | 13.058 | 857,779 | +796 | 0.23% | 11,200,799 |
| 2020-09-01 | 2020-08-28 | 13.485 | 856,983 | -7,964 | 0.23% | 11,556,245 |
| 2020-08-31 | 2020-08-27 | 13.937 | 864,947 | +8,761 | 0.24% | 12,054,597 |
| 2020-08-28 | 2020-08-26 | 13.811 | 856,186 | +1,593 | 0.23% | 11,824,997 |
| 2020-08-27 | 2020-08-25 | 14.263 | 854,593 | -15,133 | 0.23% | 12,189,276 |
| 2020-08-26 | 2020-08-24 | 14.389 | 869,726 | -8,761 | 0.24% | 12,514,321 |
| 2020-08-25 | 2020-08-21 | 14.138 | 878,487 | -34,247 | 0.24% | 12,419,782 |
| 2020-08-24 | 2020-08-20 | 13.635 | 912,734 | +39,026 | 0.25% | 12,445,556 |
| 2020-08-21 | 2020-08-19 | 13.811 | 873,708 | -7,168 | 0.24% | 12,066,998 |
| 2020-08-20 | 2020-08-18 | 13.836 | 880,876 | -42,212 | 0.24% | 12,188,117 |
| 2020-08-19 | 2020-08-17 | 13.133 | 923,088 | -9,558 | 0.25% | 12,123,137 |
| 2020-08-18 | 2020-08-14 | 12.932 | 932,646 | -90,795 | 0.25% | 12,061,305 |
| 2020-08-17 | 2020-08-13 | 12.342 | 1,023,441 | -18,319 | 0.28% | 12,631,548 |
| 2020-08-13 | 2020-08-11 | 11.915 | 1,041,760 | +12,744 | 0.28% | 12,412,925 |
| 2020-08-12 | 2020-08-10 | 11.840 | 1,029,016 | -28,673 | 0.28% | 12,183,556 |
| 2020-08-11 | 2020-08-07 | 11.363 | 1,057,689 | -3,185 | 0.29% | 12,018,404 |
| 2020-08-10 | 2020-08-06 | 11.401 | 1,060,874 | -7,169 | 0.29% | 12,094,555 |
| 2020-08-07 | 2020-08-05 | 11.539 | 1,068,043 | -3,185 | 0.29% | 12,323,796 |
| 2020-08-06 | 2020-08-04 | 10.923 | 1,071,228 | -34,248 | 0.29% | 11,701,496 |
| 2020-08-05 | 2020-08-03 | 10.622 | 1,105,476 | +797 | 0.30% | 11,742,482 |
| 2020-08-04 | 2020-07-31 | 10.559 | 1,104,679 | -35,841 | 0.30% | 11,664,667 |
| 2020-08-03 | 2020-07-30 | 10.572 | 1,140,520 | +14,336 | 0.31% | 12,057,443 |
| 2020-07-31 | 2020-07-29 | 10.396 | 1,126,184 | -7,168 | 0.31% | 11,707,925 |
| 2020-07-30 | 2020-07-28 | 9.944 | 1,133,352 | +3,983 | 0.31% | 11,270,164 |
| 2020-07-29 | 2020-07-27 | 9.793 | 1,129,369 | -11,151 | 0.31% | 11,060,397 |
| 2020-07-28 | 2020-07-24 | 10.120 | 1,140,520 | +35,044 | 0.31% | 11,541,923 |
| 2020-07-27 | 2020-07-23 | 10.622 | 1,105,476 | -101,946 | 0.30% | 11,742,482 |
| 2020-07-24 | 2020-07-22 | 10.760 | 1,207,422 | -3,185 | 0.33% | 12,992,124 |
| 2020-07-23 | 2020-07-21 | 10.911 | 1,210,607 | +22,300 | 0.33% | 13,208,795 |
| 2020-07-21 | 2020-07-17 | 11.099 | 1,188,307 | +27,080 | 0.32% | 13,189,282 |
| 2020-07-20 | 2020-07-16 | 11.087 | 1,161,227 | -11,151 | 0.32% | 12,874,135 |
| 2020-07-16 | 2020-07-14 | 11.162 | 1,172,378 | -9,557 | 0.32% | 13,086,083 |
| 2020-07-15 | 2020-07-13 | 11.727 | 1,181,935 | -23,097 | 0.32% | 13,860,558 |
| 2020-07-14 | 2020-07-10 | 11.677 | 1,205,032 | +11,150 | 0.33% | 14,070,896 |
| 2020-07-13 | 2020-07-09 | 12.053 | 1,193,882 | +5,575 | 0.33% | 14,390,400 |
| 2020-07-09 | 2020-07-07 | 11.388 | 1,188,307 | +86,813 | 0.32% | 13,532,442 |
| 2020-07-08 | 2020-07-06 | 11.576 | 1,101,494 | -86,016 | 0.30% | 12,751,266 |
| 2020-07-07 | 2020-07-03 | 11.539 | 1,187,510 | +796 | 0.32% | 13,702,286 |
| 2020-07-06 | 2020-07-02 | 11.212 | 1,186,714 | -26,283 | 0.32% | 13,305,701 |
| 2020-07-02 | 2020-06-29 | 11.670 | 1,212,997 | +10,354 | 0.33% | 14,155,096 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,202,643 | +48,927 | 0.33% | 14,431,166 |
| 2020-06-29 | 2020-06-24 | 11.854 | 1,153,716 | +7,575 | 0.33% | 13,676,535 |
| 2020-06-26 | 2020-06-23 | 11.986 | 1,146,141 | -758 | 0.33% | 13,738,038 |
| 2020-06-24 | 2020-06-22 | 11.947 | 1,146,899 | +3,788 | 0.33% | 13,701,704 |
| 2020-06-23 | 2020-06-19 | 12.211 | 1,143,111 | +1,515 | 0.33% | 13,958,249 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,141,596 | +758 | 0.33% | 13,924,680 |
| 2020-06-19 | 2020-06-17 | 12.316 | 1,140,838 | +1,515 | 0.33% | 14,050,974 |
| 2020-06-17 | 2020-06-15 | 11.762 | 1,139,323 | +3,787 | 0.33% | 13,400,635 |
| 2020-06-16 | 2020-06-12 | 12.369 | 1,135,536 | +21,969 | 0.33% | 14,045,633 |
| 2020-06-15 | 2020-06-11 | 12.686 | 1,113,567 | -3,788 | 0.32% | 14,126,695 |
| 2020-06-12 | 2020-06-10 | 12.752 | 1,117,355 | -15,908 | 0.32% | 14,248,499 |
| 2020-06-11 | 2020-06-09 | 12.607 | 1,133,263 | -36,362 | 0.33% | 14,286,798 |
| 2020-06-10 | 2020-06-08 | 11.907 | 1,169,625 | +6,061 | 0.34% | 13,926,885 |
| 2020-06-09 | 2020-06-05 | 12.184 | 1,163,564 | +22,726 | 0.33% | 14,177,276 |
| 2020-06-08 | 2020-06-04 | 12.184 | 1,140,838 | +7,575 | 0.33% | 13,900,374 |
| 2020-06-05 | 2020-06-03 | 12.607 | 1,133,263 | -69,693 | 0.33% | 14,286,798 |
| 2020-06-04 | 2020-06-02 | 12.171 | 1,202,956 | -757 | 0.35% | 14,641,362 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,203,713 | -758 | 0.35% | 14,793,586 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,204,471 | -165,141 | 0.35% | 15,025,501 |
| 2020-06-01 | 2020-05-28 | 10.719 | 1,369,612 | -3,030 | 0.39% | 14,680,958 |
| 2020-05-29 | 2020-05-27 | 10.561 | 1,372,642 | -60,603 | 0.39% | 14,495,997 |
| 2020-05-28 | 2020-05-26 | 10.772 | 1,433,245 | -50,754 | 0.41% | 15,438,724 |
| 2020-05-27 | 2020-05-25 | 10.534 | 1,483,999 | -12,878 | 0.43% | 15,632,820 |
| 2020-05-22 | 2020-05-20 | 10.943 | 1,496,877 | -2,273 | 0.43% | 16,381,040 |
| 2020-05-21 | 2020-05-19 | 10.930 | 1,499,150 | -4,545 | 0.43% | 16,386,124 |
| 2020-05-19 | 2020-05-15 | 10.759 | 1,503,695 | -6,818 | 0.43% | 16,177,752 |
| 2020-05-18 | 2020-05-14 | 10.006 | 1,510,513 | -4,545 | 0.43% | 15,114,525 |
| 2020-05-15 | 2020-05-13 | 10.244 | 1,515,058 | -757 | 0.44% | 15,520,003 |
| 2020-05-14 | 2020-05-12 | 10.085 | 1,515,815 | +3,787 | 0.44% | 15,287,638 |
| 2020-05-13 | 2020-05-11 | 10.349 | 1,512,028 | -757 | 0.43% | 15,648,644 |
| 2020-05-12 | 2020-05-08 | 9.874 | 1,512,785 | -3,030 | 0.43% | 14,937,559 |
| 2020-05-07 | 2020-05-05 | 9.650 | 1,515,815 | +757 | 0.44% | 14,627,308 |
| 2020-05-06 | 2020-05-04 | 9.518 | 1,515,058 | +21,211 | 0.44% | 14,420,003 |
| 2020-05-05 | 2020-04-29 | 9.861 | 1,493,847 | +4,545 | 0.43% | 14,730,841 |
| 2020-04-28 | 2020-04-24 | 9.623 | 1,489,302 | +758 | 0.43% | 14,332,143 |
| 2020-04-24 | 2020-04-22 | 10.138 | 1,488,544 | +1,515 | 0.43% | 15,091,198 |
| 2020-04-23 | 2020-04-21 | 10.006 | 1,487,029 | -13,636 | 0.43% | 14,879,539 |
| 2020-04-22 | 2020-04-20 | 10.165 | 1,500,665 | -5,302 | 0.43% | 15,253,703 |
| 2020-04-21 | 2020-04-17 | 9.914 | 1,505,967 | -15,151 | 0.43% | 14,929,876 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,521,118 | +19,696 | 0.44% | 14,959,601 |
| 2020-04-14 | 2020-04-08 | 9.425 | 1,501,422 | +1,515 | 0.43% | 14,151,478 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,499,907 | -3,788 | 0.43% | 14,255,999 |
| 2020-04-03 | 2020-04-01 | 8.911 | 1,503,695 | +21,969 | 0.43% | 13,398,752 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,481,726 | -12,878 | 0.43% | 13,985,396 |
| 2020-03-30 | 2020-03-26 | 8.779 | 1,494,604 | +8,332 | 0.43% | 13,120,446 |
| 2020-03-27 | 2020-03-25 | 9.135 | 1,486,272 | -757 | 0.43% | 13,577,044 |
| 2020-03-24 | 2020-03-20 | 8.686 | 1,487,029 | -28,029 | 0.43% | 12,916,539 |
| 2020-03-19 | 2020-03-17 | 9.307 | 1,515,058 | -15,908 | 0.44% | 14,100,003 |
| 2020-03-18 | 2020-03-16 | 9.874 | 1,530,966 | -11,363 | 0.44% | 15,117,082 |
| 2020-03-17 | 2020-03-13 | 10.046 | 1,542,329 | +27,271 | 0.44% | 15,493,963 |
| 2020-03-16 | 2020-03-12 | 10.415 | 1,515,058 | +3,788 | 0.44% | 15,780,003 |
| 2020-03-13 | 2020-03-11 | 10.745 | 1,511,270 | -18,938 | 0.43% | 16,239,299 |
| 2020-03-12 | 2020-03-10 | 10.587 | 1,530,208 | +6,060 | 0.44% | 16,200,397 |
| 2020-03-11 | 2020-03-09 | 10.561 | 1,524,148 | +6,060 | 0.44% | 16,095,999 |
| 2020-03-10 | 2020-03-06 | 10.970 | 1,518,088 | -3,030 | 0.44% | 16,653,242 |
| 2020-03-06 | 2020-03-04 | 10.877 | 1,521,118 | -6,818 | 0.44% | 16,545,921 |
| 2020-03-05 | 2020-03-03 | 10.891 | 1,527,936 | -18,180 | 0.44% | 16,640,253 |
| 2020-03-04 | 2020-03-02 | 10.349 | 1,546,116 | -37,877 | 0.44% | 16,001,436 |
| 2020-03-03 | 2020-02-28 | 10.151 | 1,583,993 | -3,030 | 0.45% | 16,079,792 |
| 2020-03-02 | 2020-02-27 | 10.442 | 1,587,023 | +4,545 | 0.46% | 16,571,451 |
| 2020-02-28 | 2020-02-26 | 10.231 | 1,582,478 | +11,363 | 0.45% | 16,189,752 |
| 2020-02-27 | 2020-02-25 | 10.376 | 1,571,115 | +32,574 | 0.45% | 16,301,642 |
| 2020-02-26 | 2020-02-24 | 10.534 | 1,538,541 | +25,756 | 0.44% | 16,207,379 |
| 2020-02-25 | 2020-02-21 | 10.653 | 1,512,785 | +92,418 | 0.43% | 16,115,789 |
| 2020-02-24 | 2020-02-20 | 10.943 | 1,420,367 | +6,818 | 0.41% | 15,543,754 |
| 2020-02-21 | 2020-02-19 | 11.009 | 1,413,549 | +9,091 | 0.41% | 15,562,442 |
| 2020-02-20 | 2020-02-18 | 10.957 | 1,404,458 | +15,150 | 0.40% | 15,388,195 |
| 2020-02-19 | 2020-02-17 | 11.089 | 1,389,308 | +4,545 | 0.40% | 15,405,601 |
| 2020-02-18 | 2020-02-14 | 10.877 | 1,384,763 | -43,179 | 0.40% | 15,062,723 |
| 2020-02-14 | 2020-02-12 | 11.089 | 1,427,942 | +2,273 | 0.41% | 15,834,001 |
| 2020-02-13 | 2020-02-11 | 11.115 | 1,425,669 | -73,481 | 0.41% | 15,846,437 |
| 2020-02-12 | 2020-02-10 | 10.957 | 1,499,150 | +3,031 | 0.43% | 16,425,704 |
| 2020-02-07 | 2020-02-05 | 11.075 | 1,496,119 | +757 | 0.43% | 16,570,245 |
| 2020-02-06 | 2020-02-04 | 10.877 | 1,495,362 | -7,575 | 0.43% | 16,265,760 |
| 2020-02-05 | 2020-02-03 | 10.600 | 1,502,937 | -3,788 | 0.43% | 15,931,517 |
| 2020-02-03 | 2020-01-30 | 10.508 | 1,506,725 | +37,877 | 0.43% | 15,832,441 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,468,848 | +45,451 | 0.42% | 16,908,075 |
| 2020-01-29 | 2020-01-22 | 11.920 | 1,423,397 | -6,817 | 0.41% | 16,967,373 |
| 2020-01-21 | 2020-01-17 | 12.699 | 1,430,214 | -3,788 | 0.41% | 18,162,554 |
| 2020-01-20 | 2020-01-16 | 12.699 | 1,434,002 | -123,477 | 0.41% | 18,210,658 |
| 2020-01-16 | 2020-01-14 | 12.528 | 1,557,479 | -76,511 | 0.45% | 19,511,436 |
| 2020-01-15 | 2020-01-13 | 12.633 | 1,633,990 | -24,998 | 0.47% | 20,642,493 |
| 2020-01-14 | 2020-01-10 | 12.528 | 1,658,988 | -34,847 | 0.48% | 20,783,098 |
| 2020-01-13 | 2020-01-09 | 12.277 | 1,693,835 | -3,787 | 0.49% | 20,794,806 |
| 2020-01-10 | 2020-01-08 | 11.960 | 1,697,622 | -34,846 | 0.49% | 20,303,458 |
| 2020-01-09 | 2020-01-07 | 12.145 | 1,732,468 | +3,787 | 0.50% | 21,040,394 |
| 2020-01-08 | 2020-01-06 | 12.264 | 1,728,681 | -93,933 | 0.50% | 21,199,782 |
| 2020-01-07 | 2020-01-03 | 12.277 | 1,822,614 | -14,393 | 0.52% | 22,375,795 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,837,007 | -49,240 | 0.53% | 22,358,494 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,886,247 | -60,602 | 0.54% | 21,264,602 |
| 2020-01-02 | 2019-12-27 | 11.075 | 1,946,849 | -45,452 | 0.56% | 21,562,298 |
| 2019-12-30 | 2019-12-24 | 10.297 | 1,992,301 | -21,211 | 0.57% | 20,514,001 |
| 2019-12-27 | 2019-12-20 | 9.993 | 2,013,512 | +30,301 | 0.58% | 20,121,063 |
| 2019-12-20 | 2019-12-18 | 10.508 | 1,983,211 | -25,756 | 0.57% | 20,839,285 |
| 2019-12-18 | 2019-12-16 | 10.323 | 2,008,967 | -1,515 | 0.58% | 20,738,645 |
| 2019-12-17 | 2019-12-13 | 10.389 | 2,010,482 | -62,117 | 0.58% | 20,886,984 |
| 2019-12-16 | 2019-12-12 | 10.138 | 2,072,599 | +9,090 | 0.60% | 21,012,481 |
| 2019-12-13 | 2019-12-11 | 10.217 | 2,063,509 | -20,453 | 0.59% | 21,083,764 |
| 2019-12-12 | 2019-12-10 | 10.033 | 2,083,962 | -3,788 | 0.60% | 20,907,601 |
| 2019-12-10 | 2019-12-06 | 9.993 | 2,087,750 | -13,635 | 0.60% | 20,862,925 |
| 2019-12-09 | 2019-12-05 | 9.874 | 2,101,385 | -15,151 | 0.60% | 20,749,520 |
| 2019-12-06 | 2019-12-04 | 9.623 | 2,116,536 | +7,576 | 0.61% | 20,368,264 |
| 2019-12-05 | 2019-12-03 | 9.835 | 2,108,960 | -15,151 | 0.61% | 20,740,797 |
| 2019-12-04 | 2019-12-02 | 9.650 | 2,124,111 | +16,666 | 0.61% | 20,497,241 |
| 2019-12-03 | 2019-11-29 | 9.584 | 2,107,445 | -26,514 | 0.61% | 20,197,317 |
| 2019-12-02 | 2019-11-28 | 9.491 | 2,133,959 | -12,120 | 0.61% | 20,254,232 |
| 2019-11-29 | 2019-11-27 | 9.584 | 2,146,079 | +1,515 | 0.62% | 20,567,578 |
| 2019-11-28 | 2019-11-26 | 9.518 | 2,144,564 | +2,272 | 0.62% | 20,411,508 |
| 2019-11-27 | 2019-11-25 | 9.623 | 2,142,292 | +11,363 | 0.62% | 20,616,124 |
| 2019-11-26 | 2019-11-22 | 9.597 | 2,130,929 | +758 | 0.61% | 20,450,513 |
| 2019-11-25 | 2019-11-21 | 9.557 | 2,130,171 | +10,605 | 0.61% | 20,358,879 |
| 2019-11-22 | 2019-11-20 | 9.676 | 2,119,566 | +41,664 | 0.61% | 20,509,343 |
| 2019-11-21 | 2019-11-19 | 9.861 | 2,077,902 | +10,606 | 0.60% | 20,490,213 |
| 2019-11-20 | 2019-11-18 | 9.637 | 2,067,296 | +5,302 | 0.59% | 19,921,698 |
| 2019-11-19 | 2019-11-15 | 9.650 | 2,061,994 | +8,333 | 0.59% | 19,897,824 |
| 2019-11-18 | 2019-11-14 | 9.703 | 2,053,661 | +55,300 | 0.59% | 19,925,853 |
| 2019-11-15 | 2019-11-13 | 10.046 | 1,998,361 | +39,391 | 0.57% | 20,075,179 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,958,970 | +38,634 | 0.56% | 20,351,824 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,920,336 | +12,121 | 0.55% | 20,736,304 |
| 2019-11-12 | 2019-11-08 | 11.247 | 1,908,215 | -22,726 | 0.55% | 21,461,878 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,930,941 | -16,666 | 0.55% | 21,335,129 |
| 2019-11-08 | 2019-11-06 | 10.877 | 1,947,607 | -11,363 | 0.56% | 21,185,043 |
| 2019-11-07 | 2019-11-05 | 10.825 | 1,958,970 | -22,725 | 0.56% | 21,205,204 |
| 2019-11-06 | 2019-11-04 | 10.759 | 1,981,695 | -4,546 | 0.57% | 21,320,395 |
| 2019-11-05 | 2019-11-01 | 10.455 | 1,986,241 | +125,750 | 0.57% | 20,766,244 |
| 2019-11-04 | 2019-10-31 | 9.571 | 1,860,491 | +22,726 | 0.53% | 17,806,001 |
| 2019-11-01 | 2019-10-30 | 9.637 | 1,837,765 | +25,756 | 0.53% | 17,709,800 |
| 2019-10-31 | 2019-10-29 | 9.861 | 1,812,009 | +47,724 | 0.52% | 17,868,240 |
| 2019-10-30 | 2019-10-28 | 10.363 | 1,764,285 | +758 | 0.51% | 18,282,653 |
| 2019-10-29 | 2019-10-25 | 9.980 | 1,763,527 | +1,515 | 0.51% | 17,599,678 |
| 2019-10-23 | 2019-10-21 | 10.283 | 1,762,012 | -2,273 | 0.51% | 18,119,539 |
| 2019-10-21 | 2019-10-17 | 10.257 | 1,764,285 | +3,788 | 0.51% | 18,096,333 |
| 2019-10-18 | 2019-10-16 | 10.283 | 1,760,497 | -32,574 | 0.51% | 18,103,959 |
| 2019-10-16 | 2019-10-14 | 9.993 | 1,793,071 | +2,273 | 0.52% | 17,918,192 |
| 2019-10-15 | 2019-10-11 | 9.967 | 1,790,798 | -7,576 | 0.51% | 17,848,198 |
| 2019-10-14 | 2019-10-10 | 9.808 | 1,798,374 | -12,120 | 0.52% | 17,638,825 |
| 2019-10-10 | 2019-10-08 | 9.755 | 1,810,494 | +1,515 | 0.52% | 17,662,100 |
| 2019-10-09 | 2019-10-04 | 9.663 | 1,808,979 | +1,515 | 0.52% | 17,480,161 |
| 2019-10-04 | 2019-10-02 | 9.729 | 1,807,464 | +15,151 | 0.52% | 17,584,821 |
| 2019-10-03 | 2019-09-30 | 9.940 | 1,792,313 | +22,726 | 0.51% | 17,815,977 |
| 2019-10-02 | 2019-09-27 | 10.033 | 1,769,587 | -3,031 | 0.51% | 17,753,596 |
| 2019-09-27 | 2019-09-25 | 10.244 | 1,772,618 | -3,787 | 0.51% | 18,158,405 |
| 2019-09-26 | 2019-09-24 | 10.138 | 1,776,405 | +15,908 | 0.51% | 18,009,598 |
| 2019-09-25 | 2019-09-23 | 10.349 | 1,760,497 | +22,726 | 0.51% | 18,220,159 |
| 2019-09-23 | 2019-09-19 | 10.719 | 1,737,771 | -1,515 | 0.50% | 18,627,278 |
| 2019-09-20 | 2019-09-18 | 10.732 | 1,739,286 | +2,272 | 0.50% | 18,666,477 |
| 2019-09-19 | 2019-09-17 | 10.706 | 1,737,014 | +18,939 | 0.50% | 18,596,234 |
| 2019-09-18 | 2019-09-16 | 10.904 | 1,718,075 | +18,180 | 0.49% | 18,733,675 |
| 2019-09-17 | 2019-09-13 | 11.392 | 1,699,895 | +3,788 | 0.49% | 19,365,723 |
| 2019-09-13 | 2019-09-11 | 10.891 | 1,696,107 | +3,788 | 0.49% | 18,471,749 |
| 2019-09-12 | 2019-09-10 | 11.049 | 1,692,319 | -11,363 | 0.49% | 18,698,575 |
| 2019-09-11 | 2019-09-09 | 10.785 | 1,703,682 | -15,151 | 0.49% | 18,374,326 |
| 2019-09-10 | 2019-09-06 | 10.957 | 1,718,833 | +3,788 | 0.49% | 18,832,700 |
| 2019-09-09 | 2019-09-05 | 10.851 | 1,715,045 | +4,545 | 0.49% | 18,610,076 |
| 2019-09-05 | 2019-09-03 | 10.904 | 1,710,500 | +15,150 | 0.49% | 18,651,078 |
| 2019-09-04 | 2019-09-02 | 10.957 | 1,695,350 | +6,061 | 0.49% | 18,575,405 |
| 2019-09-03 | 2019-08-30 | 10.851 | 1,689,289 | +5,302 | 0.49% | 18,330,596 |
| 2019-08-30 | 2019-08-28 | 11.260 | 1,683,987 | +11,363 | 0.48% | 18,962,194 |
| 2019-08-29 | 2019-08-27 | 10.957 | 1,672,624 | -3,030 | 0.48% | 18,326,403 |
| 2019-08-27 | 2019-08-23 | 11.287 | 1,675,654 | -12,120 | 0.48% | 18,912,602 |
| 2019-08-26 | 2019-08-22 | 10.521 | 1,687,774 | +10,605 | 0.48% | 17,757,157 |
| 2019-08-23 | 2019-08-21 | 10.679 | 1,677,169 | -11,363 | 0.48% | 17,911,261 |
| 2019-08-20 | 2019-08-16 | 10.679 | 1,688,532 | -18,938 | 0.48% | 18,032,612 |
| 2019-08-19 | 2019-08-15 | 10.336 | 1,707,470 | -22,726 | 0.49% | 17,648,820 |
| 2019-08-16 | 2019-08-14 | 10.006 | 1,730,196 | -2,272 | 0.50% | 17,312,721 |
| 2019-08-15 | 2019-08-13 | 10.099 | 1,732,468 | +10,605 | 0.50% | 17,495,545 |
| 2019-08-14 | 2019-08-12 | 10.442 | 1,721,863 | -5,303 | 0.49% | 17,979,429 |
| 2019-08-13 | 2019-08-09 | 10.165 | 1,727,166 | +15,151 | 0.50% | 17,556,002 |
| 2019-08-12 | 2019-08-08 | 10.547 | 1,712,015 | -3,788 | 0.49% | 18,057,398 |
| 2019-08-07 | 2019-08-05 | 10.270 | 1,715,803 | -7,575 | 0.49% | 17,621,701 |
| 2019-08-06 | 2019-08-02 | 10.653 | 1,723,378 | +27,271 | 0.50% | 18,359,248 |
| 2019-08-05 | 2019-08-01 | 11.168 | 1,696,107 | +6,060 | 0.49% | 18,941,939 |
| 2019-08-02 | 2019-07-31 | 11.392 | 1,690,047 | +13,636 | 0.49% | 19,253,531 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,676,411 | -1,515 | 0.48% | 19,695,696 |
| 2019-07-31 | 2019-07-29 | 10.983 | 1,677,926 | +3,787 | 0.48% | 18,428,795 |
| 2019-07-29 | 2019-07-25 | 11.207 | 1,674,139 | +49,997 | 0.48% | 18,762,903 |
| 2019-07-26 | 2019-07-24 | 11.538 | 1,624,142 | -27,271 | 0.47% | 18,738,562 |
| 2019-07-25 | 2019-07-23 | 11.630 | 1,651,413 | -15,150 | 0.47% | 19,205,801 |
| 2019-07-24 | 2019-07-22 | 11.498 | 1,666,563 | +15,150 | 0.48% | 19,161,994 |
| 2019-07-23 | 2019-07-19 | 11.617 | 1,651,413 | +2,273 | 0.47% | 19,184,001 |
| 2019-07-19 | 2019-07-17 | 11.643 | 1,649,140 | +71,207 | 0.47% | 19,201,136 |
| 2019-07-18 | 2019-07-16 | 12.000 | 1,577,933 | -6,060 | 0.45% | 18,934,475 |
| 2019-07-16 | 2019-07-12 | 12.132 | 1,583,993 | -54,542 | 0.45% | 19,216,292 |
| 2019-07-15 | 2019-07-11 | 12.211 | 1,638,535 | -15,150 | 0.47% | 20,007,751 |
| 2019-07-11 | 2019-07-09 | 12.026 | 1,653,685 | +26,513 | 0.47% | 19,887,124 |
| 2019-07-10 | 2019-07-08 | 12.171 | 1,627,172 | +38,634 | 0.47% | 19,804,560 |
| 2019-07-09 | 2019-07-05 | 12.501 | 1,588,538 | +19,696 | 0.46% | 19,858,590 |
| 2019-07-08 | 2019-07-04 | 12.937 | 1,568,842 | +757 | 0.45% | 20,295,797 |
| 2019-07-05 | 2019-07-03 | 13.069 | 1,568,085 | -5,302 | 0.45% | 20,493,004 |
| 2019-07-04 | 2019-07-02 | 13.593 | 1,573,387 | -53,027 | 0.45% | 21,386,472 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,626,414 | +58,553 | 0.47% | 21,084,177 |
| 2019-06-27 | 2019-06-25 | 12.622 | 1,567,861 | +2,925 | 0.47% | 19,789,119 |
| 2019-06-26 | 2019-06-24 | 12.895 | 1,564,936 | +24,864 | 0.47% | 20,180,201 |
| 2019-06-25 | 2019-06-21 | 13.538 | 1,540,072 | +2,193 | 0.46% | 20,849,394 |
| 2019-06-24 | 2019-06-20 | 12.882 | 1,537,879 | -7,312 | 0.46% | 19,810,265 |
| 2019-06-21 | 2019-06-19 | 12.704 | 1,545,191 | -16,820 | 0.46% | 19,629,765 |
| 2019-06-20 | 2019-06-18 | 12.307 | 1,562,011 | +5,119 | 0.46% | 19,224,002 |
| 2019-06-19 | 2019-06-17 | 12.348 | 1,556,892 | +6,582 | 0.46% | 19,224,872 |
| 2019-06-18 | 2019-06-14 | 12.594 | 1,550,310 | +3,656 | 0.46% | 19,525,195 |
| 2019-06-17 | 2019-06-13 | 13.005 | 1,546,654 | +19,745 | 0.46% | 20,113,650 |
| 2019-06-14 | 2019-06-12 | 12.923 | 1,526,909 | +5,118 | 0.45% | 19,731,594 |
| 2019-06-13 | 2019-06-11 | 13.757 | 1,521,791 | +65,816 | 0.45% | 20,934,867 |
| 2019-06-12 | 2019-06-10 | 13.360 | 1,455,975 | -14,626 | 0.43% | 19,452,064 |
| 2019-06-06 | 2019-06-04 | 12.622 | 1,470,601 | +1,463 | 0.44% | 18,561,530 |
| 2019-06-05 | 2019-06-03 | 12.772 | 1,469,138 | -3,657 | 0.44% | 18,764,054 |
| 2019-06-04 | 2019-05-31 | 12.690 | 1,472,795 | +7,313 | 0.44% | 18,689,922 |
| 2019-05-31 | 2019-05-29 | 12.936 | 1,465,482 | +3,656 | 0.44% | 18,957,839 |
| 2019-05-30 | 2019-05-28 | 13.442 | 1,461,826 | -11,700 | 0.43% | 19,650,174 |
| 2019-05-29 | 2019-05-27 | 12.786 | 1,473,526 | -3,657 | 0.44% | 18,840,248 |
| 2019-05-28 | 2019-05-24 | 12.581 | 1,477,183 | +18,282 | 0.44% | 18,584,006 |
| 2019-05-27 | 2019-05-23 | 12.499 | 1,458,901 | +14,626 | 0.43% | 18,234,306 |
| 2019-05-24 | 2019-05-22 | 13.511 | 1,444,275 | +3,656 | 0.43% | 19,513,000 |
| 2019-05-23 | 2019-05-21 | 13.524 | 1,440,619 | -3,656 | 0.43% | 19,483,306 |
| 2019-05-22 | 2019-05-20 | 12.909 | 1,444,275 | +11,700 | 0.43% | 18,644,000 |
| 2019-05-21 | 2019-05-17 | 14.058 | 1,432,575 | +3,657 | 0.43% | 20,138,527 |
| 2019-05-20 | 2019-05-16 | 14.413 | 1,428,918 | -731 | 0.43% | 20,595,158 |
| 2019-05-17 | 2019-05-15 | 14.495 | 1,429,649 | +5,119 | 0.43% | 20,722,994 |
| 2019-05-16 | 2019-05-14 | 14.440 | 1,424,530 | -732 | 0.42% | 20,570,873 |
| 2019-05-14 | 2019-05-09 | 13.866 | 1,425,262 | -2,194 | 0.42% | 19,762,864 |
| 2019-05-10 | 2019-05-08 | 14.495 | 1,427,456 | -10,969 | 0.42% | 20,691,206 |
| 2019-05-09 | 2019-05-07 | 14.933 | 1,438,425 | -12,431 | 0.43% | 21,479,644 |
| 2019-05-08 | 2019-05-06 | 14.140 | 1,450,856 | +4,387 | 0.43% | 20,514,553 |
| 2019-05-07 | 2019-05-03 | 14.605 | 1,446,469 | -8,044 | 0.43% | 21,125,043 |
| 2019-05-03 | 2019-04-30 | 14.659 | 1,454,513 | -19,013 | 0.43% | 21,322,082 |
| 2019-05-02 | 2019-04-29 | 14.495 | 1,473,526 | +64,352 | 0.44% | 21,358,998 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,409,174 | +27,058 | 0.42% | 19,809,565 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,382,116 | -2,925 | 0.41% | 19,315,796 |
| 2019-04-26 | 2019-04-24 | 14.878 | 1,385,041 | +9,506 | 0.41% | 20,606,714 |
| 2019-04-24 | 2019-04-18 | 15.261 | 1,375,535 | +62,890 | 0.41% | 20,991,963 |
| 2019-04-23 | 2019-04-17 | 15.234 | 1,312,645 | -5,119 | 0.39% | 19,996,302 |
| 2019-04-18 | 2019-04-16 | 15.234 | 1,317,764 | +14,626 | 0.39% | 20,074,283 |
| 2019-04-17 | 2019-04-15 | 15.261 | 1,303,138 | -13,895 | 0.39% | 19,887,116 |
| 2019-04-16 | 2019-04-12 | 15.753 | 1,317,033 | -19,744 | 0.39% | 20,747,527 |
| 2019-04-15 | 2019-04-11 | 15.781 | 1,336,777 | +16,088 | 0.40% | 21,095,119 |
| 2019-04-12 | 2019-04-10 | 16.246 | 1,320,689 | -24,132 | 0.39% | 21,455,281 |
| 2019-04-10 | 2019-04-08 | 16.519 | 1,344,821 | -5,850 | 0.40% | 22,215,118 |
| 2019-04-09 | 2019-04-04 | 16.683 | 1,350,671 | +7,312 | 0.40% | 22,533,394 |
| 2019-04-08 | 2019-04-03 | 17.039 | 1,343,359 | -48,995 | 0.40% | 22,889,028 |
| 2019-04-04 | 2019-04-02 | 16.382 | 1,392,354 | +731 | 0.41% | 22,809,917 |
| 2019-04-03 | 2019-04-01 | 16.410 | 1,391,623 | -13,894 | 0.41% | 22,836,001 |
| 2019-04-02 | 2019-03-29 | 15.097 | 1,405,517 | -11,701 | 0.42% | 21,218,877 |
| 2019-04-01 | 2019-03-28 | 14.933 | 1,417,218 | -7,312 | 0.42% | 21,162,965 |
| 2019-03-28 | 2019-03-26 | 15.152 | 1,424,530 | -6,582 | 0.42% | 21,583,833 |
| 2019-03-27 | 2019-03-25 | 15.097 | 1,431,112 | +5,850 | 0.43% | 21,605,280 |
| 2019-03-26 | 2019-03-22 | 15.179 | 1,425,262 | -20,476 | 0.42% | 21,633,904 |
| 2019-03-25 | 2019-03-21 | 14.741 | 1,445,738 | -9,506 | 0.43% | 21,312,067 |
| 2019-03-22 | 2019-03-20 | 15.042 | 1,455,244 | -7,313 | 0.43% | 21,889,998 |
| 2019-03-21 | 2019-03-19 | 15.179 | 1,462,557 | -19,013 | 0.44% | 22,200,001 |
| 2019-03-20 | 2019-03-18 | 15.042 | 1,481,570 | -65,815 | 0.44% | 22,285,997 |
| 2019-03-19 | 2019-03-15 | 14.878 | 1,547,385 | -13,163 | 0.46% | 23,022,076 |
| 2019-03-18 | 2019-03-14 | 14.112 | 1,560,548 | +16,088 | 0.46% | 22,022,876 |
| 2019-03-15 | 2019-03-13 | 14.550 | 1,544,460 | -24,132 | 0.46% | 22,471,678 |
| 2019-03-14 | 2019-03-12 | 14.769 | 1,568,592 | -10,970 | 0.47% | 23,165,995 |
| 2019-03-13 | 2019-03-11 | 15.179 | 1,579,562 | +5,851 | 0.47% | 23,976,008 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,573,711 | +25,594 | 0.47% | 23,155,516 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,548,117 | -36,563 | 0.46% | 23,075,307 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,584,680 | -884,847 | 0.47% | 24,010,353 |
| 2019-03-07 | 2019-03-05 | 12.362 | 2,469,527 | -36,564 | 0.73% | 30,528,075 |
| 2019-03-06 | 2019-03-04 | 12.198 | 2,506,091 | -22,670 | 0.75% | 30,568,836 |
| 2019-03-05 | 2019-03-01 | 11.774 | 2,528,761 | -10,238 | 0.75% | 29,773,381 |
| 2019-03-04 | 2019-02-28 | 11.159 | 2,538,999 | +34,370 | 0.76% | 28,331,522 |
| 2019-03-01 | 2019-02-27 | 11.008 | 2,504,629 | -29,982 | 0.75% | 27,571,253 |
| 2019-02-28 | 2019-02-26 | 12.307 | 2,534,611 | -32,176 | 0.75% | 31,193,998 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,566,787 | -17,551 | 0.76% | 31,695,295 |
| 2019-02-26 | 2019-02-22 | 12.225 | 2,584,338 | -40,220 | 0.77% | 31,593,959 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,624,558 | -7,313 | 0.78% | 31,367,855 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,631,871 | -36,564 | 0.78% | 31,743,177 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,668,435 | +18,282 | 0.79% | 31,709,808 |
| 2019-02-19 | 2019-02-15 | 11.391 | 2,650,153 | +1,462 | 0.79% | 30,187,918 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,648,691 | -8,775 | 0.79% | 32,018,485 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,657,466 | -5,850 | 0.79% | 31,506,780 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,663,316 | -29,251 | 0.79% | 31,612,558 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,692,567 | +35,101 | 0.80% | 31,886,116 |
| 2019-02-12 | 2019-02-08 | 12.581 | 2,657,466 | -11,700 | 0.79% | 33,432,800 |
| 2019-02-11 | 2019-02-04 | 12.198 | 2,669,166 | -108,230 | 0.79% | 32,557,995 |
| 2019-02-08 | 2019-01-31 | 11.008 | 2,777,396 | -51,920 | 0.83% | 30,573,904 |
| 2019-02-01 | 2019-01-30 | 11.090 | 2,829,316 | -57,040 | 0.84% | 31,377,585 |
| 2019-01-31 | 2019-01-29 | 10.571 | 2,886,356 | -46,802 | 0.86% | 30,510,309 |
| 2019-01-30 | 2019-01-28 | 10.516 | 2,933,158 | -15,357 | 0.87% | 30,844,590 |
| 2019-01-29 | 2019-01-25 | 9.818 | 2,948,515 | +14,626 | 0.88% | 28,949,762 |
| 2019-01-28 | 2019-01-24 | 9.818 | 2,933,889 | +7,313 | 0.87% | 28,806,158 |
| 2019-01-25 | 2019-01-23 | 9.873 | 2,926,576 | +13,163 | 0.87% | 28,894,436 |
| 2019-01-24 | 2019-01-22 | 9.900 | 2,913,413 | +21,938 | 0.87% | 28,844,156 |
| 2019-01-23 | 2019-01-21 | 9.887 | 2,891,475 | +5,119 | 0.86% | 28,587,419 |
| 2019-01-22 | 2019-01-18 | 9.777 | 2,886,356 | -40,220 | 0.86% | 28,221,049 |
| 2019-01-21 | 2019-01-17 | 8.957 | 2,926,576 | -8,045 | 0.87% | 26,213,096 |
| 2019-01-18 | 2019-01-16 | 8.889 | 2,934,621 | -5,850 | 0.87% | 26,084,504 |
| 2019-01-17 | 2019-01-15 | 8.971 | 2,940,471 | +14,626 | 0.87% | 26,377,762 |
| 2019-01-16 | 2019-01-14 | 8.738 | 2,925,845 | -21,939 | 0.87% | 25,566,389 |
| 2019-01-15 | 2019-01-11 | 8.806 | 2,947,784 | -10,969 | 0.88% | 25,959,644 |
| 2019-01-14 | 2019-01-10 | 8.943 | 2,958,753 | -19,744 | 0.88% | 26,460,843 |
| 2019-01-11 | 2019-01-09 | 9.025 | 2,978,497 | -84,097 | 0.89% | 26,881,798 |
| 2019-01-03 | 2018-12-31 | 7.890 | 3,062,594 | -3,657 | 0.91% | 24,164,758 |
| 2018-12-20 | 2018-12-18 | 8.109 | 3,066,251 | +16,088 | 0.91% | 24,864,493 |
| 2018-12-17 | 2018-12-13 | 8.287 | 3,050,163 | +3,657 | 0.91% | 25,276,264 |
| 2018-12-14 | 2018-12-12 | 8.123 | 3,046,506 | -4,388 | 0.91% | 24,746,039 |
| 2018-12-12 | 2018-12-10 | 7.904 | 3,050,894 | +2,194 | 0.91% | 24,114,162 |
| 2018-12-11 | 2018-12-07 | 7.959 | 3,048,700 | +8,775 | 0.91% | 24,263,580 |
| 2018-12-10 | 2018-12-06 | 8.041 | 3,039,925 | +20,476 | 0.90% | 24,443,163 |
| 2018-12-07 | 2018-12-05 | 8.478 | 3,019,449 | -32,176 | 0.90% | 25,599,802 |
| 2018-12-06 | 2018-12-04 | 8.533 | 3,051,625 | -731 | 0.91% | 26,039,519 |
| 2018-12-05 | 2018-12-03 | 8.492 | 3,052,356 | -4,388 | 0.91% | 25,920,537 |
| 2018-12-04 | 2018-11-30 | 8.273 | 3,056,744 | -4,388 | 0.91% | 25,289,000 |
| 2018-12-03 | 2018-11-29 | 8.273 | 3,061,132 | +3,657 | 0.91% | 25,325,303 |
| 2018-11-26 | 2018-11-22 | 8.068 | 3,057,475 | +731 | 0.91% | 24,667,898 |
| 2018-11-22 | 2018-11-20 | 8.191 | 3,056,744 | +4,388 | 0.91% | 25,038,200 |
| 2018-11-20 | 2018-11-16 | 8.369 | 3,052,356 | +9,506 | 0.91% | 25,544,877 |
| 2018-11-19 | 2018-11-15 | 8.150 | 3,042,850 | +21,939 | 0.91% | 24,799,562 |
| 2018-11-16 | 2018-11-14 | 7.822 | 3,020,911 | +1,462 | 0.90% | 23,629,317 |
| 2018-11-15 | 2018-11-13 | 8.013 | 3,019,449 | +3,657 | 0.90% | 24,195,942 |
| 2018-11-13 | 2018-11-09 | 7.849 | 3,015,792 | -5,119 | 0.90% | 23,671,757 |
| 2018-11-09 | 2018-11-07 | 8.232 | 3,020,911 | +8,775 | 0.90% | 24,868,617 |
| 2018-11-08 | 2018-11-06 | 8.150 | 3,012,136 | -3,656 | 0.90% | 24,549,240 |
| 2018-11-07 | 2018-11-05 | 8.177 | 3,015,792 | +4,387 | 0.90% | 24,661,517 |
| 2018-11-05 | 2018-11-01 | 8.013 | 3,011,405 | +1,463 | 0.90% | 24,131,482 |
| 2018-11-02 | 2018-10-31 | 7.740 | 3,009,942 | +14,625 | 0.90% | 23,296,559 |
| 2018-11-01 | 2018-10-30 | 7.877 | 2,995,317 | -2,925 | 0.89% | 23,592,963 |
| 2018-10-30 | 2018-10-26 | 7.754 | 2,998,242 | -13,894 | 0.89% | 23,247,002 |
| 2018-10-29 | 2018-10-25 | 8.410 | 3,012,136 | +5,119 | 0.90% | 25,331,850 |
| 2018-10-26 | 2018-10-24 | 8.547 | 3,007,017 | -7,313 | 0.89% | 25,699,999 |
| 2018-10-25 | 2018-10-23 | 8.533 | 3,014,330 | +3,657 | 0.90% | 25,721,281 |
| 2018-10-24 | 2018-10-22 | 8.615 | 3,010,673 | +24,132 | 0.90% | 25,937,096 |
| 2018-10-22 | 2018-10-18 | 8.273 | 2,986,541 | +2,194 | 0.89% | 24,708,198 |
| 2018-10-18 | 2018-10-15 | 8.752 | 2,984,347 | +3,656 | 0.89% | 26,118,396 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,980,691 | +109,692 | 0.89% | 26,004,880 |
| 2018-10-11 | 2018-10-09 | 9.053 | 2,870,999 | +21,938 | 0.85% | 25,990,117 |
| 2018-10-10 | 2018-10-08 | 9.066 | 2,849,061 | +14,626 | 0.85% | 25,830,481 |
| 2018-10-09 | 2018-10-05 | 9.490 | 2,834,435 | +7,312 | 0.84% | 26,899,437 |
| 2018-10-03 | 2018-09-28 | 9.695 | 2,827,123 | -7,312 | 0.84% | 27,409,944 |
| 2018-09-28 | 2018-09-26 | 9.463 | 2,834,435 | +731 | 0.84% | 26,821,917 |
| 2018-09-26 | 2018-09-21 | 9.764 | 2,833,704 | -57,771 | 0.84% | 27,667,499 |
| 2018-09-24 | 2018-09-20 | 9.326 | 2,891,475 | -24,864 | 0.86% | 26,966,279 |
| 2018-09-21 | 2018-09-19 | 9.312 | 2,916,339 | -3,656 | 0.87% | 27,158,284 |
| 2018-09-20 | 2018-09-18 | 9.230 | 2,919,995 | -40,220 | 0.87% | 26,952,751 |
| 2018-09-18 | 2018-09-14 | 9.121 | 2,960,215 | -84,829 | 0.88% | 27,000,158 |
| 2018-09-14 | 2018-09-12 | 8.629 | 3,045,044 | -36,563 | 0.91% | 26,274,844 |
| 2018-09-13 | 2018-09-11 | 8.506 | 3,081,607 | +8,775 | 0.92% | 26,211,076 |
| 2018-09-12 | 2018-09-10 | 8.547 | 3,072,832 | -27,057 | 0.91% | 26,262,499 |
| 2018-09-11 | 2018-09-07 | 8.998 | 3,099,889 | -253,754 | 0.92% | 27,892,616 |
| 2018-09-10 | 2018-09-06 | 8.984 | 3,353,643 | -13,163 | 1.00% | 30,130,019 |
| 2018-09-07 | 2018-09-05 | 9.053 | 3,366,806 | +135,286 | 1.00% | 30,478,479 |
| 2018-09-06 | 2018-09-04 | 9.080 | 3,231,520 | +5,851 | 0.96% | 29,342,164 |
| 2018-09-05 | 2018-09-03 | 8.875 | 3,225,669 | -32,908 | 0.96% | 28,627,387 |
| 2018-09-04 | 2018-08-31 | 8.683 | 3,258,577 | +51,921 | 0.97% | 28,295,601 |
| 2018-09-03 | 2018-08-30 | 8.930 | 3,206,656 | +444,617 | 0.95% | 28,634,049 |
| 2018-08-31 | 2018-08-29 | 8.738 | 2,762,039 | +2,925 | 0.82% | 24,135,032 |
| 2018-08-29 | 2018-08-27 | 8.971 | 2,759,114 | -8,775 | 0.82% | 24,750,883 |
| 2018-08-28 | 2018-08-24 | 8.615 | 2,767,889 | +21,207 | 0.82% | 23,845,500 |
| 2018-08-21 | 2018-08-17 | 8.273 | 2,746,682 | -1,462 | 0.82% | 22,723,800 |
| 2018-08-20 | 2018-08-16 | 8.218 | 2,748,144 | -3,657 | 0.82% | 22,585,576 |
| 2018-08-17 | 2018-08-15 | 8.424 | 2,751,801 | +99,454 | 0.82% | 23,180,081 |
| 2018-08-16 | 2018-08-14 | 8.752 | 2,652,347 | +6,581 | 0.79% | 23,212,800 |
| 2018-08-10 | 2018-08-08 | 8.697 | 2,645,766 | -5,118 | 0.79% | 23,010,484 |
| 2018-08-09 | 2018-08-07 | 8.957 | 2,650,884 | -24,864 | 0.79% | 23,743,746 |
| 2018-08-08 | 2018-08-06 | 8.670 | 2,675,748 | -30,714 | 0.80% | 23,198,061 |
| 2018-08-07 | 2018-08-03 | 8.670 | 2,706,462 | +49,727 | 0.81% | 23,464,343 |
| 2018-08-06 | 2018-08-02 | 8.930 | 2,656,735 | +61,428 | 0.79% | 23,723,493 |
| 2018-08-03 | 2018-08-01 | 9.559 | 2,595,307 | +14,625 | 0.77% | 24,807,507 |
| 2018-08-02 | 2018-07-31 | 9.777 | 2,580,682 | -2,194 | 0.77% | 25,232,353 |
| 2018-07-31 | 2018-07-27 | 10.256 | 2,582,876 | -12,431 | 0.77% | 26,490,004 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,595,307 | +14,625 | 0.77% | 26,511,027 |
| 2018-07-25 | 2018-07-23 | 10.010 | 2,580,682 | +77,516 | 0.77% | 25,832,283 |
| 2018-07-23 | 2018-07-19 | 10.270 | 2,503,166 | +2,194 | 0.74% | 25,706,728 |
| 2018-07-17 | 2018-07-13 | 10.352 | 2,500,972 | -7,313 | 0.74% | 25,889,396 |
| 2018-07-16 | 2018-07-12 | 10.324 | 2,508,285 | +14,625 | 0.75% | 25,896,498 |
| 2018-07-13 | 2018-07-11 | 10.147 | 2,493,660 | +14,626 | 0.74% | 25,302,204 |
| 2018-07-12 | 2018-07-10 | 10.201 | 2,479,034 | -5,850 | 0.74% | 25,289,400 |
| 2018-07-10 | 2018-07-06 | 10.147 | 2,484,884 | -3,657 | 0.74% | 25,213,157 |
| 2018-07-09 | 2018-07-05 | 10.174 | 2,488,541 | -7,312 | 0.74% | 25,318,324 |
| 2018-07-06 | 2018-07-04 | 10.338 | 2,495,853 | -1,463 | 0.74% | 25,802,276 |
| 2018-07-05 | 2018-07-03 | 10.598 | 2,497,316 | +7,313 | 0.74% | 26,466,250 |
| 2018-07-04 | 2018-06-29 | 10.953 | 2,490,003 | -43,146 | 0.74% | 27,274,048 |
| 2018-07-03 | 2018-06-28 | 11.864 | 2,533,149 | +23,401 | 0.75% | 30,053,302 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,509,748 | +204,827 | 0.75% | 29,885,953 |
| 2018-06-28 | 2018-06-26 | 12.025 | 2,304,921 | -7,510 | 0.73% | 27,716,963 |
| 2018-06-26 | 2018-06-22 | 12.318 | 2,312,431 | -71,004 | 0.74% | 28,484,672 |
| 2018-06-25 | 2018-06-21 | 12.172 | 2,383,435 | -4,780 | 0.76% | 29,010,204 |
| 2018-06-22 | 2018-06-20 | 12.435 | 2,388,215 | -4,096 | 0.76% | 29,698,024 |
| 2018-06-21 | 2018-06-19 | 12.333 | 2,392,311 | +62,129 | 0.76% | 29,503,679 |
| 2018-06-20 | 2018-06-15 | 12.889 | 2,330,182 | +37,551 | 0.74% | 30,034,400 |
| 2018-06-19 | 2018-06-14 | 13.080 | 2,292,631 | +71,004 | 0.73% | 29,986,934 |
| 2018-06-15 | 2018-06-13 | 13.241 | 2,221,627 | +34,820 | 0.71% | 29,416,163 |
| 2018-06-14 | 2018-06-12 | 13.153 | 2,186,807 | +91,487 | 0.70% | 28,762,938 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,095,320 | +6,144 | 0.67% | 27,344,785 |
| 2018-06-12 | 2018-06-08 | 12.875 | 2,089,176 | +130,403 | 0.67% | 26,897,403 |
| 2018-06-11 | 2018-06-07 | 13.490 | 1,958,773 | +67,591 | 0.62% | 26,423,491 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,891,182 | +20,482 | 0.60% | 25,761,000 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,870,700 | +15,703 | 0.60% | 25,427,202 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,854,997 | +126,306 | 0.59% | 24,317,151 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,728,691 | -117,430 | 0.55% | 23,319,726 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,846,121 | +1,365 | 0.59% | 23,768,156 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,844,756 | -45,743 | 0.59% | 23,885,682 |
| 2018-05-29 | 2018-05-25 | 12.318 | 1,890,499 | -10,241 | 0.60% | 23,287,287 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,900,740 | +2,731 | 0.61% | 23,552,636 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,898,009 | +13,654 | 0.60% | 23,852,396 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,884,355 | +10,241 | 0.60% | 23,101,205 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,874,114 | +71,688 | 0.60% | 22,783,505 |
| 2018-05-18 | 2018-05-16 | 12.069 | 1,802,426 | +4,096 | 0.57% | 21,753,598 |
| 2018-05-17 | 2018-05-15 | 12.054 | 1,798,330 | +13,655 | 0.57% | 21,677,823 |
| 2018-05-16 | 2018-05-14 | 12.186 | 1,784,675 | +6,827 | 0.57% | 21,748,480 |
| 2018-05-15 | 2018-05-11 | 12.098 | 1,777,848 | +40,965 | 0.57% | 21,509,045 |
| 2018-05-14 | 2018-05-10 | 12.084 | 1,736,883 | -12,972 | 0.55% | 20,987,995 |
| 2018-05-11 | 2018-05-09 | 12.113 | 1,749,855 | +2,731 | 0.56% | 21,196,005 |
| 2018-05-10 | 2018-05-08 | 12.347 | 1,747,124 | +6,827 | 0.56% | 21,572,365 |
| 2018-05-09 | 2018-05-07 | 12.274 | 1,740,297 | +15,020 | 0.55% | 21,360,619 |
| 2018-05-08 | 2018-05-04 | 12.025 | 1,725,277 | +2,731 | 0.55% | 20,746,672 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,722,546 | -4,096 | 0.55% | 20,814,751 |
| 2018-05-03 | 2018-04-30 | 11.776 | 1,726,642 | -10,924 | 0.55% | 20,333,156 |
| 2018-05-02 | 2018-04-27 | 11.937 | 1,737,566 | +45,061 | 0.55% | 20,741,749 |
| 2018-04-30 | 2018-04-26 | 11.849 | 1,692,505 | -6,145 | 0.54% | 20,055,105 |
| 2018-04-27 | 2018-04-25 | 12.025 | 1,698,650 | +39,599 | 0.54% | 20,426,479 |
| 2018-04-26 | 2018-04-24 | 11.996 | 1,659,051 | +75,101 | 0.53% | 19,901,696 |
| 2018-04-25 | 2018-04-23 | 11.542 | 1,583,950 | +10,241 | 0.50% | 18,281,597 |
| 2018-04-24 | 2018-04-20 | 11.923 | 1,573,709 | -1,366 | 0.50% | 18,762,698 |
| 2018-04-23 | 2018-04-19 | 12.157 | 1,575,075 | +2,049 | 0.50% | 19,148,104 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,573,026 | +21,164 | 0.50% | 18,524,155 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,551,862 | -2,731 | 0.49% | 18,706,795 |
| 2018-04-18 | 2018-04-16 | 12.054 | 1,554,593 | +5,462 | 0.50% | 18,739,715 |
| 2018-04-17 | 2018-04-13 | 12.377 | 1,549,131 | +12,290 | 0.49% | 19,173,054 |
| 2018-04-16 | 2018-04-12 | 12.406 | 1,536,841 | +11,606 | 0.49% | 19,065,965 |
| 2018-04-13 | 2018-04-11 | 12.904 | 1,525,235 | +23,896 | 0.49% | 19,681,542 |
| 2018-04-12 | 2018-04-10 | 12.479 | 1,501,339 | +12,289 | 0.48% | 18,735,479 |
| 2018-04-11 | 2018-04-09 | 11.835 | 1,489,050 | +15,703 | 0.47% | 17,622,483 |
| 2018-04-10 | 2018-04-06 | 11.454 | 1,473,347 | +43,695 | 0.47% | 16,875,562 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,429,652 | -26,626 | 0.46% | 16,961,404 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,456,278 | +7,510 | 0.46% | 18,130,495 |
| 2018-04-04 | 2018-03-29 | 13.109 | 1,448,768 | +20,482 | 0.46% | 18,991,896 |
| 2018-04-03 | 2018-03-28 | 12.582 | 1,428,286 | +40,964 | 0.46% | 17,970,278 |
| 2018-03-29 | 2018-03-27 | 13.241 | 1,387,322 | -21,848 | 0.44% | 18,369,281 |
| 2018-03-28 | 2018-03-26 | 12.977 | 1,409,170 | +13,655 | 0.45% | 18,287,046 |
| 2018-03-27 | 2018-03-23 | 12.640 | 1,395,515 | -2,048 | 0.44% | 17,639,723 |
| 2018-03-26 | 2018-03-22 | 13.153 | 1,397,563 | +65,543 | 0.45% | 18,382,060 |
| 2018-03-23 | 2018-03-21 | 13.651 | 1,332,020 | +6,827 | 0.42% | 18,183,317 |
| 2018-03-22 | 2018-03-20 | 14.046 | 1,325,193 | +2,048 | 0.42% | 18,614,192 |
| 2018-03-21 | 2018-03-19 | 14.178 | 1,323,145 | +6,828 | 0.42% | 18,759,845 |
| 2018-03-20 | 2018-03-16 | 13.915 | 1,316,317 | +40,964 | 0.42% | 18,315,996 |
| 2018-03-16 | 2018-03-14 | 14.105 | 1,275,353 | +12,289 | 0.41% | 17,988,839 |
| 2018-03-15 | 2018-03-13 | 14.164 | 1,263,064 | -4,779 | 0.40% | 17,889,503 |
| 2018-03-14 | 2018-03-12 | 14.427 | 1,267,843 | -55,984 | 0.40% | 18,291,451 |
| 2018-03-12 | 2018-03-08 | 14.061 | 1,323,827 | +53,253 | 0.42% | 18,614,395 |
| 2018-03-08 | 2018-03-06 | 13.988 | 1,270,574 | +7,510 | 0.40% | 17,772,552 |
| 2018-03-07 | 2018-03-05 | 13.768 | 1,263,064 | +3,414 | 0.40% | 17,390,003 |
| 2018-03-06 | 2018-03-02 | 14.046 | 1,259,650 | -13,655 | 0.40% | 17,693,549 |
| 2018-03-05 | 2018-03-01 | 14.090 | 1,273,305 | +9,558 | 0.41% | 17,941,302 |
| 2018-03-02 | 2018-02-28 | 14.134 | 1,263,747 | +2,049 | 0.40% | 17,862,157 |
| 2018-03-01 | 2018-02-27 | 14.222 | 1,261,698 | +58,032 | 0.40% | 17,944,076 |
| 2018-02-28 | 2018-02-26 | 14.574 | 1,203,666 | +17,069 | 0.38% | 17,541,855 |
| 2018-02-27 | 2018-02-23 | 15.086 | 1,186,597 | +6,827 | 0.38% | 17,901,397 |
| 2018-02-23 | 2018-02-21 | 15.174 | 1,179,770 | -22,530 | 0.38% | 17,902,082 |
| 2018-02-22 | 2018-02-20 | 14.676 | 1,202,300 | -103,776 | 0.38% | 17,645,218 |
| 2018-02-21 | 2018-02-15 | 14.618 | 1,306,076 | -191,167 | 0.42% | 19,091,737 |
| 2018-02-14 | 2018-02-12 | 13.695 | 1,497,243 | -18,434 | 0.48% | 20,504,555 |
| 2018-02-13 | 2018-02-09 | 12.919 | 1,515,677 | -46,426 | 0.48% | 19,580,406 |
| 2018-02-12 | 2018-02-08 | 13.607 | 1,562,103 | -30,723 | 0.50% | 21,255,525 |
| 2018-02-09 | 2018-02-07 | 13.490 | 1,592,826 | +19,800 | 0.51% | 21,486,932 |
| 2018-02-08 | 2018-02-06 | 13.973 | 1,573,026 | -17,752 | 0.50% | 21,980,154 |
| 2018-02-07 | 2018-02-05 | 14.940 | 1,590,778 | -34,136 | 0.51% | 23,766,006 |
| 2018-02-06 | 2018-02-02 | 14.911 | 1,624,914 | -34,137 | 0.52% | 24,228,393 |
| 2018-02-05 | 2018-02-01 | 15.291 | 1,659,051 | -95,584 | 0.53% | 25,369,195 |
| 2018-02-02 | 2018-01-31 | 15.731 | 1,754,635 | +170,685 | 0.56% | 27,601,807 |
| 2018-02-01 | 2018-01-30 | 15.936 | 1,583,950 | -26,627 | 0.50% | 25,241,596 |
| 2018-01-31 | 2018-01-29 | 16.639 | 1,610,577 | -35,502 | 0.51% | 26,798,240 |
| 2018-01-30 | 2018-01-26 | 16.668 | 1,646,079 | -4,097 | 0.52% | 27,437,174 |
| 2018-01-29 | 2018-01-25 | 15.994 | 1,650,176 | -2,731 | 0.53% | 26,393,644 |
| 2018-01-26 | 2018-01-24 | 15.936 | 1,652,907 | -12,289 | 0.53% | 26,340,485 |
| 2018-01-25 | 2018-01-23 | 15.731 | 1,665,196 | -4,779 | 0.53% | 26,194,860 |
| 2018-01-24 | 2018-01-22 | 15.672 | 1,669,975 | -271,047 | 0.53% | 26,172,198 |
| 2018-01-23 | 2018-01-19 | 15.409 | 1,941,022 | -26,627 | 0.62% | 29,908,363 |
| 2018-01-22 | 2018-01-18 | 15.702 | 1,967,649 | +114,700 | 0.63% | 30,895,047 |
| 2018-01-19 | 2018-01-17 | 16.112 | 1,852,949 | +4,097 | 0.59% | 29,854,005 |
| 2018-01-18 | 2018-01-16 | 16.317 | 1,848,852 | -21,165 | 0.59% | 30,167,115 |
| 2018-01-17 | 2018-01-15 | 15.291 | 1,870,017 | +122,893 | 0.60% | 28,595,158 |
| 2018-01-16 | 2018-01-12 | 15.672 | 1,747,124 | +1,365 | 0.56% | 27,381,293 |
| 2018-01-15 | 2018-01-11 | 15.174 | 1,745,759 | -4,096 | 0.56% | 26,490,521 |
| 2018-01-11 | 2018-01-09 | 15.467 | 1,749,855 | -32,772 | 0.56% | 27,065,274 |
| 2018-01-10 | 2018-01-08 | 14.911 | 1,782,627 | -29,357 | 0.57% | 26,579,983 |
| 2018-01-09 | 2018-01-05 | 13.988 | 1,811,984 | -13,655 | 0.58% | 25,345,693 |
| 2018-01-08 | 2018-01-04 | 14.017 | 1,825,639 | -6,145 | 0.58% | 25,590,177 |
| 2018-01-05 | 2018-01-03 | 13.871 | 1,831,784 | -20,482 | 0.58% | 25,408,012 |
| 2018-01-04 | 2018-01-02 | 13.827 | 1,852,266 | +6,827 | 0.59% | 25,610,721 |
| 2018-01-03 | 2017-12-29 | 13.519 | 1,845,439 | +33,455 | 0.59% | 24,948,696 |
| 2018-01-02 | 2017-12-28 | 13.783 | 1,811,984 | +6,827 | 0.58% | 24,974,134 |
| 2017-12-28 | 2017-12-22 | 14.149 | 1,805,157 | -25,261 | 0.58% | 25,541,039 |
| 2017-12-27 | 2017-12-21 | 13.797 | 1,830,418 | -76,467 | 0.58% | 25,255,015 |
| 2017-12-22 | 2017-12-20 | 13.124 | 1,906,885 | +13,655 | 0.61% | 25,025,281 |
| 2017-12-21 | 2017-12-19 | 13.153 | 1,893,230 | +6,827 | 0.60% | 24,901,537 |
| 2017-12-20 | 2017-12-18 | 13.285 | 1,886,403 | -45,743 | 0.60% | 25,060,412 |
| 2017-12-19 | 2017-12-15 | 12.670 | 1,932,146 | +35,502 | 0.62% | 24,479,497 |
| 2017-12-18 | 2017-12-14 | 13.373 | 1,896,644 | +5,462 | 0.60% | 25,363,142 |
| 2017-12-15 | 2017-12-13 | 12.362 | 1,891,182 | -11,607 | 0.60% | 23,378,800 |
| 2017-12-13 | 2017-12-11 | 12.596 | 1,902,789 | +1,366 | 0.61% | 23,968,206 |
| 2017-12-11 | 2017-12-07 | 12.128 | 1,901,423 | +11,606 | 0.61% | 23,059,800 |
| 2017-12-08 | 2017-12-06 | 12.582 | 1,889,817 | -20,482 | 0.60% | 23,777,126 |
| 2017-12-07 | 2017-12-05 | 12.728 | 1,910,299 | -3,413 | 0.61% | 24,314,625 |
| 2017-12-04 | 2017-11-30 | 12.582 | 1,913,712 | +29,357 | 0.61% | 24,077,766 |
| 2017-11-30 | 2017-11-28 | 12.889 | 1,884,355 | -19,116 | 0.60% | 24,288,005 |
| 2017-11-29 | 2017-11-27 | 13.080 | 1,903,471 | +6,827 | 0.61% | 24,896,837 |
| 2017-11-28 | 2017-11-24 | 13.212 | 1,896,644 | +3,414 | 0.60% | 25,057,562 |
| 2017-11-27 | 2017-11-23 | 13.182 | 1,893,230 | -64,177 | 0.60% | 24,956,997 |
| 2017-11-24 | 2017-11-22 | 13.563 | 1,957,407 | -111,287 | 0.62% | 26,548,413 |
| 2017-11-23 | 2017-11-21 | 13.504 | 2,068,694 | -1,365 | 0.66% | 27,936,605 |
| 2017-11-22 | 2017-11-20 | 13.182 | 2,070,059 | -54,619 | 0.66% | 27,287,998 |
| 2017-11-21 | 2017-11-17 | 13.417 | 2,124,678 | +19,117 | 0.68% | 28,505,919 |
| 2017-11-20 | 2017-11-16 | 13.680 | 2,105,561 | -683 | 0.67% | 28,804,554 |
| 2017-11-17 | 2017-11-15 | 13.607 | 2,106,244 | -8,193 | 0.67% | 28,659,647 |
| 2017-11-16 | 2017-11-14 | 13.988 | 2,114,437 | +3,414 | 0.67% | 29,576,349 |
| 2017-11-15 | 2017-11-13 | 14.032 | 2,111,023 | -41,647 | 0.67% | 29,621,355 |
| 2017-11-14 | 2017-11-10 | 14.120 | 2,152,670 | +91,486 | 0.69% | 30,394,915 |
| 2017-11-13 | 2017-11-09 | 13.856 | 2,061,184 | -38,916 | 0.66% | 28,559,746 |
| 2017-11-10 | 2017-11-08 | 13.885 | 2,100,100 | -12,289 | 0.67% | 29,160,486 |
| 2017-11-09 | 2017-11-07 | 13.666 | 2,112,389 | +81,929 | 0.67% | 28,867,022 |
| 2017-11-08 | 2017-11-06 | 14.046 | 2,030,460 | -189,801 | 0.65% | 28,520,655 |
| 2017-11-07 | 2017-11-03 | 14.266 | 2,220,261 | -38,916 | 0.71% | 31,674,476 |
| 2017-11-06 | 2017-11-02 | 14.486 | 2,259,177 | -265,585 | 0.72% | 32,726,005 |
| 2017-11-03 | 2017-11-01 | 14.793 | 2,524,762 | +92,852 | 0.80% | 37,349,799 |
| 2017-11-02 | 2017-10-31 | 14.325 | 2,431,910 | -23,213 | 0.78% | 34,836,363 |
| 2017-11-01 | 2017-10-30 | 14.500 | 2,455,123 | +4,779 | 0.78% | 35,600,402 |
| 2017-10-31 | 2017-10-27 | 14.940 | 2,450,344 | +1,366 | 0.78% | 36,607,804 |
| 2017-10-30 | 2017-10-26 | 15.174 | 2,448,978 | -25,944 | 0.78% | 37,161,316 |
| 2017-10-27 | 2017-10-25 | 15.262 | 2,474,922 | -3,414 | 0.79% | 37,772,496 |
| 2017-10-26 | 2017-10-24 | 15.057 | 2,478,336 | -36,185 | 0.79% | 37,316,401 |
| 2017-10-25 | 2017-10-23 | 15.496 | 2,514,521 | +185,022 | 0.80% | 38,966,140 |
| 2017-10-24 | 2017-10-20 | 15.350 | 2,329,499 | -7,510 | 0.74% | 35,757,756 |
| 2017-10-23 | 2017-10-19 | 14.881 | 2,337,009 | +219,158 | 0.74% | 34,777,675 |
| 2017-10-20 | 2017-10-18 | 15.262 | 2,117,851 | +150,885 | 0.67% | 32,322,844 |
| 2017-10-19 | 2017-10-17 | 15.789 | 1,966,966 | +163,857 | 0.63% | 31,057,183 |
| 2017-10-18 | 2017-10-16 | 15.233 | 1,803,109 | +331,810 | 0.57% | 27,466,402 |
| 2017-10-17 | 2017-10-13 | 14.823 | 1,471,299 | +98,997 | 0.47% | 21,808,606 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,372,302 | +25,944 | 0.44% | 21,185,404 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,346,358 | +117,431 | 0.43% | 20,074,964 |
| 2017-10-12 | 2017-10-10 | 14.281 | 1,228,927 | +3,414 | 0.39% | 17,550,001 |
| 2017-10-11 | 2017-10-09 | 14.574 | 1,225,513 | -115,383 | 0.39% | 17,860,247 |
| 2017-10-10 | 2017-10-06 | 13.080 | 1,340,896 | +2,731 | 0.43% | 17,538,522 |
| 2017-10-09 | 2017-10-04 | 12.948 | 1,338,165 | -2,048 | 0.43% | 17,326,402 |
| 2017-10-06 | 2017-10-03 | 12.684 | 1,340,213 | -683 | 0.43% | 16,999,579 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,340,896 | -21,847 | 0.43% | 16,792,202 |
| 2017-10-03 | 2017-09-28 | 12.640 | 1,362,743 | +40,964 | 0.43% | 17,225,475 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,321,779 | +55,984 | 0.42% | 17,462,718 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,265,795 | +11,607 | 0.40% | 16,593,304 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,254,188 | -258,075 | 0.40% | 16,588,107 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,512,263 | +56,667 | 0.48% | 20,754,552 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,455,596 | +364,582 | 0.46% | 19,955,525 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,091,014 | +7,510 | 0.35% | 13,167,520 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,083,504 | +3,414 | 0.35% | 12,584,911 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,080,090 | +69,639 | 0.34% | 12,655,997 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,010,451 | -38,916 | 0.32% | 12,150,800 |
| 2017-09-15 | 2017-09-13 | 12.508 | 1,049,367 | +4,096 | 0.33% | 13,125,979 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,045,271 | -42,329 | 0.33% | 13,227,845 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,087,600 | -202,091 | 0.35% | 13,731,656 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,289,691 | +122,893 | 0.41% | 15,999,836 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,166,798 | -13,655 | 0.37% | 14,851,212 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,180,453 | -9,558 | 0.38% | 15,128,755 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,190,011 | +683 | 0.38% | 15,756,721 |
| 2017-09-05 | 2017-09-01 | 13.358 | 1,189,328 | +1,365 | 0.38% | 15,887,038 |
| 2017-09-04 | 2017-08-31 | 13.592 | 1,187,963 | -47,791 | 0.38% | 16,147,204 |
| 2017-09-01 | 2017-08-30 | 13.036 | 1,235,754 | +34,137 | 0.39% | 16,108,996 |
| 2017-08-31 | 2017-08-29 | 13.109 | 1,201,617 | +21,164 | 0.38% | 15,751,994 |
| 2017-08-30 | 2017-08-28 | 13.373 | 1,180,453 | -4,779 | 0.38% | 15,785,776 |
| 2017-08-29 | 2017-08-25 | 13.504 | 1,185,232 | -8,193 | 0.38% | 16,005,924 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,193,425 | +73,053 | 0.38% | 16,256,406 |
| 2017-08-25 | 2017-08-22 | 13.753 | 1,120,372 | +53,937 | 0.36% | 15,408,994 |
| 2017-08-24 | 2017-08-21 | 13.871 | 1,066,435 | +78,514 | 0.34% | 14,792,133 |
| 2017-08-22 | 2017-08-18 | 13.329 | 987,921 | +683 | 0.31% | 13,167,704 |
| 2017-08-21 | 2017-08-17 | 13.461 | 987,238 | +683 | 0.31% | 13,288,741 |
| 2017-08-18 | 2017-08-16 | 13.856 | 986,555 | +38,916 | 0.31% | 13,669,697 |
| 2017-08-17 | 2017-08-15 | 13.461 | 947,639 | -33,454 | 0.30% | 12,755,717 |
| 2017-08-16 | 2017-08-14 | 14.251 | 981,093 | +31,406 | 0.31% | 13,982,005 |
| 2017-08-15 | 2017-08-11 | 14.281 | 949,687 | +29,357 | 0.30% | 13,562,244 |
| 2017-08-14 | 2017-08-10 | 16.434 | 920,330 | +2,048 | 0.29% | 15,124,565 |
| 2017-08-11 | 2017-08-09 | 16.990 | 918,282 | +35,503 | 0.29% | 15,602,008 |
| 2017-08-10 | 2017-08-08 | 16.522 | 882,779 | +6,827 | 0.28% | 14,585,037 |
| 2017-08-09 | 2017-08-07 | 15.965 | 875,952 | -13,655 | 0.28% | 13,984,703 |
| 2017-08-08 | 2017-08-04 | 15.936 | 889,607 | +27,310 | 0.28% | 14,176,647 |
| 2017-08-07 | 2017-08-03 | 15.614 | 862,297 | +4,096 | 0.27% | 13,463,579 |
| 2017-08-04 | 2017-08-02 | 15.965 | 858,201 | -36,867 | 0.27% | 13,701,306 |
| 2017-08-03 | 2017-08-01 | 16.141 | 895,068 | -15,703 | 0.29% | 14,447,213 |
| 2017-08-02 | 2017-07-31 | 16.375 | 910,771 | -34,137 | 0.29% | 14,914,114 |
| 2017-08-01 | 2017-07-28 | 16.141 | 944,908 | +6,827 | 0.30% | 15,251,676 |
| 2017-07-31 | 2017-07-27 | 16.112 | 938,081 | -8,875 | 0.30% | 15,114,002 |
| 2017-07-28 | 2017-07-26 | 16.580 | 946,956 | +55,984 | 0.30% | 15,700,832 |
| 2017-07-27 | 2017-07-25 | 17.254 | 890,972 | +8,876 | 0.28% | 15,372,900 |
| 2017-07-26 | 2017-07-24 | 17.869 | 882,096 | +5,461 | 0.28% | 15,762,392 |
| 2017-07-25 | 2017-07-21 | 17.283 | 876,635 | -682 | 0.28% | 15,151,208 |
| 2017-07-24 | 2017-07-20 | 17.635 | 877,317 | +19,799 | 0.28% | 15,471,395 |
| 2017-07-21 | 2017-07-19 | 17.869 | 857,518 | +10,241 | 0.27% | 15,323,202 |
| 2017-07-20 | 2017-07-18 | 18.104 | 847,277 | +41,647 | 0.27% | 15,338,763 |
| 2017-07-19 | 2017-07-17 | 18.689 | 805,630 | +6,828 | 0.26% | 15,056,802 |
| 2017-07-18 | 2017-07-14 | 19.187 | 798,802 | -6,828 | 0.25% | 15,326,990 |
| 2017-07-17 | 2017-07-13 | 19.187 | 805,630 | -6,145 | 0.26% | 15,458,003 |
| 2017-07-13 | 2017-07-11 | 19.041 | 811,775 | +21,848 | 0.26% | 15,457,009 |
| 2017-07-12 | 2017-07-10 | 18.016 | 789,927 | +683 | 0.25% | 14,231,102 |
| 2017-07-10 | 2017-07-06 | 17.664 | 789,244 | +6,827 | 0.25% | 13,941,357 |
| 2017-07-07 | 2017-07-05 | 17.957 | 782,417 | +3,414 | 0.25% | 14,049,963 |
| 2017-07-06 | 2017-07-04 | 17.928 | 779,003 | +1,365 | 0.25% | 13,965,838 |
| 2017-07-05 | 2017-07-03 | 19.557 | 777,638 | +4,097 | 0.25% | 15,208,476 |
| 2017-07-04 | 2017-06-30 | 20.009 | 773,541 | +20,420 | 0.25% | 15,477,466 |
| 2017-07-03 | 2017-06-29 | 19.918 | 753,121 | -41,877 | 0.25% | 15,000,911 |
| 2017-06-30 | 2017-06-28 | 19.557 | 794,998 | +13,294 | 0.26% | 15,547,991 |
| 2017-06-29 | 2017-06-27 | 20.009 | 781,704 | -28,583 | 0.26% | 15,640,796 |
| 2017-06-28 | 2017-06-26 | 20.520 | 810,287 | -45,865 | 0.27% | 16,627,162 |
| 2017-06-27 | 2017-06-23 | 20.370 | 856,152 | +39,883 | 0.28% | 17,439,516 |
| 2017-06-26 | 2017-06-22 | 19.648 | 816,269 | +47,194 | 0.27% | 16,037,673 |
| 2017-06-23 | 2017-06-21 | 19.858 | 769,075 | -664 | 0.25% | 15,272,408 |
| 2017-06-22 | 2017-06-20 | 18.594 | 769,739 | -13,295 | 0.25% | 14,312,874 |
| 2017-06-21 | 2017-06-19 | 18.564 | 783,034 | -6,647 | 0.26% | 14,536,527 |
| 2017-06-20 | 2017-06-16 | 18.414 | 789,681 | -28,582 | 0.26% | 14,541,124 |
| 2017-06-19 | 2017-06-15 | 18.113 | 818,263 | -35,895 | 0.27% | 14,821,231 |
| 2017-06-16 | 2017-06-14 | 18.685 | 854,158 | +4,653 | 0.28% | 15,959,699 |
| 2017-06-14 | 2017-06-12 | 19.106 | 849,505 | -17,947 | 0.28% | 16,230,599 |
| 2017-06-13 | 2017-06-09 | 19.347 | 867,452 | +7,976 | 0.28% | 16,782,293 |
| 2017-06-12 | 2017-06-08 | 19.557 | 859,476 | +24,595 | 0.28% | 16,809,004 |
| 2017-06-09 | 2017-06-07 | 18.414 | 834,881 | +11,965 | 0.27% | 15,373,434 |
| 2017-06-07 | 2017-06-05 | 17.993 | 822,916 | +49,188 | 0.27% | 14,806,471 |
| 2017-06-05 | 2017-06-01 | 16.970 | 773,728 | -57,165 | 0.25% | 13,129,927 |
| 2017-06-02 | 2017-05-31 | 16.819 | 830,893 | +1,994 | 0.27% | 13,974,999 |
| 2017-06-01 | 2017-05-29 | 16.579 | 828,899 | +6,647 | 0.27% | 13,741,941 |
| 2017-05-31 | 2017-05-26 | 16.669 | 822,252 | -6,647 | 0.27% | 13,705,964 |
| 2017-05-29 | 2017-05-25 | 16.729 | 828,899 | -142,914 | 0.27% | 13,866,641 |
| 2017-05-26 | 2017-05-24 | 16.579 | 971,813 | +10,636 | 0.32% | 16,111,248 |
| 2017-05-25 | 2017-05-23 | 16.970 | 961,177 | -31,906 | 0.31% | 16,310,879 |
| 2017-05-23 | 2017-05-19 | 16.849 | 993,083 | -665 | 0.33% | 16,732,794 |
| 2017-05-22 | 2017-05-18 | 16.488 | 993,748 | +107,019 | 0.33% | 16,385,198 |
| 2017-05-19 | 2017-05-17 | 16.970 | 886,729 | -6,647 | 0.29% | 15,047,519 |
| 2017-05-18 | 2017-05-16 | 16.849 | 893,376 | +30,577 | 0.29% | 15,052,796 |
| 2017-05-16 | 2017-05-12 | 16.518 | 862,799 | -4,653 | 0.28% | 14,252,034 |
| 2017-05-15 | 2017-05-11 | 15.947 | 867,452 | -20,606 | 0.28% | 13,832,994 |
| 2017-05-12 | 2017-05-10 | 15.887 | 888,058 | -6,648 | 0.29% | 14,108,152 |
| 2017-05-11 | 2017-05-09 | 15.646 | 894,706 | -71,124 | 0.29% | 13,998,406 |
| 2017-05-10 | 2017-05-08 | 15.465 | 965,830 | +58,495 | 0.32% | 14,936,839 |
| 2017-05-09 | 2017-05-05 | 16.007 | 907,335 | +19,277 | 0.30% | 14,523,597 |
| 2017-05-08 | 2017-05-04 | 16.819 | 888,058 | -10,636 | 0.29% | 14,936,472 |
| 2017-05-05 | 2017-05-02 | 16.759 | 898,694 | +5,318 | 0.29% | 15,061,281 |
| 2017-05-04 | 2017-04-28 | 16.368 | 893,376 | -15,953 | 0.29% | 14,622,717 |
| 2017-05-02 | 2017-04-27 | 16.910 | 909,329 | -9,971 | 0.30% | 15,376,314 |
| 2017-04-28 | 2017-04-26 | 17.150 | 919,300 | +6,647 | 0.30% | 15,766,199 |
| 2017-04-27 | 2017-04-25 | 17.722 | 912,653 | +1,994 | 0.30% | 16,173,941 |
| 2017-04-26 | 2017-04-24 | 16.849 | 910,659 | -2,659 | 0.30% | 15,344,004 |
| 2017-04-25 | 2017-04-21 | 17.361 | 913,318 | -17,947 | 0.30% | 15,855,966 |
| 2017-04-24 | 2017-04-20 | 17.571 | 931,265 | +17,947 | 0.30% | 16,363,681 |
| 2017-04-21 | 2017-04-19 | 17.872 | 913,318 | +104,361 | 0.30% | 16,323,126 |
| 2017-04-20 | 2017-04-18 | 17.361 | 808,957 | -59,160 | 0.26% | 14,044,172 |
| 2017-04-19 | 2017-04-13 | 16.037 | 868,117 | +7,312 | 0.28% | 13,921,959 |
| 2017-04-18 | 2017-04-12 | 15.676 | 860,805 | -665 | 0.28% | 13,493,897 |
| 2017-04-13 | 2017-04-11 | 15.465 | 861,470 | +11,300 | 0.28% | 13,322,881 |
| 2017-04-12 | 2017-04-10 | 15.977 | 850,170 | -21,271 | 0.28% | 13,582,984 |
| 2017-04-11 | 2017-04-07 | 16.849 | 871,441 | -3,323 | 0.29% | 14,683,206 |
| 2017-04-07 | 2017-04-05 | 16.849 | 874,764 | -9,971 | 0.29% | 14,739,196 |
| 2017-04-06 | 2017-04-03 | 16.789 | 884,735 | +13,959 | 0.29% | 14,853,961 |
| 2017-04-05 | 2017-03-31 | 17.150 | 870,776 | -5,982 | 0.29% | 14,934,001 |
| 2017-04-03 | 2017-03-30 | 17.150 | 876,758 | -3,324 | 0.29% | 15,036,594 |
| 2017-03-30 | 2017-03-28 | 16.338 | 880,082 | -8,641 | 0.29% | 14,378,641 |
| 2017-03-29 | 2017-03-27 | 16.398 | 888,723 | -51,183 | 0.29% | 14,573,297 |
| 2017-03-28 | 2017-03-24 | 16.458 | 939,906 | -72,454 | 0.31% | 15,469,156 |
| 2017-03-27 | 2017-03-23 | 16.428 | 1,012,360 | -9,971 | 0.33% | 16,631,158 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,022,331 | -9,971 | 0.33% | 17,102,563 |
| 2017-03-23 | 2017-03-21 | 16.729 | 1,032,302 | -9,306 | 0.34% | 17,269,368 |
| 2017-03-22 | 2017-03-20 | 16.037 | 1,041,608 | -5,317 | 0.34% | 16,704,227 |
| 2017-03-21 | 2017-03-17 | 16.548 | 1,046,925 | -131,614 | 0.34% | 17,324,996 |
| 2017-03-20 | 2017-03-16 | 16.458 | 1,178,539 | -73,783 | 0.39% | 19,396,625 |
| 2017-03-17 | 2017-03-15 | 15.947 | 1,252,322 | -29,247 | 0.41% | 19,970,400 |
| 2017-03-16 | 2017-03-14 | 14.924 | 1,281,569 | -3,989 | 0.42% | 19,125,753 |
| 2017-03-15 | 2017-03-13 | 15.014 | 1,285,558 | -99,707 | 0.42% | 19,301,324 |
| 2017-03-14 | 2017-03-10 | 14.277 | 1,385,265 | -12,629 | 0.45% | 19,777,161 |
| 2017-03-13 | 2017-03-09 | 14.006 | 1,397,894 | -26,589 | 0.46% | 19,578,923 |
| 2017-03-10 | 2017-03-08 | 14.487 | 1,424,483 | -15,953 | 0.47% | 20,637,089 |
| 2017-03-09 | 2017-03-07 | 14.472 | 1,440,436 | -33,236 | 0.47% | 20,846,537 |
| 2017-03-08 | 2017-03-06 | 14.563 | 1,473,672 | -1,994 | 0.48% | 21,460,561 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,475,666 | -33,236 | 0.48% | 20,423,999 |
| 2017-03-06 | 2017-03-02 | 13.810 | 1,508,902 | -37,889 | 0.49% | 20,838,603 |
| 2017-03-03 | 2017-03-01 | 14.156 | 1,546,791 | -43,871 | 0.51% | 21,897,077 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,590,662 | +1,330 | 0.52% | 22,015,605 |
| 2017-03-01 | 2017-02-27 | 14.111 | 1,589,332 | +1,329 | 0.52% | 22,427,577 |
| 2017-02-28 | 2017-02-24 | 13.991 | 1,588,003 | +12,630 | 0.52% | 22,217,703 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,575,373 | -69,795 | 0.52% | 21,638,097 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,645,168 | -13,295 | 0.54% | 22,398,747 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,658,463 | +7,977 | 0.54% | 24,326,257 |
| 2017-02-22 | 2017-02-20 | 14.141 | 1,650,486 | -26,589 | 0.54% | 23,340,200 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,677,075 | -81,759 | 0.55% | 22,984,536 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,758,834 | -42,542 | 0.58% | 23,522,934 |
| 2017-02-17 | 2017-02-15 | 13.043 | 1,801,376 | -16,618 | 0.59% | 23,495,698 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,817,994 | -379,552 | 0.60% | 23,521,000 |
| 2017-02-15 | 2017-02-13 | 11.930 | 2,197,546 | -33,900 | 0.72% | 26,216,581 |
| 2017-02-14 | 2017-02-10 | 11.749 | 2,231,446 | -9,306 | 0.73% | 26,218,165 |
| 2017-02-13 | 2017-02-09 | 11.855 | 2,240,752 | -25,924 | 0.73% | 26,563,475 |
| 2017-02-10 | 2017-02-08 | 12.110 | 2,266,676 | +9,970 | 0.74% | 27,450,497 |
| 2017-02-09 | 2017-02-07 | 11.734 | 2,256,706 | -69,130 | 0.74% | 26,481,005 |
| 2017-02-07 | 2017-02-03 | 10.711 | 2,325,836 | +5,983 | 0.76% | 24,912,882 |
| 2017-02-06 | 2017-02-02 | 10.772 | 2,319,853 | -9,971 | 0.76% | 24,988,396 |
| 2017-02-03 | 2017-02-01 | 10.636 | 2,329,824 | +4,653 | 0.76% | 24,780,349 |
| 2017-02-02 | 2017-01-27 | 10.681 | 2,325,171 | -6,647 | 0.76% | 24,835,799 |
| 2017-02-01 | 2017-01-25 | 10.892 | 2,331,818 | -1,330 | 0.76% | 25,397,917 |
| 2017-01-26 | 2017-01-24 | 10.772 | 2,333,148 | -17,282 | 0.76% | 25,131,603 |
| 2017-01-25 | 2017-01-23 | 10.772 | 2,350,430 | -7,977 | 0.77% | 25,317,757 |
| 2017-01-24 | 2017-01-20 | 10.696 | 2,358,407 | -100,372 | 0.77% | 25,226,282 |
| 2017-01-23 | 2017-01-19 | 10.621 | 2,458,779 | -13,294 | 0.80% | 26,114,943 |
| 2017-01-20 | 2017-01-18 | 10.651 | 2,472,073 | -38,553 | 0.81% | 26,330,520 |
| 2017-01-19 | 2017-01-17 | 10.320 | 2,510,626 | -13,295 | 0.82% | 25,910,215 |
| 2017-01-18 | 2017-01-16 | 10.034 | 2,523,921 | -1,994 | 0.83% | 25,325,993 |
| 2017-01-17 | 2017-01-13 | 10.380 | 2,525,915 | +13,959 | 0.83% | 26,220,001 |
| 2017-01-16 | 2017-01-12 | 10.019 | 2,511,956 | +5,983 | 0.82% | 25,168,141 |
| 2017-01-12 | 2017-01-10 | 9.643 | 2,505,973 | -1,995 | 0.82% | 24,165,696 |
| 2017-01-11 | 2017-01-09 | 9.403 | 2,507,968 | -113,666 | 0.82% | 23,581,254 |
| 2017-01-06 | 2017-01-04 | 9.327 | 2,621,634 | -141,584 | 0.86% | 24,452,802 |
| 2017-01-05 | 2017-01-03 | 9.357 | 2,763,218 | -71,789 | 0.90% | 25,856,541 |
| 2016-12-29 | 2016-12-23 | 8.861 | 2,835,007 | -1,330 | 0.93% | 25,120,849 |
| 2016-12-23 | 2016-12-21 | 9.523 | 2,836,337 | +1,995 | 0.93% | 27,010,114 |
| 2016-12-22 | 2016-12-20 | 9.372 | 2,834,342 | -6,648 | 0.93% | 26,564,716 |
| 2016-12-15 | 2016-12-13 | 9.463 | 2,840,990 | -188,114 | 0.93% | 26,883,464 |
| 2016-12-14 | 2016-12-12 | 9.403 | 3,029,104 | -3,323 | 0.99% | 28,481,253 |
| 2016-12-13 | 2016-12-09 | 9.718 | 3,032,427 | -120,314 | 0.99% | 29,470,517 |
| 2016-12-12 | 2016-12-08 | 9.779 | 3,152,741 | -184,790 | 1.03% | 30,829,504 |
| 2016-12-09 | 2016-12-07 | 9.523 | 3,337,531 | -33,901 | 1.09% | 31,782,928 |
| 2016-12-08 | 2016-12-06 | 9.718 | 3,371,432 | -128,290 | 1.10% | 32,765,123 |
| 2016-12-07 | 2016-12-05 | 9.749 | 3,499,722 | -112,336 | 1.15% | 34,117,204 |
| 2016-12-06 | 2016-12-02 | 9.989 | 3,612,058 | +35,230 | 1.18% | 36,081,757 |
| 2016-12-05 | 2016-12-01 | 10.185 | 3,576,828 | -104,361 | 1.17% | 36,429,366 |
| 2016-12-02 | 2016-11-30 | 10.185 | 3,681,189 | -75,112 | 1.20% | 37,492,264 |
| 2016-12-01 | 2016-11-29 | 10.426 | 3,756,301 | -306,434 | 1.23% | 39,161,427 |
| 2016-11-30 | 2016-11-28 | 10.365 | 4,062,735 | -311,086 | 1.33% | 42,111,683 |
| 2016-11-29 | 2016-11-25 | 10.350 | 4,373,821 | -64,477 | 1.43% | 45,270,400 |
| 2016-11-25 | 2016-11-23 | 10.260 | 4,438,298 | -43,871 | 1.45% | 45,537,136 |
| 2016-11-24 | 2016-11-22 | 10.170 | 4,482,169 | -109,014 | 1.47% | 45,582,675 |
| 2016-11-23 | 2016-11-21 | 10.260 | 4,591,183 | -145,572 | 1.50% | 47,105,743 |
| 2016-11-22 | 2016-11-18 | 10.260 | 4,736,755 | -164,849 | 1.55% | 48,599,319 |
| 2016-11-21 | 2016-11-17 | 10.019 | 4,901,604 | -35,895 | 1.60% | 49,110,837 |
| 2016-11-18 | 2016-11-16 | 10.110 | 4,937,499 | -67,801 | 1.62% | 49,916,161 |
| 2016-11-17 | 2016-11-15 | 9.658 | 5,005,300 | -100,372 | 1.64% | 48,342,602 |
| 2016-11-16 | 2016-11-14 | 9.448 | 5,105,672 | -33,235 | 1.67% | 48,236,683 |
| 2016-11-15 | 2016-11-11 | 9.673 | 5,138,907 | -20,607 | 1.68% | 49,710,326 |
| 2016-11-14 | 2016-11-10 | 9.673 | 5,159,514 | -43,871 | 1.69% | 49,909,665 |
| 2016-11-11 | 2016-11-09 | 9.342 | 5,203,385 | -5,982 | 1.70% | 48,611,883 |
| 2016-11-10 | 2016-11-08 | 9.538 | 5,209,367 | -5,318 | 1.71% | 49,686,579 |
| 2016-11-09 | 2016-11-07 | 9.523 | 5,214,685 | -16,618 | 1.71% | 49,658,852 |
| 2016-11-08 | 2016-11-04 | 9.403 | 5,231,303 | -164,184 | 1.71% | 49,187,503 |
| 2016-11-07 | 2016-11-03 | 9.357 | 5,395,487 | -254,586 | 1.77% | 50,487,739 |
| 2016-11-04 | 2016-11-02 | 9.523 | 5,650,073 | +33,901 | 1.85% | 53,805,002 |
| 2016-11-02 | 2016-10-31 | 9.854 | 5,616,172 | -150,891 | 1.84% | 55,340,947 |
| 2016-11-01 | 2016-10-28 | 9.989 | 5,767,063 | -103,030 | 1.89% | 57,608,645 |
| 2016-10-31 | 2016-10-27 | 10.080 | 5,870,093 | -19,942 | 1.92% | 59,167,697 |
| 2016-10-28 | 2016-10-26 | 10.095 | 5,890,035 | -3,323 | 1.93% | 59,457,313 |
| 2016-10-27 | 2016-10-25 | 10.350 | 5,893,358 | -665 | 1.93% | 60,998,077 |
| 2016-10-26 | 2016-10-24 | 10.531 | 5,894,023 | +16,618 | 1.93% | 62,069,000 |
| 2016-10-25 | 2016-10-20 | 10.531 | 5,877,405 | -3,324 | 1.92% | 61,893,999 |
| 2016-10-24 | 2016-10-19 | 10.275 | 5,880,729 | -26,588 | 1.92% | 60,425,013 |
| 2016-10-20 | 2016-10-18 | 9.929 | 5,907,317 | +21,935 | 1.93% | 58,654,197 |
| 2016-10-19 | 2016-10-17 | 9.779 | 5,885,382 | +665 | 1.93% | 57,551,003 |
| 2016-10-18 | 2016-10-14 | 9.628 | 5,884,717 | +30,577 | 1.93% | 56,659,200 |
| 2016-10-17 | 2016-10-13 | 9.688 | 5,854,140 | +53,177 | 1.92% | 56,717,079 |
| 2016-10-14 | 2016-10-12 | 9.839 | 5,800,963 | +13,959 | 1.90% | 57,074,580 |
| 2016-10-13 | 2016-10-11 | 10.140 | 5,787,004 | -61,818 | 1.89% | 58,678,441 |
| 2016-10-11 | 2016-10-06 | 10.681 | 5,848,822 | +6,647 | 1.91% | 62,472,896 |
| 2016-10-07 | 2016-10-05 | 10.335 | 5,842,175 | +6,647 | 1.91% | 60,380,427 |
| 2016-10-05 | 2016-10-03 | 10.531 | 5,835,528 | +6,647 | 1.91% | 61,452,999 |
| 2016-10-04 | 2016-09-30 | 10.772 | 5,828,881 | +8,641 | 1.91% | 62,786,040 |
| 2016-10-03 | 2016-09-29 | 10.772 | 5,820,240 | -299,786 | 1.91% | 62,692,964 |
| 2016-09-30 | 2016-09-28 | 10.155 | 6,120,026 | -59,824 | 2.00% | 62,147,251 |
| 2016-09-29 | 2016-09-27 | 10.080 | 6,179,850 | -7,977 | 2.02% | 62,289,898 |
| 2016-09-28 | 2016-09-26 | 9.478 | 6,187,827 | +6,647 | 2.03% | 58,646,702 |
| 2016-09-27 | 2016-09-23 | 9.929 | 6,181,180 | -29,912 | 2.02% | 61,373,404 |
| 2016-09-26 | 2016-09-22 | 9.884 | 6,211,092 | -164,184 | 2.03% | 61,390,082 |
| 2016-09-23 | 2016-09-21 | 10.215 | 6,375,276 | -340,999 | 2.09% | 65,122,888 |
| 2016-09-22 | 2016-09-20 | 9.598 | 6,716,275 | -49,189 | 2.20% | 64,463,522 |
| 2016-09-21 | 2016-09-19 | 9.132 | 6,765,464 | -55,836 | 2.21% | 61,780,464 |
| 2016-09-20 | 2016-09-15 | 8.455 | 6,821,300 | -37,224 | 2.23% | 57,672,443 |
| 2016-09-19 | 2016-09-14 | 8.244 | 6,858,524 | -6,647 | 2.25% | 56,542,643 |
| 2016-09-15 | 2016-09-13 | 8.124 | 6,865,171 | -8,641 | 2.25% | 55,771,202 |
| 2016-09-14 | 2016-09-12 | 8.049 | 6,873,812 | +31,906 | 2.25% | 55,324,349 |
| 2016-09-13 | 2016-09-09 | 8.575 | 6,841,906 | +255,251 | 2.24% | 58,670,102 |
| 2016-09-12 | 2016-09-08 | 8.410 | 6,586,655 | +13,959 | 2.16% | 55,391,306 |
| 2016-09-09 | 2016-09-07 | 8.139 | 6,572,696 | +29,912 | 2.15% | 53,494,077 |
| 2016-09-08 | 2016-09-06 | 8.139 | 6,542,784 | +19,941 | 2.14% | 53,250,628 |
| 2016-09-07 | 2016-09-05 | 8.034 | 6,522,843 | +19,942 | 2.14% | 52,401,421 |
| 2016-09-06 | 2016-09-02 | 8.079 | 6,502,901 | -19,942 | 2.13% | 52,534,707 |
| 2016-09-05 | 2016-09-01 | 8.003 | 6,522,843 | -51,848 | 2.14% | 52,205,161 |
| 2016-09-02 | 2016-08-31 | 8.003 | 6,574,691 | -42,541 | 2.15% | 52,620,123 |
| 2016-09-01 | 2016-08-30 | 7.943 | 6,617,232 | +140,919 | 2.17% | 52,562,398 |
| 2016-08-31 | 2016-08-29 | 8.124 | 6,476,313 | +13,294 | 2.12% | 52,612,201 |
| 2016-08-30 | 2016-08-26 | 8.485 | 6,463,019 | +291,145 | 2.12% | 54,837,724 |
| 2016-08-29 | 2016-08-25 | 8.274 | 6,171,874 | -7,976 | 2.02% | 51,067,503 |
| 2016-08-26 | 2016-08-24 | 8.304 | 6,179,850 | -6,647 | 2.02% | 51,319,438 |
| 2016-08-24 | 2016-08-22 | 7.718 | 6,186,497 | -21,936 | 2.03% | 47,744,907 |
| 2016-08-23 | 2016-08-19 | 7.688 | 6,208,433 | +14,624 | 2.03% | 47,727,401 |
| 2016-08-22 | 2016-08-18 | 8.049 | 6,193,809 | +131,613 | 2.03% | 49,851,298 |
| 2016-08-19 | 2016-08-17 | 8.304 | 6,062,196 | +35,895 | 1.98% | 50,342,402 |
| 2016-08-18 | 2016-08-16 | 8.711 | 6,026,301 | -3,988 | 1.97% | 52,492,139 |
| 2016-08-17 | 2016-08-15 | 8.184 | 6,030,289 | -35,895 | 1.97% | 49,351,676 |
| 2016-08-16 | 2016-08-12 | 8.214 | 6,066,184 | -41,212 | 1.99% | 49,827,960 |
| 2016-08-15 | 2016-08-11 | 8.334 | 6,107,396 | -146,237 | 2.00% | 50,901,517 |
| 2016-08-12 | 2016-08-10 | 8.034 | 6,253,633 | -42,542 | 2.05% | 50,238,716 |
| 2016-08-11 | 2016-08-09 | 8.124 | 6,296,175 | +23,930 | 2.06% | 51,148,798 |
| 2016-08-10 | 2016-08-08 | 8.244 | 6,272,245 | -89,072 | 2.05% | 51,709,276 |
| 2016-08-09 | 2016-08-05 | 7.778 | 6,361,317 | -21,271 | 2.08% | 49,476,898 |
| 2016-08-08 | 2016-08-04 | 7.597 | 6,382,588 | +488,565 | 2.09% | 48,490,099 |
| 2016-08-05 | 2016-08-03 | 7.086 | 5,894,023 | +75,113 | 1.93% | 41,763,570 |
| 2016-08-04 | 2016-08-01 | 7.071 | 5,818,910 | -398,164 | 1.90% | 41,143,798 |
| 2016-08-03 | 2016-07-29 | 6.920 | 6,217,074 | +644,773 | 2.04% | 43,023,799 |
| 2016-08-01 | 2016-07-28 | 6.995 | 5,572,301 | +347,645 | 1.82% | 38,980,949 |
| 2016-07-29 | 2016-07-27 | 6.950 | 5,224,656 | +25,924 | 1.71% | 36,313,203 |
| 2016-07-28 | 2016-07-26 | 7.041 | 5,198,732 | +324,381 | 1.70% | 36,602,282 |
| 2016-07-27 | 2016-07-25 | 7.041 | 4,874,351 | +81,095 | 1.60% | 34,318,440 |
| 2016-07-26 | 2016-07-22 | 6.514 | 4,793,256 | +36,559 | 1.57% | 31,223,631 |
| 2016-07-25 | 2016-07-21 | 6.303 | 4,756,697 | -54,506 | 1.56% | 29,983,643 |
| 2016-07-22 | 2016-07-20 | 6.213 | 4,811,203 | -5,983 | 1.57% | 29,892,939 |
| 2016-07-21 | 2016-07-19 | 6.228 | 4,817,186 | +33,236 | 1.58% | 30,002,583 |
| 2016-07-20 | 2016-07-18 | 6.033 | 4,783,950 | -17,282 | 1.57% | 28,859,971 |
| 2016-07-18 | 2016-07-14 | 6.048 | 4,801,232 | -86,413 | 1.57% | 29,036,457 |
| 2016-07-15 | 2016-07-13 | 5.717 | 4,887,645 | -94,390 | 1.60% | 27,941,398 |
| 2016-07-14 | 2016-07-12 | 5.401 | 4,982,035 | -83,089 | 1.63% | 26,907,051 |
| 2016-07-13 | 2016-07-11 | 5.356 | 5,065,124 | -29,247 | 1.66% | 27,127,200 |
| 2016-07-12 | 2016-07-08 | 5.250 | 5,094,371 | +1,329 | 1.67% | 26,747,357 |
| 2016-07-11 | 2016-07-07 | 5.265 | 5,093,042 | -27,253 | 1.67% | 26,817,000 |
| 2016-07-08 | 2016-07-06 | 5.130 | 5,120,295 | -72,454 | 1.68% | 26,267,228 |
| 2016-07-07 | 2016-07-05 | 5.160 | 5,192,749 | +66,471 | 1.70% | 26,795,159 |
| 2016-07-06 | 2016-07-04 | 5.190 | 5,126,278 | -124,966 | 1.68% | 26,606,401 |
| 2016-07-05 | 2016-06-30 | 5.326 | 5,251,244 | -103,696 | 1.72% | 27,965,999 |
| 2016-07-04 | 2016-06-29 | 5.326 | 5,354,940 | -69,130 | 1.75% | 28,518,242 |
| 2016-06-30 | 2016-06-28 | 5.356 | 5,424,070 | -233,979 | 1.78% | 29,049,601 |
| 2016-06-29 | 2016-06-27 | 5.906 | 5,658,049 | -319,728 | 1.85% | 33,416,460 |
| 2016-06-28 | 2016-06-24 | 5.874 | 5,977,777 | +320,920 | 1.96% | 35,115,979 |
| 2016-06-27 | 2016-06-23 | 5.811 | 5,656,857 | +41,161 | 1.94% | 32,873,440 |
| 2016-06-24 | 2016-06-22 | 5.574 | 5,615,696 | +82,323 | 1.93% | 31,304,043 |
| 2016-06-23 | 2016-06-21 | 5.037 | 5,533,373 | +17,732 | 1.90% | 27,874,222 |
| 2016-06-22 | 2016-06-20 | 4.943 | 5,515,641 | +18,997 | 1.90% | 27,262,298 |
| 2016-06-21 | 2016-06-17 | 4.895 | 5,496,644 | +76,624 | 1.89% | 26,908,001 |
| 2016-06-20 | 2016-06-16 | 4.927 | 5,420,020 | +37,995 | 1.86% | 26,704,080 |
| 2016-06-17 | 2016-06-15 | 5.132 | 5,382,025 | +11,399 | 1.85% | 27,621,751 |
| 2016-06-15 | 2016-06-13 | 5.211 | 5,370,626 | +13,298 | 1.85% | 27,987,299 |
| 2016-06-14 | 2016-06-10 | 5.401 | 5,357,328 | +26,597 | 1.84% | 28,933,200 |
| 2016-06-13 | 2016-06-08 | 5.606 | 5,330,731 | +6,966 | 1.83% | 29,883,898 |
| 2016-06-10 | 2016-06-07 | 5.748 | 5,323,765 | +121,584 | 1.83% | 30,601,477 |
| 2016-06-07 | 2016-06-03 | 5.669 | 5,202,181 | +10,132 | 1.79% | 29,491,851 |
| 2016-06-02 | 2016-05-31 | 5.590 | 5,192,049 | +3,167 | 1.78% | 29,024,462 |
| 2016-05-31 | 2016-05-27 | 5.669 | 5,188,882 | +37,995 | 1.78% | 29,416,458 |
| 2016-05-26 | 2016-05-24 | 5.464 | 5,150,887 | +633 | 1.77% | 28,143,639 |
| 2016-05-25 | 2016-05-23 | 5.590 | 5,150,254 | -8,865 | 1.77% | 28,790,820 |
| 2016-05-24 | 2016-05-20 | 5.416 | 5,159,119 | +6,332 | 1.77% | 27,944,207 |
| 2016-05-20 | 2016-05-18 | 5.385 | 5,152,787 | +6,333 | 1.77% | 27,747,170 |
| 2016-05-18 | 2016-05-16 | 5.574 | 5,146,454 | +27,230 | 1.77% | 28,688,308 |
| 2016-05-17 | 2016-05-13 | 5.574 | 5,119,224 | +105,753 | 1.76% | 28,536,517 |
| 2016-05-13 | 2016-05-11 | 5.764 | 5,013,471 | +53,193 | 1.72% | 28,897,050 |
| 2016-05-12 | 2016-05-10 | 5.732 | 4,960,278 | -633 | 1.70% | 28,433,791 |
| 2016-05-11 | 2016-05-09 | 5.685 | 4,960,911 | +52,560 | 1.70% | 28,202,400 |
| 2016-05-10 | 2016-05-06 | 5.827 | 4,908,351 | +107,653 | 1.69% | 28,601,190 |
| 2016-05-06 | 2016-05-04 | 5.874 | 4,800,698 | -3,166 | 1.65% | 28,201,321 |
| 2016-05-03 | 2016-04-28 | 5.590 | 4,803,864 | +37,995 | 1.65% | 26,854,440 |
| 2016-04-29 | 2016-04-27 | 5.590 | 4,765,869 | +84,856 | 1.64% | 26,642,041 |
| 2016-04-28 | 2016-04-26 | 5.464 | 4,681,013 | +252,669 | 1.61% | 25,576,321 |
| 2016-04-27 | 2016-04-25 | 5.622 | 4,428,344 | +60,159 | 1.52% | 24,895,077 |
| 2016-04-26 | 2016-04-22 | 5.669 | 4,368,185 | +97,521 | 1.50% | 24,763,818 |
| 2016-04-25 | 2016-04-21 | 5.685 | 4,270,664 | -41,795 | 1.47% | 24,278,399 |
| 2016-04-22 | 2016-04-20 | 5.448 | 4,312,459 | +42,428 | 1.48% | 23,494,500 |
| 2016-04-20 | 2016-04-18 | 5.385 | 4,270,031 | -32,296 | 1.47% | 22,993,630 |
| 2016-04-19 | 2016-04-15 | 5.511 | 4,302,327 | +16,465 | 1.48% | 23,711,060 |
| 2016-04-18 | 2016-04-14 | 5.574 | 4,285,862 | +81,056 | 1.47% | 23,891,038 |
| 2016-04-15 | 2016-04-13 | 5.590 | 4,204,806 | +67,125 | 1.44% | 23,505,601 |
| 2016-04-14 | 2016-04-12 | 5.416 | 4,137,681 | -6,332 | 1.42% | 22,411,620 |
| 2016-04-12 | 2016-04-08 | 5.195 | 4,144,013 | +12,665 | 1.42% | 21,529,757 |
| 2016-04-11 | 2016-04-07 | 5.180 | 4,131,348 | +12,665 | 1.42% | 21,398,718 |
| 2016-04-08 | 2016-04-06 | 5.148 | 4,118,683 | +158,313 | 1.42% | 21,203,038 |
| 2016-04-07 | 2016-04-05 | 5.180 | 3,960,370 | +205,174 | 1.36% | 20,513,121 |
| 2016-04-06 | 2016-04-01 | 5.148 | 3,755,196 | +385,019 | 1.29% | 19,331,802 |
| 2016-04-05 | 2016-03-31 | 5.148 | 3,370,177 | +428,713 | 1.16% | 17,349,719 |
| 2016-04-01 | 2016-03-30 | 4.769 | 2,941,464 | +25,330 | 1.01% | 14,027,898 |
| 2016-03-29 | 2016-03-23 | 4.580 | 2,916,134 | +3,166 | 1.00% | 13,354,499 |
| 2016-03-22 | 2016-03-18 | 4.658 | 2,912,968 | +6,966 | 1.00% | 13,570,000 |
| 2016-03-21 | 2016-03-17 | 4.564 | 2,906,002 | +88,022 | 1.00% | 13,262,209 |
| 2016-03-18 | 2016-03-16 | 4.469 | 2,817,980 | +16,465 | 0.97% | 12,593,501 |
| 2016-03-15 | 2016-03-11 | 4.501 | 2,801,515 | -13,932 | 0.96% | 12,608,399 |
| 2016-03-14 | 2016-03-10 | 4.358 | 2,815,447 | +37,995 | 0.97% | 12,270,961 |
| 2016-03-11 | 2016-03-09 | 4.580 | 2,777,452 | -8,865 | 0.95% | 12,719,402 |
| 2016-03-10 | 2016-03-08 | 4.722 | 2,786,317 | -12,665 | 0.96% | 13,155,999 |
| 2016-03-09 | 2016-03-07 | 4.327 | 2,798,982 | +2,533 | 0.96% | 12,110,799 |
| 2016-03-08 | 2016-03-04 | 4.343 | 2,796,449 | -35,462 | 0.96% | 12,143,999 |
| 2016-03-07 | 2016-03-03 | 4.169 | 2,831,911 | -22,798 | 0.97% | 11,806,078 |
| 2016-03-04 | 2016-03-02 | 4.201 | 2,854,709 | -84,856 | 0.98% | 11,991,282 |
| 2016-02-22 | 2016-02-18 | 4.580 | 2,939,565 | -10,132 | 1.01% | 13,461,802 |
| 2016-02-19 | 2016-02-17 | 4.390 | 2,949,697 | -1,266 | 1.01% | 12,949,242 |
| 2016-02-18 | 2016-02-16 | 4.469 | 2,950,963 | -3,166 | 1.01% | 13,187,799 |
| 2016-02-16 | 2016-02-12 | 3.979 | 2,954,129 | +3,166 | 1.02% | 11,755,798 |
| 2016-02-15 | 2016-02-11 | 4.264 | 2,950,963 | +6,332 | 1.01% | 12,581,999 |
| 2016-02-05 | 2016-02-03 | 4.485 | 2,944,631 | +6,333 | 1.01% | 13,206,002 |
| 2016-02-02 | 2016-01-29 | 4.785 | 2,938,298 | +633 | 1.01% | 14,059,200 |
| 2016-01-28 | 2016-01-26 | 4.611 | 2,937,665 | -31,663 | 1.01% | 13,545,881 |
| 2016-01-27 | 2016-01-25 | 4.832 | 2,969,328 | -4,432 | 1.02% | 14,348,342 |
| 2016-01-21 | 2016-01-19 | 5.022 | 2,973,760 | -18,998 | 1.02% | 14,933,279 |
| 2016-01-20 | 2016-01-18 | 4.990 | 2,992,758 | +6,333 | 1.03% | 14,934,160 |
| 2016-01-19 | 2016-01-15 | 5.116 | 2,986,425 | -5,066 | 1.03% | 15,279,838 |
| 2016-01-15 | 2016-01-13 | 5.416 | 2,991,491 | -8,233 | 1.03% | 16,203,318 |
| 2016-01-14 | 2016-01-12 | 5.511 | 2,999,724 | +31,663 | 1.03% | 16,532,132 |
| 2016-01-13 | 2016-01-11 | 5.685 | 2,968,061 | +134,250 | 1.02% | 16,873,200 |
| 2016-01-12 | 2016-01-08 | 5.859 | 2,833,811 | +18,997 | 0.97% | 16,602,249 |
| 2016-01-11 | 2016-01-07 | 5.922 | 2,814,814 | -7,599 | 0.97% | 16,668,753 |
| 2016-01-08 | 2016-01-06 | 6.080 | 2,822,413 | +6,333 | 0.97% | 17,159,452 |
| 2016-01-06 | 2016-01-04 | 5.938 | 2,816,080 | +365,387 | 0.97% | 16,720,720 |
| 2016-01-05 | 2015-12-31 | 6.522 | 2,450,693 | +6,333 | 0.84% | 15,983,103 |
| 2015-12-29 | 2015-12-24 | 5.732 | 2,444,360 | +69,025 | 0.84% | 14,011,800 |
| 2015-12-28 | 2015-12-22 | 5.511 | 2,375,335 | +15,831 | 0.82% | 13,090,988 |
| 2015-12-23 | 2015-12-21 | 5.574 | 2,359,504 | +26,597 | 0.81% | 13,152,780 |
| 2015-12-22 | 2015-12-18 | 5.574 | 2,332,907 | +131,716 | 0.80% | 13,004,518 |
| 2015-12-18 | 2015-12-16 | 5.953 | 2,201,191 | +2,533 | 0.76% | 13,104,523 |
| 2015-12-16 | 2015-12-14 | 5.938 | 2,198,658 | -6,332 | 0.76% | 13,054,723 |
| 2015-12-15 | 2015-12-11 | 5.922 | 2,204,990 | +49,394 | 0.76% | 13,057,500 |
| 2015-12-14 | 2015-12-10 | 6.048 | 2,155,596 | +3,799 | 0.74% | 13,037,318 |
| 2015-12-10 | 2015-12-08 | 6.206 | 2,151,797 | +57,626 | 0.74% | 13,354,142 |
| 2015-12-09 | 2015-12-07 | 6.238 | 2,094,171 | +12,032 | 0.72% | 13,062,652 |
| 2015-12-08 | 2015-12-04 | 6.253 | 2,082,139 | -12,665 | 0.72% | 13,020,481 |
| 2015-12-04 | 2015-12-02 | 6.143 | 2,094,804 | +6,333 | 0.72% | 12,868,121 |
| 2015-12-03 | 2015-12-01 | 6.238 | 2,088,471 | +6,332 | 0.72% | 13,027,098 |
| 2015-12-02 | 2015-11-30 | 6.380 | 2,082,139 | -25,330 | 0.72% | 13,283,521 |
| 2015-12-01 | 2015-11-27 | 6.032 | 2,107,469 | +398,950 | 0.72% | 12,712,960 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,708,519 | +3,166 | 0.59% | 10,063,540 |
| 2015-11-27 | 2015-11-25 | 6.001 | 1,705,353 | +25,330 | 0.59% | 10,233,402 |
| 2015-11-26 | 2015-11-24 | 6.001 | 1,680,023 | +3,167 | 0.58% | 10,081,403 |
| 2015-11-23 | 2015-11-19 | 6.159 | 1,676,856 | +31,662 | 0.58% | 10,327,198 |
| 2015-11-20 | 2015-11-18 | 6.032 | 1,645,194 | -4,432 | 0.57% | 9,924,362 |
| 2015-11-17 | 2015-11-13 | 6.285 | 1,649,626 | -8,866 | 0.57% | 10,367,898 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,658,492 | +4,433 | 0.57% | 10,606,950 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,654,059 | -18,998 | 0.57% | 10,630,839 |
| 2015-11-12 | 2015-11-10 | 6.206 | 1,673,057 | +50,661 | 0.57% | 10,383,061 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,622,396 | +88,655 | 0.56% | 10,299,237 |
| 2015-11-09 | 2015-11-05 | 6.143 | 1,533,741 | -6,332 | 0.53% | 9,421,580 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,540,073 | +6,332 | 0.53% | 9,484,797 |
| 2015-11-05 | 2015-11-03 | 6.159 | 1,533,741 | -6,332 | 0.53% | 9,445,800 |
| 2015-11-03 | 2015-10-30 | 6.253 | 1,540,073 | -1,267 | 0.53% | 9,630,717 |
| 2015-10-26 | 2015-10-22 | 6.269 | 1,541,340 | +3,166 | 0.53% | 9,662,980 |
| 2015-10-15 | 2015-10-13 | 6.790 | 1,538,174 | -1,899 | 0.53% | 10,444,702 |
| 2015-10-13 | 2015-10-09 | 6.948 | 1,540,073 | -6,966 | 0.53% | 10,700,797 |
| 2015-10-07 | 2015-10-05 | 6.853 | 1,547,039 | +1,266 | 0.53% | 10,602,618 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,545,773 | -3,166 | 0.53% | 10,423,072 |
| 2015-10-05 | 2015-09-30 | 6.127 | 1,548,939 | -2,533 | 0.53% | 9,490,480 |
| 2015-10-02 | 2015-09-29 | 6.064 | 1,551,472 | -12,665 | 0.53% | 9,408,000 |
| 2015-09-23 | 2015-09-21 | 6.427 | 1,564,137 | +3,166 | 0.54% | 10,052,899 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,560,971 | +2,533 | 0.54% | 9,958,601 |
| 2015-09-10 | 2015-09-08 | 6.364 | 1,558,438 | +6,966 | 0.54% | 9,917,831 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,551,472 | -18,998 | 0.53% | 9,506,000 |
| 2015-09-08 | 2015-09-04 | 5.843 | 1,570,470 | +20,898 | 0.54% | 9,176,002 |
| 2015-09-07 | 2015-09-02 | 6.174 | 1,549,572 | +3,166 | 0.53% | 9,567,768 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,546,406 | +15,831 | 0.53% | 10,085,460 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,530,575 | +6,333 | 0.53% | 11,094,032 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,524,242 | +3,166 | 0.52% | 10,759,289 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,521,076 | -5,066 | 0.52% | 12,010,001 |
| 2015-08-21 | 2015-08-19 | 8.448 | 1,526,142 | -1,900 | 0.52% | 12,893,501 |
| 2015-08-13 | 2015-08-11 | 9.049 | 1,528,042 | +3,167 | 0.53% | 13,826,493 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,524,875 | -46,228 | 0.52% | 13,797,837 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,571,103 | +17,098 | 0.54% | 13,968,031 |
| 2015-08-06 | 2015-08-04 | 8.938 | 1,554,005 | +1,266 | 0.53% | 13,889,640 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,552,739 | +31,663 | 0.53% | 14,172,564 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,521,076 | +19,631 | 0.52% | 14,412,001 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,501,445 | -12,665 | 0.52% | 14,723,910 |
| 2015-07-15 | 2015-07-13 | 9.885 | 1,514,110 | +1,900 | 0.52% | 14,967,659 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,512,210 | -6,333 | 0.52% | 14,805,597 |
| 2015-07-13 | 2015-07-09 | 9.506 | 1,518,543 | -12,032 | 0.52% | 14,435,962 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,530,575 | -10,765 | 0.53% | 13,752,733 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,541,340 | -86,756 | 0.53% | 14,555,320 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,628,096 | -2,533 | 0.56% | 15,940,202 |
| 2015-07-06 | 2015-07-02 | 10.564 | 1,630,629 | +169,712 | 0.56% | 17,226,752 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,460,917 | -10,765 | 0.50% | 15,802,953 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,471,682 | -2,533 | 0.51% | 15,477,839 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,474,215 | -28,496 | 0.51% | 16,319,279 |
| 2015-06-25 | 2015-06-23 | 11.275 | 1,502,711 | +7,599 | 0.52% | 16,943,214 |
| 2015-06-23 | 2015-06-19 | 11.070 | 1,495,112 | -12,666 | 0.51% | 16,550,605 |
| 2015-06-22 | 2015-06-18 | 11.117 | 1,507,778 | +37,996 | 0.52% | 16,762,245 |
| 2015-06-19 | 2015-06-17 | 11.054 | 1,469,782 | -14,565 | 0.51% | 16,246,997 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,484,347 | +36,095 | 0.51% | 16,642,399 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,448,252 | +1,267 | 0.50% | 15,505,864 |
| 2015-06-12 | 2015-06-10 | 10.643 | 1,446,985 | +5,066 | 0.50% | 15,400,898 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,441,919 | -15,198 | 0.50% | 15,415,289 |
| 2015-06-10 | 2015-06-08 | 11.354 | 1,457,117 | -113,986 | 0.50% | 16,544,188 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,571,103 | +56,993 | 0.54% | 18,061,681 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,514,110 | -12,032 | 0.52% | 17,621,669 |
| 2015-06-05 | 2015-06-03 | 11.480 | 1,526,142 | +8,866 | 0.52% | 17,520,701 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,517,276 | -5,066 | 0.52% | 17,610,596 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,522,342 | +6,965 | 0.52% | 17,669,396 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,515,377 | -75,357 | 0.52% | 17,684,275 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,590,734 | -55,093 | 0.55% | 18,840,003 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,645,827 | -115,252 | 0.57% | 20,766,012 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,761,079 | +23,430 | 0.61% | 22,804,199 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,737,649 | +11,399 | 0.60% | 22,144,084 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,726,250 | +1,266 | 0.59% | 21,780,739 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,724,984 | -44,327 | 0.59% | 21,819,245 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,769,311 | +633 | 0.61% | 22,156,415 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,768,678 | -10,132 | 0.61% | 22,343,998 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,778,810 | -17,098 | 0.61% | 21,769,748 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,795,908 | -3,800 | 0.62% | 21,156,559 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,799,708 | -12,031 | 0.62% | 20,973,965 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,811,739 | +9,498 | 0.62% | 20,513,366 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,802,241 | -3,799 | 0.62% | 20,121,225 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,806,040 | -7,599 | 0.62% | 19,621,759 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,813,639 | +22,164 | 0.62% | 19,904,798 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,791,475 | +12,665 | 0.62% | 20,510,247 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,778,810 | -25,964 | 0.61% | 21,151,768 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,804,774 | +76,624 | 0.62% | 22,429,505 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,728,150 | +12,032 | 0.59% | 21,913,872 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,716,118 | +12,665 | 0.59% | 20,541,799 |
| 2015-04-28 | 2015-04-24 | 12.002 | 1,703,453 | -5,066 | 0.59% | 20,444,000 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,708,519 | +44,328 | 0.59% | 20,504,800 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,664,191 | +13,298 | 0.57% | 19,709,997 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,650,893 | -5,699 | 0.57% | 19,291,801 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,656,592 | +20,264 | 0.57% | 19,463,038 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,636,328 | -3,166 | 0.56% | 20,232,719 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,639,494 | +9,498 | 0.56% | 20,841,446 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,629,996 | -25,963 | 0.56% | 20,823,666 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,655,959 | +51,927 | 0.57% | 22,489,001 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,604,032 | -8,232 | 0.55% | 22,366,388 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,612,264 | +62,692 | 0.55% | 22,328,414 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,549,572 | -70,291 | 0.53% | 21,509,126 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,619,863 | -64,592 | 0.56% | 21,947,634 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,684,455 | -5,700 | 0.58% | 19,338,196 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,690,155 | -28,496 | 0.58% | 17,855,614 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,718,651 | +10,132 | 0.59% | 17,939,539 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,708,519 | -163,380 | 0.59% | 17,402,100 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,871,899 | -3,166 | 0.64% | 19,953,005 |
| 2015-03-27 | 2015-03-25 | 10.659 | 1,875,065 | +1,267 | 0.64% | 19,986,752 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,873,798 | +55,093 | 0.64% | 19,973,247 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,818,705 | +17,731 | 0.62% | 19,213,678 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,800,974 | -27,863 | 0.62% | 17,860,319 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,828,837 | +132,350 | 0.63% | 17,761,198 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,696,487 | +13,931 | 0.58% | 16,502,638 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,682,556 | -3,166 | 0.58% | 16,712,534 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,685,722 | -115,252 | 0.58% | 16,717,361 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,800,974 | -86,756 | 0.62% | 17,945,639 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,887,730 | +17,098 | 0.65% | 18,571,631 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,870,632 | +3,800 | 0.64% | 18,610,200 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,866,832 | +24,696 | 0.64% | 19,279,915 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,842,136 | +94,989 | 0.63% | 19,577,574 |
| 2015-03-06 | 2015-03-04 | 10.596 | 1,747,147 | -3,167 | 0.60% | 18,512,885 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,750,314 | +3,800 | 0.60% | 18,795,203 |
| 2015-03-04 | 2015-03-02 | 10.880 | 1,746,514 | -75,991 | 0.60% | 19,002,617 |
| 2015-03-02 | 2015-02-26 | 11.354 | 1,822,505 | -3,166 | 0.63% | 20,692,823 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,825,671 | +41,795 | 0.63% | 20,872,920 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,783,876 | -15,832 | 0.61% | 20,169,718 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,799,708 | -633 | 0.62% | 19,410,865 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,800,341 | -15,198 | 0.62% | 19,104,962 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,815,539 | -3,799 | 0.62% | 18,492,151 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,819,338 | +60,792 | 0.63% | 19,019,255 |
| 2015-02-10 | 2015-02-06 | 9.285 | 1,758,546 | +6,332 | 0.60% | 16,328,759 |
| 2015-02-09 | 2015-02-05 | 9.112 | 1,752,214 | +2,533 | 0.60% | 15,965,594 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,749,681 | -55,726 | 0.60% | 16,439,855 |
| 2015-02-04 | 2015-02-02 | 9.649 | 1,805,407 | +3,800 | 0.62% | 17,419,611 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,801,607 | +44,961 | 0.62% | 17,980,397 |
| 2015-01-30 | 2015-01-28 | 9.649 | 1,756,646 | -5,066 | 0.60% | 16,949,137 |
| 2015-01-29 | 2015-01-27 | 9.601 | 1,761,712 | -634 | 0.61% | 16,914,557 |
| 2015-01-28 | 2015-01-26 | 9.333 | 1,762,346 | -633 | 0.61% | 16,447,534 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,762,979 | +181,111 | 0.61% | 16,676,162 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,581,868 | +3,799 | 0.54% | 15,362,698 |
| 2015-01-21 | 2015-01-19 | 9.617 | 1,578,069 | +33,563 | 0.54% | 15,176,283 |
| 2015-01-19 | 2015-01-15 | 10.028 | 1,544,506 | -256,468 | 0.53% | 15,487,648 |
| 2015-01-12 | 2015-01-08 | 10.217 | 1,800,974 | +12,665 | 0.62% | 18,400,679 |
| 2015-01-09 | 2015-01-07 | 10.407 | 1,788,309 | -2,533 | 0.61% | 18,610,160 |
| 2014-12-18 | 2014-12-16 | 10.233 | 1,790,842 | +3,166 | 0.62% | 18,325,440 |
| 2014-12-12 | 2014-12-10 | 10.991 | 1,787,676 | -35,462 | 0.61% | 19,648,083 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,823,138 | +9,499 | 0.63% | 19,318,090 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,813,639 | -24,697 | 0.62% | 19,475,198 |
| 2014-12-09 | 2014-12-05 | 10.264 | 1,838,336 | -9,499 | 0.63% | 18,869,499 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,847,835 | +19,631 | 0.63% | 19,258,801 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,828,204 | -18,998 | 0.63% | 18,332,450 |
| 2014-12-03 | 2014-12-01 | 9.901 | 1,847,202 | -39,261 | 0.63% | 18,289,594 |
| 2014-12-02 | 2014-11-28 | 10.138 | 1,886,463 | +6,332 | 0.65% | 19,125,176 |
| 2014-11-27 | 2014-11-25 | 10.233 | 1,880,131 | +5,066 | 0.65% | 19,239,122 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,875,065 | +5,066 | 0.64% | 19,601,822 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,869,999 | -3,166 | 0.64% | 19,430,743 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,873,165 | -2,533 | 0.64% | 19,167,840 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,875,698 | +20,897 | 0.64% | 19,845,400 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,854,801 | -50,660 | 0.64% | 20,590,874 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,905,461 | +9,499 | 0.65% | 20,942,640 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,895,962 | -41,162 | 0.65% | 21,407,098 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,937,124 | -129,817 | 0.67% | 21,718,904 |
| 2014-11-12 | 2014-11-10 | 11.228 | 2,066,941 | -29,129 | 0.71% | 23,207,043 |
| 2014-11-11 | 2014-11-07 | 10.438 | 2,096,070 | +20,897 | 0.72% | 21,879,096 |
| 2014-11-10 | 2014-11-06 | 10.501 | 2,075,173 | -122,851 | 0.71% | 21,792,050 |
| 2014-11-07 | 2014-11-05 | 10.091 | 2,198,024 | -446,444 | 0.76% | 22,179,687 |
| 2014-11-06 | 2014-11-04 | 10.391 | 2,644,468 | +3,799 | 0.91% | 27,478,077 |
| 2014-11-05 | 2014-11-03 | 10.722 | 2,640,669 | -3,799 | 0.91% | 28,314,303 |
| 2014-11-04 | 2014-10-31 | 10.991 | 2,644,468 | +10,132 | 0.91% | 29,064,957 |
| 2014-11-03 | 2014-10-30 | 11.070 | 2,634,336 | -98,155 | 0.91% | 29,161,598 |
| 2014-10-31 | 2014-10-29 | 12.696 | 2,732,491 | +6,966 | 0.94% | 34,692,606 |
| 2014-10-29 | 2014-10-27 | 12.602 | 2,725,525 | -18,997 | 0.94% | 34,345,923 |
| 2014-10-27 | 2014-10-23 | 12.633 | 2,744,522 | +10,132 | 0.94% | 34,671,995 |
| 2014-10-24 | 2014-10-22 | 12.728 | 2,734,390 | +6,332 | 0.94% | 34,803,076 |
| 2014-10-23 | 2014-10-21 | 12.665 | 2,728,058 | +3,166 | 0.94% | 34,550,163 |
| 2014-10-22 | 2014-10-20 | 12.775 | 2,724,892 | +14,565 | 0.94% | 34,811,276 |
| 2014-10-17 | 2014-10-15 | 12.696 | 2,710,327 | -3,166 | 0.93% | 34,411,204 |
| 2014-10-16 | 2014-10-14 | 12.854 | 2,713,493 | -2,533 | 0.93% | 34,879,901 |
| 2014-10-08 | 2014-10-06 | 13.565 | 2,716,026 | -1,266 | 0.93% | 36,842,511 |
| 2014-10-07 | 2014-10-03 | 13.328 | 2,717,292 | -7,600 | 0.93% | 36,216,034 |
| 2014-10-03 | 2014-09-29 | 12.712 | 2,724,892 | -14,564 | 0.94% | 34,639,156 |
| 2014-09-30 | 2014-09-26 | 12.823 | 2,739,456 | +17,731 | 0.94% | 35,127,116 |
| 2014-09-29 | 2014-09-25 | 13.091 | 2,721,725 | +3,166 | 0.94% | 35,630,417 |
| 2014-09-26 | 2014-09-24 | 13.328 | 2,718,559 | -5,066 | 0.93% | 36,232,920 |
| 2014-09-25 | 2014-09-23 | 13.502 | 2,723,625 | -4,433 | 0.94% | 36,773,550 |
| 2014-09-24 | 2014-09-22 | 13.596 | 2,728,058 | +6,333 | 0.94% | 37,091,883 |
| 2014-09-22 | 2014-09-18 | 13.454 | 2,721,725 | +12,665 | 0.94% | 36,618,957 |
| 2014-09-19 | 2014-09-17 | 14.086 | 2,709,060 | +1,900 | 0.93% | 38,159,758 |
| 2014-09-18 | 2014-09-16 | 14.023 | 2,707,160 | +18,364 | 0.93% | 37,961,994 |
| 2014-09-17 | 2014-09-15 | 14.449 | 2,688,796 | +633 | 0.92% | 38,850,900 |
| 2014-09-16 | 2014-09-12 | 14.576 | 2,688,163 | -3,166 | 0.92% | 39,181,353 |
| 2014-09-15 | 2014-09-11 | 14.686 | 2,691,329 | -1,267 | 0.92% | 39,524,999 |
| 2014-09-12 | 2014-09-10 | 14.591 | 2,692,596 | +5,700 | 0.93% | 39,288,486 |
| 2014-09-11 | 2014-09-08 | 14.702 | 2,686,896 | +1,266 | 0.92% | 39,502,326 |
| 2014-09-10 | 2014-09-05 | 14.702 | 2,685,630 | +8,233 | 0.92% | 39,483,713 |
| 2014-09-08 | 2014-09-04 | 14.923 | 2,677,397 | +143,115 | 0.92% | 39,954,593 |
| 2014-09-05 | 2014-09-03 | 14.560 | 2,534,282 | +12,032 | 0.87% | 36,898,439 |
| 2014-09-04 | 2014-09-02 | 15.160 | 2,522,250 | +10,765 | 0.87% | 38,236,796 |
| 2014-09-03 | 2014-09-01 | 15.160 | 2,511,485 | +5,066 | 0.86% | 38,073,601 |
| 2014-09-02 | 2014-08-29 | 15.349 | 2,506,419 | -18,364 | 0.86% | 38,471,761 |
| 2014-09-01 | 2014-08-28 | 15.144 | 2,524,783 | +81,056 | 0.87% | 38,235,326 |
| 2014-08-29 | 2014-08-27 | 14.528 | 2,443,727 | +45,595 | 0.84% | 35,502,803 |
| 2014-08-28 | 2014-08-26 | 15.002 | 2,398,132 | +2,533 | 0.82% | 35,976,493 |
| 2014-08-27 | 2014-08-25 | 15.112 | 2,395,599 | +31,029 | 0.82% | 36,203,303 |
| 2014-08-26 | 2014-08-22 | 15.460 | 2,364,570 | +13,932 | 0.81% | 36,555,859 |
| 2014-08-22 | 2014-08-20 | 15.318 | 2,350,638 | +10,132 | 0.81% | 36,006,393 |
| 2014-08-21 | 2014-08-19 | 15.618 | 2,340,506 | +17,097 | 0.80% | 36,553,434 |
| 2014-08-19 | 2014-08-15 | 15.634 | 2,323,409 | -1,899 | 0.80% | 36,323,107 |
| 2014-08-18 | 2014-08-14 | 15.476 | 2,325,308 | +8,232 | 0.80% | 35,985,595 |
| 2014-08-15 | 2014-08-13 | 15.776 | 2,317,076 | -6,966 | 0.80% | 36,553,410 |
| 2014-08-14 | 2014-08-12 | 15.586 | 2,324,042 | -37,995 | 0.80% | 36,222,903 |
| 2014-08-13 | 2014-08-11 | 15.539 | 2,362,037 | -29,763 | 0.81% | 36,703,200 |
| 2014-08-12 | 2014-08-08 | 14.497 | 2,391,800 | +64,592 | 0.82% | 34,672,861 |
| 2014-08-11 | 2014-08-07 | 14.970 | 2,327,208 | +3,166 | 0.80% | 34,838,999 |
| 2014-08-08 | 2014-08-06 | 15.239 | 2,324,042 | -10,132 | 0.80% | 35,415,503 |
| 2014-08-07 | 2014-08-05 | 15.144 | 2,334,174 | +4,433 | 0.80% | 35,348,742 |
| 2014-08-06 | 2014-08-04 | 15.476 | 2,329,741 | -1,900 | 0.80% | 36,054,199 |
| 2014-08-05 | 2014-08-01 | 15.160 | 2,331,641 | +11,399 | 0.80% | 35,347,202 |
| 2014-08-04 | 2014-07-31 | 15.697 | 2,320,242 | -5,066 | 0.80% | 36,420,156 |
| 2014-08-01 | 2014-07-30 | 15.949 | 2,325,308 | -17,098 | 0.80% | 37,087,195 |
| 2014-07-31 | 2014-07-29 | 15.823 | 2,342,406 | -37,995 | 0.80% | 37,063,978 |
| 2014-07-29 | 2014-07-25 | 14.923 | 2,380,401 | +10,132 | 0.82% | 35,522,544 |
| 2014-07-28 | 2014-07-24 | 15.002 | 2,370,269 | +34,829 | 0.81% | 35,558,495 |
| 2014-07-25 | 2014-07-23 | 15.002 | 2,335,440 | +44,327 | 0.80% | 35,035,995 |
| 2014-07-24 | 2014-07-22 | 15.744 | 2,291,113 | +61,426 | 0.79% | 36,071,466 |
| 2014-07-23 | 2014-07-21 | 15.555 | 2,229,687 | +1,267 | 0.77% | 34,681,851 |
| 2014-07-22 | 2014-07-18 | 15.791 | 2,228,420 | -2,533 | 0.77% | 35,189,993 |
| 2014-07-21 | 2014-07-17 | 16.423 | 2,230,953 | -3,800 | 0.77% | 36,639,192 |
| 2014-07-18 | 2014-07-16 | 16.549 | 2,234,753 | +18,364 | 0.77% | 36,983,920 |
| 2014-07-17 | 2014-07-15 | 16.423 | 2,216,389 | -12,665 | 0.76% | 36,400,006 |
| 2014-07-16 | 2014-07-14 | 16.265 | 2,229,054 | -9,499 | 0.77% | 36,256,005 |
| 2014-07-15 | 2014-07-11 | 16.297 | 2,238,553 | -5,699 | 0.77% | 36,481,208 |
| 2014-07-14 | 2014-07-10 | 16.771 | 2,244,252 | -24,063 | 0.77% | 37,637,283 |
| 2014-07-11 | 2014-07-09 | 16.139 | 2,268,315 | +1,266 | 0.78% | 36,608,033 |
| 2014-07-10 | 2014-07-08 | 16.107 | 2,267,049 | -6,332 | 0.78% | 36,516,001 |
| 2014-07-09 | 2014-07-07 | 16.297 | 2,273,381 | -11,399 | 0.78% | 37,048,792 |
| 2014-07-08 | 2014-07-04 | 15.744 | 2,284,780 | -43,695 | 0.79% | 35,971,759 |
| 2014-07-02 | 2014-06-27 | 13.991 | 2,328,475 | +16,465 | 0.80% | 32,578,226 |
| 2014-06-27 | 2014-06-25 | 13.881 | 2,312,010 | +1,267 | 0.79% | 32,092,290 |
| 2014-06-26 | 2014-06-24 | 14.023 | 2,310,743 | -3,167 | 0.79% | 32,403,114 |
| 2014-06-25 | 2014-06-23 | 13.944 | 2,313,910 | +40,529 | 0.80% | 32,264,824 |
| 2014-06-24 | 2014-06-20 | 14.733 | 2,273,381 | -40,529 | 0.78% | 33,494,693 |
| 2014-06-23 | 2014-06-19 | 14.544 | 2,313,910 | +48,761 | 0.80% | 33,653,344 |
| 2014-06-20 | 2014-06-18 | 14.528 | 2,265,149 | +15,198 | 0.78% | 32,908,397 |
| 2014-06-19 | 2014-06-17 | 14.939 | 2,249,951 | +12,032 | 0.77% | 33,611,379 |
| 2014-06-18 | 2014-06-16 | 15.634 | 2,237,919 | +10,765 | 0.77% | 34,986,596 |
| 2014-06-17 | 2014-06-13 | 15.634 | 2,227,154 | +100,054 | 0.77% | 34,818,301 |
| 2014-06-16 | 2014-06-12 | 15.523 | 2,127,100 | +25,330 | 0.73% | 33,018,973 |
| 2014-06-13 | 2014-06-11 | 15.949 | 2,101,770 | +46,228 | 0.72% | 33,521,905 |
| 2014-06-12 | 2014-06-10 | 16.202 | 2,055,542 | -633 | 0.71% | 33,303,958 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,056,175 | -102,588 | 0.71% | 32,534,934 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,158,763 | -43,694 | 0.74% | 33,203,667 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,202,457 | -38,629 | 0.76% | 33,423,579 |
| 2014-06-06 | 2014-06-04 | 14.654 | 2,241,086 | -15,198 | 0.77% | 32,841,927 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,256,284 | +117,786 | 0.78% | 32,173,895 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,138,498 | +23,430 | 0.73% | 29,717,594 |
| 2014-06-03 | 2014-05-29 | 13.281 | 2,115,068 | -31,029 | 0.73% | 28,089,400 |
| 2014-05-30 | 2014-05-28 | 13.123 | 2,146,097 | -634 | 0.74% | 28,162,584 |
| 2014-05-29 | 2014-05-27 | 13.107 | 2,146,731 | -2,533 | 0.74% | 28,137,004 |
| 2014-05-28 | 2014-05-26 | 13.312 | 2,149,264 | +1,900 | 0.74% | 28,611,424 |
| 2014-05-27 | 2014-05-23 | 12.807 | 2,147,364 | +50,660 | 0.74% | 27,501,011 |
| 2014-05-23 | 2014-05-21 | 12.807 | 2,096,704 | -12,665 | 0.72% | 26,852,215 |
| 2014-05-22 | 2014-05-20 | 12.665 | 2,109,369 | +17,098 | 0.72% | 26,714,624 |
| 2014-05-20 | 2014-05-16 | 12.444 | 2,092,271 | -1,900 | 0.72% | 26,035,522 |
| 2014-05-19 | 2014-05-15 | 12.223 | 2,094,171 | +10,132 | 0.72% | 25,596,185 |
| 2014-05-15 | 2014-05-13 | 12.696 | 2,084,039 | -65,225 | 0.72% | 26,459,646 |
| 2014-05-13 | 2014-05-09 | 11.970 | 2,149,264 | +53,827 | 0.74% | 25,726,523 |
| 2014-05-12 | 2014-05-08 | 12.128 | 2,095,437 | +51,927 | 0.72% | 25,413,118 |
| 2014-05-09 | 2014-05-07 | 13.675 | 2,043,510 | +8,865 | 0.70% | 27,945,816 |
| 2014-05-08 | 2014-05-05 | 14.702 | 2,034,645 | +13,932 | 0.70% | 29,913,034 |
| 2014-05-07 | 2014-05-02 | 14.844 | 2,020,713 | +81,690 | 0.69% | 29,995,397 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,939,023 | +3,799 | 0.67% | 28,139,774 |
| 2014-05-02 | 2014-04-29 | 15.160 | 1,935,224 | -3,799 | 0.66% | 29,337,602 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,939,023 | -5,066 | 0.67% | 28,170,394 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,944,089 | -471,775 | 0.67% | 28,857,993 |
| 2014-04-28 | 2014-04-24 | 14.828 | 2,415,864 | +6,966 | 0.83% | 35,822,856 |
| 2014-04-24 | 2014-04-22 | 15.476 | 2,408,898 | +3,166 | 0.83% | 37,279,203 |
| 2014-04-23 | 2014-04-17 | 15.886 | 2,405,732 | +6,333 | 0.83% | 38,217,947 |
| 2014-04-22 | 2014-04-16 | 15.760 | 2,399,399 | -121,585 | 0.82% | 37,814,220 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,520,984 | -17,731 | 0.87% | 39,411,904 |
| 2014-04-16 | 2014-04-14 | 16.202 | 2,538,715 | -73,457 | 0.87% | 41,132,342 |
| 2014-04-15 | 2014-04-11 | 15.791 | 2,612,172 | -31,030 | 0.90% | 41,249,995 |
| 2014-04-14 | 2014-04-10 | 15.712 | 2,643,202 | -215,306 | 0.91% | 41,531,304 |
| 2014-04-11 | 2014-04-09 | 15.002 | 2,858,508 | -20,897 | 0.98% | 42,882,999 |
| 2014-04-10 | 2014-04-08 | 14.860 | 2,879,405 | -28,497 | 0.99% | 42,787,263 |
| 2014-04-09 | 2014-04-07 | 14.433 | 2,907,902 | +5,066 | 1.00% | 41,970,882 |
| 2014-04-08 | 2014-04-04 | 14.907 | 2,902,836 | +20,898 | 1.00% | 43,272,962 |
| 2014-04-07 | 2014-04-03 | 15.128 | 2,881,938 | +419,847 | 0.99% | 43,598,573 |
| 2014-04-04 | 2014-04-02 | 15.334 | 2,462,091 | -24,064 | 0.85% | 37,752,478 |
| 2014-04-03 | 2014-04-01 | 15.476 | 2,486,155 | -73,457 | 0.85% | 38,474,803 |
| 2014-04-02 | 2014-03-31 | 15.002 | 2,559,612 | -31,030 | 0.88% | 38,398,996 |
| 2014-04-01 | 2014-03-28 | 15.476 | 2,590,642 | +26,597 | 0.89% | 40,091,805 |
| 2014-03-31 | 2014-03-27 | 16.992 | 2,564,045 | -17,098 | 0.88% | 43,567,240 |
| 2014-03-28 | 2014-03-26 | 16.739 | 2,581,143 | -23,430 | 0.89% | 43,205,602 |
| 2014-03-27 | 2014-03-25 | 16.297 | 2,604,573 | -179,844 | 0.89% | 42,446,156 |
| 2014-03-26 | 2014-03-24 | 17.150 | 2,784,417 | +22,164 | 0.96% | 47,751,414 |
| 2014-03-25 | 2014-03-21 | 15.949 | 2,762,253 | -63,326 | 0.95% | 44,056,192 |
| 2014-03-24 | 2014-03-20 | 15.365 | 2,825,579 | -66,492 | 0.97% | 43,415,262 |
| 2014-03-21 | 2014-03-19 | 16.044 | 2,892,071 | +8,866 | 0.99% | 46,400,727 |
| 2014-03-20 | 2014-03-18 | 16.328 | 2,883,205 | -368,554 | 0.99% | 47,078,020 |
| 2014-03-19 | 2014-03-17 | 14.970 | 3,251,759 | -439,478 | 1.12% | 48,679,804 |
| 2014-03-18 | 2014-03-14 | 16.044 | 3,691,237 | +153,247 | 1.27% | 59,222,641 |
| 2014-03-17 | 2014-03-13 | 16.865 | 3,537,990 | +6,333 | 1.22% | 59,669,168 |
| 2014-03-14 | 2014-03-12 | 16.865 | 3,531,657 | -144,382 | 1.21% | 59,562,361 |
| 2014-03-13 | 2014-03-11 | 17.434 | 3,676,039 | +633 | 1.26% | 64,087,203 |
| 2014-03-12 | 2014-03-10 | 17.371 | 3,675,406 | -40,528 | 1.26% | 63,844,007 |
| 2014-03-11 | 2014-03-07 | 17.623 | 3,715,934 | -32,296 | 1.28% | 65,486,883 |
| 2014-03-10 | 2014-03-06 | 17.813 | 3,748,230 | -158,947 | 1.29% | 66,766,324 |
| 2014-03-07 | 2014-03-05 | 18.381 | 3,907,177 | -17,097 | 1.34% | 71,818,809 |
| 2014-03-06 | 2014-03-04 | 19.360 | 3,924,274 | +6,965 | 1.35% | 75,975,213 |
| 2014-03-05 | 2014-03-03 | 19.739 | 3,917,309 | -633 | 1.35% | 77,325,008 |
| 2014-03-04 | 2014-02-28 | 19.613 | 3,917,942 | +633 | 1.35% | 76,842,543 |
| 2014-03-03 | 2014-02-27 | 19.929 | 3,917,309 | -26,596 | 1.35% | 78,067,328 |
| 2014-02-28 | 2014-02-26 | 19.423 | 3,943,905 | +9,499 | 1.36% | 76,604,395 |
| 2014-02-27 | 2014-02-25 | 19.739 | 3,934,406 | -52,561 | 1.35% | 77,662,491 |
| 2014-02-26 | 2014-02-24 | 21.382 | 3,986,967 | -54,459 | 1.37% | 85,247,850 |
| 2014-02-25 | 2014-02-21 | 22.045 | 4,041,426 | -31,030 | 1.39% | 89,092,712 |
| 2014-02-21 | 2014-02-19 | 21.571 | 4,072,456 | -41,795 | 1.40% | 87,847,464 |
| 2014-02-20 | 2014-02-18 | 21.634 | 4,114,251 | +42,428 | 1.41% | 89,008,910 |
| 2014-02-19 | 2014-02-17 | 21.476 | 4,071,823 | -78,523 | 1.40% | 87,448,010 |
| 2014-02-18 | 2014-02-14 | 21.919 | 4,150,346 | +28,496 | 1.43% | 90,969,520 |
| 2014-02-17 | 2014-02-13 | 22.108 | 4,121,850 | +34,829 | 1.42% | 91,126,009 |
| 2014-02-14 | 2014-02-12 | 22.424 | 4,087,021 | +10,132 | 1.40% | 91,646,808 |
| 2014-02-13 | 2014-02-11 | 21.792 | 4,076,889 | -224,805 | 1.40% | 88,844,409 |
| 2014-02-12 | 2014-02-10 | 21.792 | 4,301,694 | +37,362 | 1.48% | 93,743,407 |
| 2014-02-11 | 2014-02-07 | 21.792 | 4,264,332 | +107,653 | 1.47% | 92,929,206 |
| 2014-02-10 | 2014-02-06 | 19.739 | 4,156,679 | +31,030 | 1.43% | 82,050,009 |
| 2014-02-07 | 2014-02-05 | 19.550 | 4,125,649 | -26,597 | 1.42% | 80,655,698 |
| 2014-02-06 | 2014-02-04 | 19.960 | 4,152,246 | +58,893 | 1.43% | 82,880,484 |
| 2014-02-05 | 2014-01-30 | 20.592 | 4,093,353 | +142,482 | 1.41% | 84,290,556 |
| 2014-02-04 | 2014-01-28 | 20.024 | 3,950,871 | -224,172 | 1.36% | 79,110,519 |
| 2014-01-29 | 2014-01-27 | 20.592 | 4,175,043 | +85,489 | 1.43% | 85,972,722 |
| 2014-01-28 | 2014-01-24 | 19.487 | 4,089,554 | +195,043 | 1.41% | 79,691,727 |
| 2014-01-27 | 2014-01-23 | 18.065 | 3,894,511 | -148,815 | 1.34% | 70,355,992 |
| 2014-01-24 | 2014-01-22 | 16.928 | 4,043,326 | -53,193 | 1.39% | 68,447,198 |
| 2014-01-23 | 2014-01-21 | 16.676 | 4,096,519 | +4,432 | 1.41% | 68,312,633 |
| 2014-01-22 | 2014-01-20 | 16.707 | 4,092,087 | +68,392 | 1.41% | 68,367,966 |
| 2014-01-21 | 2014-01-17 | 17.181 | 4,023,695 | -58,893 | 1.38% | 69,131,516 |
| 2014-01-20 | 2014-01-16 | 16.739 | 4,082,588 | -25,963 | 1.40% | 68,338,202 |
| 2014-01-16 | 2014-01-14 | 17.402 | 4,108,551 | +24,697 | 1.41% | 71,497,755 |
| 2014-01-15 | 2014-01-13 | 17.844 | 4,083,854 | +39,261 | 1.40% | 72,873,694 |
| 2014-01-14 | 2014-01-10 | 18.350 | 4,044,593 | -5,699 | 1.39% | 74,216,947 |
| 2014-01-13 | 2014-01-09 | 18.539 | 4,050,292 | -15,198 | 1.39% | 75,089,042 |
| 2014-01-10 | 2014-01-08 | 18.508 | 4,065,490 | +8,866 | 1.40% | 75,242,400 |
| 2014-01-09 | 2014-01-07 | 18.760 | 4,056,624 | -63,326 | 1.39% | 76,103,272 |
| 2014-01-08 | 2014-01-06 | 17.592 | 4,119,950 | -1,900 | 1.42% | 72,476,843 |
| 2014-01-07 | 2014-01-03 | 17.750 | 4,121,850 | -27,230 | 1.42% | 73,161,167 |
| 2014-01-06 | 2014-01-02 | 18.508 | 4,149,080 | +10,133 | 1.43% | 76,789,449 |
| 2014-01-03 | 2013-12-31 | 18.539 | 4,138,947 | -2,533 | 1.42% | 76,732,632 |
| 2014-01-02 | 2013-12-27 | 17.150 | 4,141,480 | -136,150 | 1.42% | 71,024,392 |
| 2013-12-30 | 2013-12-24 | 17.371 | 4,277,630 | +13,932 | 1.47% | 74,304,999 |
| 2013-12-27 | 2013-12-20 | 17.560 | 4,263,698 | -10,133 | 1.47% | 74,870,952 |
| 2013-12-23 | 2013-12-19 | 18.097 | 4,273,831 | +6,333 | 1.47% | 77,343,549 |
| 2013-12-20 | 2013-12-18 | 17.781 | 4,267,498 | -58,259 | 1.47% | 75,881,140 |
| 2013-12-19 | 2013-12-17 | 18.002 | 4,325,757 | -18,365 | 1.49% | 77,873,394 |
| 2013-12-18 | 2013-12-16 | 19.708 | 4,344,122 | -12,032 | 1.49% | 85,612,806 |
| 2013-12-17 | 2013-12-13 | 19.392 | 4,356,154 | -1,266 | 1.50% | 84,474,129 |
| 2013-12-16 | 2013-12-12 | 19.392 | 4,357,420 | -25,963 | 1.50% | 84,498,679 |
| 2013-12-13 | 2013-12-11 | 19.866 | 4,383,383 | +63,325 | 1.51% | 87,078,751 |
| 2013-12-12 | 2013-12-10 | 19.581 | 4,320,058 | -166,546 | 1.48% | 84,592,799 |
| 2013-12-11 | 2013-12-09 | 17.529 | 4,486,604 | -43,694 | 1.54% | 78,643,503 |
| 2013-12-09 | 2013-12-05 | 17.244 | 4,530,298 | -229,872 | 1.56% | 78,121,674 |
| 2013-12-06 | 2013-12-04 | 16.928 | 4,760,170 | -6,965 | 1.64% | 80,582,248 |
| 2013-12-05 | 2013-12-03 | 16.581 | 4,767,135 | -78,524 | 1.64% | 79,043,995 |
| 2013-12-04 | 2013-12-02 | 16.328 | 4,845,659 | +2,533 | 1.66% | 79,121,683 |
| 2013-12-03 | 2013-11-29 | 16.139 | 4,843,126 | +9,499 | 1.66% | 78,162,564 |
| 2013-12-02 | 2013-11-28 | 16.234 | 4,833,627 | -5,699 | 1.66% | 78,467,240 |
| 2013-11-29 | 2013-11-27 | 16.486 | 4,839,326 | -17,098 | 1.66% | 79,782,476 |
| 2013-11-28 | 2013-11-26 | 17.023 | 4,856,424 | +58,259 | 1.67% | 82,671,818 |
| 2013-11-27 | 2013-11-25 | 17.055 | 4,798,165 | -353,989 | 1.65% | 81,831,604 |
| 2013-11-26 | 2013-11-22 | 14.528 | 5,152,154 | -1,899 | 1.77% | 74,851,205 |
| 2013-11-25 | 2013-11-21 | 14.039 | 5,154,053 | +5,699 | 1.77% | 72,355,704 |
| 2013-11-22 | 2013-11-20 | 14.118 | 5,148,354 | +1,266 | 1.77% | 72,682,198 |
| 2013-11-21 | 2013-11-19 | 14.133 | 5,147,088 | +10,766 | 1.77% | 72,745,605 |
| 2013-11-20 | 2013-11-18 | 14.212 | 5,136,322 | -152,615 | 1.76% | 72,998,995 |
| 2013-11-19 | 2013-11-15 | 14.386 | 5,288,937 | -575,627 | 1.82% | 76,086,727 |
| 2013-11-18 | 2013-11-14 | 12.570 | 5,864,564 | +5,066 | 2.02% | 73,717,556 |
| 2013-11-15 | 2013-11-13 | 12.333 | 5,859,498 | -72,824 | 2.01% | 72,265,927 |
| 2013-11-14 | 2013-11-12 | 12.412 | 5,932,322 | +70,924 | 2.04% | 73,632,474 |
| 2013-11-13 | 2013-11-11 | 12.112 | 5,861,398 | -646,552 | 2.01% | 70,993,519 |
| 2013-11-12 | 2013-11-08 | 11.623 | 6,507,950 | +393,884 | 2.24% | 75,638,717 |
| 2013-11-11 | 2013-11-07 | 12.396 | 6,114,066 | +91,188 | 2.10% | 75,791,746 |
| 2013-11-08 | 2013-11-06 | 12.254 | 6,022,878 | +8,233 | 2.07% | 73,805,363 |
| 2013-11-07 | 2013-11-05 | 12.491 | 6,014,645 | -348,923 | 2.07% | 75,129,174 |
| 2013-11-06 | 2013-11-04 | 11.670 | 6,363,568 | -104,487 | 2.19% | 74,262,106 |
| 2013-11-05 | 2013-11-01 | 11.749 | 6,468,055 | -36,096 | 2.22% | 75,992,157 |
| 2013-11-04 | 2013-10-31 | 11.496 | 6,504,151 | -6,332 | 2.23% | 74,772,883 |
| 2013-11-01 | 2013-10-30 | 11.480 | 6,510,483 | -162,747 | 2.24% | 74,742,867 |
| 2013-10-31 | 2013-10-29 | 10.801 | 6,673,230 | -8,232 | 2.29% | 72,079,925 |
| 2013-10-30 | 2013-10-28 | 10.975 | 6,681,462 | -74,724 | 2.30% | 73,329,452 |
| 2013-10-29 | 2013-10-25 | 10.201 | 6,756,186 | +25,330 | 2.32% | 68,921,742 |
| 2013-10-28 | 2013-10-24 | 10.580 | 6,730,856 | +6,333 | 2.31% | 71,214,304 |
| 2013-10-25 | 2013-10-23 | 10.422 | 6,724,523 | +20,897 | 2.31% | 70,085,399 |
| 2013-10-24 | 2013-10-22 | 10.770 | 6,703,626 | -51,927 | 2.30% | 72,196,523 |
| 2013-10-23 | 2013-10-21 | 10.817 | 6,755,553 | -112,719 | 2.32% | 73,075,805 |
| 2013-10-22 | 2013-10-18 | 10.154 | 6,868,272 | +17,098 | 2.36% | 69,739,783 |
| 2013-10-21 | 2013-10-17 | 10.249 | 6,851,174 | +139,316 | 2.35% | 70,215,311 |
| 2013-10-18 | 2013-10-16 | 10.012 | 6,711,858 | +229,238 | 2.31% | 67,197,660 |
| 2013-10-17 | 2013-10-15 | 10.107 | 6,482,620 | +94,355 | 2.23% | 65,516,799 |
| 2013-10-16 | 2013-10-11 | 9.775 | 6,388,265 | +5,066 | 2.20% | 62,444,717 |
| 2013-10-15 | 2013-10-10 | 9.854 | 6,383,199 | +27,230 | 2.19% | 62,899,198 |
| 2013-10-11 | 2013-10-09 | 9.743 | 6,355,969 | +3,166 | 2.18% | 61,928,287 |
| 2013-10-10 | 2013-10-08 | 9.775 | 6,352,803 | +5,066 | 2.18% | 62,098,079 |
| 2013-10-09 | 2013-10-07 | 9.870 | 6,347,737 | -227,971 | 2.18% | 62,650,000 |
| 2013-10-08 | 2013-10-04 | 9.775 | 6,575,708 | +9,498 | 2.26% | 64,276,956 |
| 2013-10-07 | 2013-10-03 | 9.285 | 6,566,210 | -14,564 | 2.26% | 60,969,723 |
| 2013-10-03 | 2013-09-30 | 8.970 | 6,580,774 | -41,162 | 2.26% | 59,026,556 |
| 2013-10-02 | 2013-09-27 | 8.685 | 6,621,936 | -7,599 | 2.28% | 57,513,500 |
| 2013-09-30 | 2013-09-26 | 8.906 | 6,629,535 | +633 | 2.28% | 59,045,160 |
| 2013-09-27 | 2013-09-25 | 8.985 | 6,628,902 | -18,997 | 2.28% | 59,562,922 |
| 2013-09-26 | 2013-09-24 | 8.654 | 6,647,899 | -43,062 | 2.28% | 57,529,037 |
| 2013-09-25 | 2013-09-23 | 8.843 | 6,690,961 | -12,665 | 2.30% | 59,169,603 |
| 2013-09-24 | 2013-09-19 | 8.733 | 6,703,626 | -68,391 | 2.30% | 58,540,582 |
| 2013-09-23 | 2013-09-18 | 8.954 | 6,772,017 | -3,166 | 2.33% | 60,634,979 |
| 2013-09-19 | 2013-09-17 | 8.938 | 6,775,183 | +12,665 | 2.33% | 60,556,336 |
| 2013-09-18 | 2013-09-16 | 8.985 | 6,762,518 | -14,565 | 2.32% | 60,763,507 |
| 2013-09-17 | 2013-09-13 | 8.670 | 6,777,083 | -41,795 | 2.33% | 58,753,979 |
| 2013-09-16 | 2013-09-12 | 8.322 | 6,818,878 | +43,061 | 2.34% | 56,747,361 |
| 2013-09-13 | 2013-09-11 | 8.638 | 6,775,817 | -379,319 | 2.33% | 58,529,003 |
| 2013-09-12 | 2013-09-10 | 8.433 | 7,155,136 | +18,998 | 2.46% | 60,336,662 |
| 2013-09-11 | 2013-09-09 | 8.591 | 7,136,138 | -139,316 | 2.45% | 61,303,359 |
| 2013-08-29 | 2013-08-27 | 8.843 | 7,275,454 | +26,597 | 2.50% | 64,338,400 |
| 2013-08-28 | 2013-08-26 | 9.033 | 7,248,857 | -55,093 | 2.49% | 65,476,837 |
| 2013-08-27 | 2013-08-23 | 9.033 | 7,303,950 | +219,105 | 2.51% | 65,974,476 |
| 2013-08-26 | 2013-08-22 | 8.733 | 7,084,845 | +56,360 | 2.43% | 61,869,644 |
| 2013-08-23 | 2013-08-21 | 8.922 | 7,028,485 | +37,995 | 2.41% | 62,709,350 |
| 2013-08-22 | 2013-08-20 | 9.080 | 6,990,490 | -219,106 | 2.40% | 63,474,252 |
| 2013-08-21 | 2013-08-19 | 8.733 | 7,209,596 | -152,614 | 2.48% | 62,959,054 |
| 2013-08-20 | 2013-08-16 | 8.227 | 7,362,210 | -103,853 | 2.53% | 60,571,462 |
| 2013-08-19 | 2013-08-15 | 8.385 | 7,466,063 | -10,766 | 2.57% | 62,604,897 |
| 2013-08-16 | 2013-08-13 | 8.480 | 7,476,829 | +58,260 | 2.57% | 63,403,592 |
| 2013-08-15 | 2013-08-12 | 8.527 | 7,418,569 | +220,372 | 2.55% | 63,260,997 |
| 2013-08-13 | 2013-08-09 | 8.022 | 7,198,197 | -18,998 | 2.47% | 57,744,360 |
| 2013-08-12 | 2013-08-08 | 7.738 | 7,217,195 | -6,965 | 2.48% | 55,845,303 |
| 2013-08-09 | 2013-08-07 | 7.769 | 7,224,160 | -62,693 | 2.48% | 56,127,357 |
| 2013-08-08 | 2013-08-06 | 7.943 | 7,286,853 | -31,662 | 2.50% | 57,880,214 |
| 2013-08-07 | 2013-08-05 | 8.022 | 7,318,515 | -63,959 | 2.51% | 58,709,558 |
| 2013-08-06 | 2013-08-02 | 7.880 | 7,382,474 | -421,747 | 2.54% | 58,173,421 |
| 2013-07-31 | 2013-07-29 | 7.611 | 7,804,221 | +28,496 | 2.68% | 59,401,680 |
| 2013-07-30 | 2013-07-26 | 7.912 | 7,775,725 | +12,666 | 2.67% | 61,517,793 |
| 2013-07-29 | 2013-07-25 | 7.943 | 7,763,059 | +10,765 | 2.67% | 61,662,766 |
| 2013-07-26 | 2013-07-24 | 8.101 | 7,752,294 | +60,159 | 2.66% | 62,801,459 |
| 2013-07-25 | 2013-07-23 | 7.943 | 7,692,135 | -31,663 | 2.64% | 61,099,410 |
| 2013-07-24 | 2013-07-22 | 7.659 | 7,723,798 | -11,398 | 2.65% | 59,155,452 |
| 2013-07-23 | 2013-07-19 | 7.580 | 7,735,196 | +32,929 | 2.66% | 58,631,998 |
| 2013-07-22 | 2013-07-18 | 7.817 | 7,702,267 | +10,132 | 2.65% | 60,206,849 |
| 2013-07-19 | 2013-07-17 | 7.959 | 7,692,135 | -41,162 | 2.64% | 61,220,880 |
| 2013-07-18 | 2013-07-16 | 8.006 | 7,733,297 | -64,591 | 2.66% | 61,914,844 |
| 2013-07-17 | 2013-07-15 | 7.896 | 7,797,888 | +88,022 | 2.68% | 61,569,996 |
| 2013-07-16 | 2013-07-12 | 7.390 | 7,709,866 | +56,359 | 2.65% | 56,978,999 |
| 2013-07-15 | 2013-07-11 | 7.311 | 7,653,507 | +155,781 | 2.63% | 55,958,183 |
| 2013-07-12 | 2013-07-10 | 6.917 | 7,497,726 | +31,663 | 2.58% | 51,859,199 |
| 2013-07-11 | 2013-07-09 | 6.806 | 7,466,063 | -9,499 | 2.57% | 50,814,897 |
| 2013-07-10 | 2013-07-08 | 6.996 | 7,475,562 | +435,045 | 2.57% | 52,296,148 |
| 2013-07-09 | 2013-07-05 | 7.217 | 7,040,517 | -217,206 | 2.42% | 50,809,261 |
| 2013-07-08 | 2013-07-04 | 6.632 | 7,257,723 | -49,394 | 2.49% | 48,136,201 |
| 2013-07-05 | 2013-07-03 | 6.553 | 7,307,117 | -126,650 | 2.51% | 47,886,852 |
| 2013-07-03 | 2013-06-28 | 6.806 | 7,433,767 | -1,267 | 2.55% | 50,595,087 |
| 2013-07-02 | 2013-06-27 | 6.474 | 7,435,034 | -120,318 | 2.55% | 48,138,100 |
| 2013-06-28 | 2013-06-26 | 6.601 | 7,555,352 | +88,655 | 2.60% | 49,871,579 |
| 2013-06-27 | 2013-06-25 | 6.538 | 7,466,697 | -44,327 | 2.57% | 48,814,742 |
| 2013-06-26 | 2013-06-24 | 6.364 | 7,511,024 | -94,989 | 2.58% | 47,799,827 |
| 2013-06-25 | 2013-06-21 | 6.538 | 7,606,013 | +7,600 | 2.61% | 49,725,543 |
| 2013-06-21 | 2013-06-19 | 6.980 | 7,598,413 | +1,899 | 2.61% | 53,035,577 |
| 2013-06-20 | 2013-06-18 | 7.138 | 7,596,514 | -87,389 | 2.61% | 54,221,922 |
| 2013-06-19 | 2013-06-17 | 6.996 | 7,683,903 | -45,594 | 2.64% | 53,753,622 |
| 2013-06-18 | 2013-06-14 | 6.790 | 7,729,497 | -179,211 | 2.66% | 52,485,800 |
| 2013-06-17 | 2013-06-13 | 6.869 | 7,908,708 | -1,058,167 | 2.72% | 54,327,151 |
| 2013-06-14 | 2013-06-11 | 7.169 | 8,966,875 | -610,457 | 3.08% | 64,286,399 |
| 2013-06-13 | 2013-06-10 | 7.564 | 9,577,332 | -126,651 | 3.29% | 72,443,961 |
| 2013-06-11 | 2013-06-07 | 7.232 | 9,703,983 | -464,175 | 3.33% | 70,183,922 |
| 2013-06-10 | 2013-06-06 | 7.359 | 10,168,158 | -42,428 | 3.49% | 74,825,622 |
| 2013-06-07 | 2013-06-05 | 7.675 | 10,210,586 | -389,451 | 3.51% | 78,362,642 |
| 2013-06-06 | 2013-06-04 | 7.580 | 10,600,037 | +3,166 | 3.64% | 80,347,201 |
| 2013-06-05 | 2013-06-03 | 7.580 | 10,596,871 | -15,831 | 3.64% | 80,323,203 |
| 2013-06-04 | 2013-05-31 | 7.517 | 10,612,702 | +29,130 | 3.65% | 79,772,840 |
| 2013-06-03 | 2013-05-30 | 7.643 | 10,583,572 | +6,965 | 3.64% | 80,890,917 |
| 2013-05-31 | 2013-05-29 | 8.006 | 10,576,607 | +15,832 | 3.63% | 84,679,144 |
| 2013-05-30 | 2013-05-28 | 8.291 | 10,560,775 | -18,998 | 3.63% | 87,554,248 |
| 2013-05-29 | 2013-05-27 | 8.054 | 10,579,773 | +22,164 | 3.64% | 85,205,702 |
| 2013-05-28 | 2013-05-24 | 8.180 | 10,557,609 | -274,199 | 3.63% | 86,360,961 |
| 2013-05-27 | 2013-05-23 | 7.738 | 10,831,808 | +143,116 | 3.72% | 83,814,501 |
| 2013-05-24 | 2013-05-22 | 8.259 | 10,688,692 | -105,754 | 3.67% | 88,277,166 |
| 2013-05-23 | 2013-05-21 | 8.433 | 10,794,446 | +74,091 | 3.71% | 91,025,641 |
| 2013-05-22 | 2013-05-20 | 8.575 | 10,720,355 | -423,014 | 3.68% | 91,924,469 |
| 2013-05-21 | 2013-05-16 | 8.385 | 11,143,369 | -115,252 | 3.83% | 93,440,072 |
| 2013-05-20 | 2013-05-15 | 8.685 | 11,258,621 | +84,223 | 3.87% | 97,784,500 |
| 2013-05-16 | 2013-05-14 | 8.606 | 11,174,398 | -63,326 | 3.84% | 96,170,698 |
| 2013-05-15 | 2013-05-13 | 8.764 | 11,237,724 | -633 | 3.86% | 98,490,303 |
| 2013-05-14 | 2013-05-10 | 8.748 | 11,238,357 | -36,095 | 3.86% | 98,318,381 |
| 2013-05-13 | 2013-05-09 | 8.338 | 11,274,452 | -344,490 | 3.87% | 94,005,117 |
| 2013-05-10 | 2013-05-08 | 8.322 | 11,618,942 | -39,895 | 3.99% | 96,693,956 |
| 2013-05-09 | 2013-05-07 | 8.685 | 11,658,837 | +13,931 | 4.01% | 101,260,496 |
| 2013-05-08 | 2013-05-06 | 8.764 | 11,644,906 | -31,663 | 4.00% | 102,058,951 |
| 2013-05-07 | 2013-05-03 | 8.764 | 11,676,569 | -15,831 | 4.01% | 102,336,454 |
| 2013-05-06 | 2013-05-02 | 8.733 | 11,692,400 | -264,067 | 4.02% | 102,105,921 |
| 2013-05-03 | 2013-04-30 | 8.654 | 11,956,467 | -110,186 | 4.11% | 103,467,882 |
| 2013-05-02 | 2013-04-29 | 7.864 | 12,066,653 | +164,013 | 4.15% | 94,893,900 |
| 2013-04-30 | 2013-04-26 | 7.880 | 11,902,640 | -294,463 | 4.09% | 93,792,039 |
| 2013-04-29 | 2013-04-25 | 8.006 | 12,197,103 | -642,753 | 4.19% | 97,653,268 |
| 2013-04-26 | 2013-04-24 | 8.101 | 12,839,856 | -43,061 | 4.41% | 104,015,880 |
| 2013-04-25 | 2013-04-23 | 8.038 | 12,882,917 | +220,372 | 4.43% | 103,550,958 |
| 2013-04-24 | 2013-04-22 | 8.148 | 12,662,545 | -423,013 | 4.35% | 103,179,361 |
| 2013-04-23 | 2013-04-19 | 7.690 | 13,085,558 | -759,905 | 4.50% | 100,633,676 |
| 2013-04-22 | 2013-04-18 | 6.917 | 13,845,463 | +169,079 | 4.76% | 95,764,319 |
| 2013-04-19 | 2013-04-17 | 6.996 | 13,676,384 | +71,557 | 4.70% | 95,674,708 |
| 2013-04-18 | 2013-04-16 | 6.790 | 13,604,827 | +164,646 | 4.67% | 92,381,202 |
| 2013-04-17 | 2013-04-15 | 6.206 | 13,440,181 | -37,362 | 4.62% | 83,410,322 |
| 2013-04-16 | 2013-04-12 | 6.017 | 13,477,543 | -18,997 | 4.63% | 81,088,232 |
| 2013-04-15 | 2013-04-11 | 6.001 | 13,496,540 | -12,665 | 4.64% | 80,989,399 |
| 2013-04-12 | 2013-04-10 | 5.811 | 13,509,205 | -3,167 | 4.64% | 78,505,438 |
| 2013-04-11 | 2013-04-09 | 5.669 | 13,512,372 | -83,589 | 4.64% | 76,603,422 |
| 2013-04-10 | 2013-04-08 | 5.543 | 13,595,961 | -1,267 | 4.67% | 75,359,699 |
| 2013-04-09 | 2013-04-05 | 5.448 | 13,597,228 | -25,330 | 4.67% | 74,078,402 |
| 2013-04-08 | 2013-04-03 | 5.606 | 13,622,558 | +39,262 | 4.68% | 76,367,601 |
| 2013-04-05 | 2013-04-02 | 5.480 | 13,583,296 | -268,500 | 4.67% | 74,431,500 |
| 2013-04-03 | 2013-03-28 | 6.174 | 13,851,796 | +101,954 | 4.76% | 85,527,342 |
| 2013-04-02 | 2013-03-27 | 6.301 | 13,749,842 | +45,594 | 4.72% | 86,634,871 |
| 2013-03-28 | 2013-03-26 | 6.143 | 13,704,248 | +276,732 | 4.71% | 84,183,493 |
| 2013-03-27 | 2013-03-25 | 6.048 | 13,427,516 | +44,328 | 4.61% | 81,211,323 |
| 2013-03-26 | 2013-03-22 | 6.174 | 13,383,188 | +32,929 | 4.60% | 82,633,941 |
| 2013-03-25 | 2013-03-21 | 5.732 | 13,350,259 | -12,665 | 4.59% | 76,527,662 |
| 2013-03-22 | 2013-03-20 | 5.717 | 13,362,924 | -1,899 | 4.59% | 76,389,242 |
| 2013-03-20 | 2013-03-18 | 5.480 | 13,364,823 | +4,432 | 4.59% | 73,234,348 |
| 2013-03-19 | 2013-03-15 | 5.543 | 13,360,391 | +4,433 | 4.59% | 74,053,982 |
| 2013-03-18 | 2013-03-14 | 5.543 | 13,355,958 | -633 | 4.59% | 74,029,411 |
| 2013-03-14 | 2013-03-12 | 5.622 | 13,356,591 | -39,262 | 4.59% | 75,087,519 |
| 2013-03-12 | 2013-03-08 | 5.843 | 13,395,853 | +1,267 | 4.60% | 78,269,801 |
| 2013-03-11 | 2013-03-07 | 5.795 | 13,394,586 | -19,631 | 4.60% | 77,627,838 |
| 2013-03-08 | 2013-03-06 | 5.906 | 13,414,217 | -76,624 | 4.61% | 79,224,419 |
| 2013-03-07 | 2013-03-05 | 5.732 | 13,490,841 | -8,866 | 4.64% | 77,333,520 |
| 2013-03-06 | 2013-03-04 | 5.622 | 13,499,707 | -6,965 | 4.64% | 75,892,083 |
| 2013-03-05 | 2013-03-01 | 5.859 | 13,506,672 | +197,575 | 4.64% | 79,130,588 |
| 2013-03-04 | 2013-02-28 | 6.080 | 13,309,097 | +65,225 | 4.57% | 80,915,449 |
| 2013-03-01 | 2013-02-27 | 5.922 | 13,243,872 | -53,193 | 4.55% | 78,427,500 |
| 2013-02-28 | 2013-02-26 | 5.764 | 13,297,065 | +2,533 | 4.57% | 76,642,698 |
| 2013-02-27 | 2013-02-25 | 5.843 | 13,294,532 | +55,093 | 4.57% | 77,677,799 |
| 2013-02-26 | 2013-02-22 | 5.843 | 13,239,439 | +1,900 | 4.55% | 77,355,899 |
| 2013-02-25 | 2013-02-21 | 5.874 | 13,237,539 | +17,731 | 4.55% | 77,762,878 |
| 2013-02-22 | 2013-02-20 | 6.032 | 13,219,808 | -39,262 | 4.54% | 79,746,318 |
| 2013-02-21 | 2013-02-19 | 5.922 | 13,259,070 | +155,147 | 4.56% | 78,517,500 |
| 2013-02-20 | 2013-02-18 | 6.411 | 13,103,923 | -12,665 | 4.50% | 84,013,581 |
| 2013-02-19 | 2013-02-15 | 6.522 | 13,116,588 | -1,266 | 4.51% | 85,544,691 |
| 2013-02-18 | 2013-02-14 | 6.506 | 13,117,854 | +14,564 | 4.51% | 85,345,797 |
| 2013-02-15 | 2013-02-08 | 6.396 | 13,103,290 | -63,325 | 4.50% | 83,802,603 |
| 2013-02-08 | 2013-02-06 | 6.222 | 13,166,615 | -15,198 | 4.52% | 81,920,480 |
| 2013-02-07 | 2013-02-05 | 6.111 | 13,181,813 | +364,121 | 4.53% | 80,557,920 |
| 2013-02-06 | 2013-02-04 | 6.285 | 12,817,692 | +60,159 | 4.40% | 80,559,180 |
| 2013-02-05 | 2013-02-01 | 6.301 | 12,757,533 | -219,739 | 4.38% | 80,382,540 |
| 2013-02-04 | 2013-01-31 | 6.411 | 12,977,272 | +44,328 | 4.46% | 83,201,580 |
| 2013-02-01 | 2013-01-30 | 6.317 | 12,932,944 | -8,233 | 4.44% | 81,691,998 |
| 2013-01-31 | 2013-01-29 | 6.317 | 12,941,177 | +39,895 | 4.45% | 81,744,003 |
| 2013-01-30 | 2013-01-28 | 6.080 | 12,901,282 | -74,724 | 4.43% | 78,436,053 |
| 2013-01-29 | 2013-01-25 | 6.238 | 12,976,006 | -23,430 | 4.46% | 80,939,453 |
| 2013-01-28 | 2013-01-24 | 6.459 | 12,999,436 | +179,211 | 4.47% | 83,959,520 |
| 2013-01-25 | 2013-01-23 | 6.443 | 12,820,225 | -58,893 | 4.41% | 82,599,599 |
| 2013-01-24 | 2013-01-22 | 6.490 | 12,879,118 | -129,183 | 4.43% | 83,589,182 |
| 2013-01-23 | 2013-01-21 | 6.206 | 13,008,301 | -70,925 | 4.47% | 80,730,057 |
| 2013-01-22 | 2013-01-18 | 5.843 | 13,079,226 | +1,009,407 | 4.49% | 76,419,800 |
| 2013-01-21 | 2013-01-17 | 5.780 | 12,069,819 | +1,807,940 | 4.15% | 69,759,599 |
| 2013-01-18 | 2013-01-16 | 5.353 | 10,261,879 | +69,658 | 3.53% | 54,934,948 |
| 2013-01-17 | 2013-01-15 | 5.385 | 10,192,221 | -58,260 | 3.50% | 54,883,948 |
| 2013-01-16 | 2013-01-14 | 5.559 | 10,250,481 | -352,722 | 3.52% | 56,978,241 |
| 2013-01-15 | 2013-01-11 | 5.338 | 10,603,203 | +37,995 | 3.64% | 56,594,719 |
| 2013-01-14 | 2013-01-10 | 5.369 | 10,565,208 | -10,132 | 3.63% | 56,725,600 |
| 2013-01-11 | 2013-01-09 | 5.448 | 10,575,340 | +210,874 | 3.63% | 57,615,000 |
| 2013-01-10 | 2013-01-08 | 5.369 | 10,364,466 | +71,557 | 3.56% | 55,647,797 |
| 2013-01-09 | 2013-01-07 | 5.622 | 10,292,909 | +412,882 | 3.54% | 57,864,241 |
| 2013-01-08 | 2013-01-04 | 5.448 | 9,880,027 | +706,711 | 3.39% | 53,826,899 |
| 2013-01-07 | 2013-01-03 | 5.322 | 9,173,316 | +208,341 | 3.15% | 48,817,820 |
| 2013-01-04 | 2013-01-02 | 5.369 | 8,964,975 | -99,421 | 3.08% | 48,133,798 |
| 2013-01-03 | 2012-12-31 | 5.259 | 9,064,396 | +75,990 | 3.11% | 47,665,619 |
| 2013-01-02 | 2012-12-27 | 5.353 | 8,988,406 | +421,114 | 3.09% | 48,117,661 |
| 2012-12-28 | 2012-12-24 | 4.880 | 8,567,292 | +552,197 | 2.94% | 41,804,610 |
| 2012-12-27 | 2012-12-20 | 4.469 | 8,015,095 | +63,326 | 2.75% | 35,819,312 |
| 2012-12-21 | 2012-12-19 | 4.485 | 7,951,769 | -633 | 2.73% | 35,661,879 |
| 2012-12-20 | 2012-12-18 | 4.437 | 7,952,402 | +254,568 | 2.73% | 35,287,978 |
| 2012-12-19 | 2012-12-17 | 4.469 | 7,697,834 | -14,565 | 2.64% | 34,401,479 |
| 2012-12-18 | 2012-12-14 | 4.658 | 7,712,399 | +46,861 | 2.65% | 35,928,049 |
| 2012-12-17 | 2012-12-13 | 4.516 | 7,665,538 | +506,603 | 2.63% | 34,620,298 |
| 2012-12-14 | 2012-12-12 | 4.532 | 7,158,935 | -31,663 | 2.46% | 32,445,349 |
| 2012-12-13 | 2012-12-11 | 4.548 | 7,190,598 | +46,861 | 2.47% | 32,702,400 |
| 2012-12-12 | 2012-12-10 | 4.501 | 7,143,737 | +67,125 | 2.45% | 32,150,849 |
| 2012-12-11 | 2012-12-07 | 4.643 | 7,076,612 | -45,595 | 2.43% | 32,854,499 |
| 2012-12-10 | 2012-12-06 | 4.532 | 7,122,207 | +607,924 | 2.45% | 32,278,892 |
| 2012-12-06 | 2012-12-04 | 4.058 | 6,514,283 | +179,844 | 2.24% | 26,437,591 |
| 2012-12-05 | 2012-12-03 | 4.090 | 6,334,439 | +7,599 | 2.18% | 25,907,771 |
| 2012-12-03 | 2012-11-29 | 4.043 | 6,326,840 | -23,430 | 2.17% | 25,576,961 |
| 2012-11-30 | 2012-11-28 | 4.058 | 6,350,270 | -6,333 | 2.18% | 25,771,960 |
| 2012-11-29 | 2012-11-27 | 4.106 | 6,356,603 | +75,991 | 2.18% | 26,098,802 |
| 2012-11-28 | 2012-11-26 | 4.106 | 6,280,612 | +77,257 | 2.16% | 25,786,800 |
| 2012-11-27 | 2012-11-23 | 4.169 | 6,203,355 | -12,665 | 2.13% | 25,861,439 |
| 2012-11-26 | 2012-11-22 | 4.327 | 6,216,020 | -79,790 | 2.14% | 26,895,839 |
| 2012-11-23 | 2012-11-21 | 4.232 | 6,295,810 | +234,937 | 2.16% | 26,644,559 |
| 2012-11-22 | 2012-11-20 | 4.232 | 6,060,873 | +50,027 | 2.08% | 25,650,280 |
| 2012-11-21 | 2012-11-19 | 4.422 | 6,010,846 | -21,531 | 2.07% | 26,577,600 |
| 2012-11-20 | 2012-11-16 | 4.406 | 6,032,377 | +39,895 | 2.07% | 26,577,542 |
| 2012-11-19 | 2012-11-15 | 4.564 | 5,992,482 | -93,721 | 2.06% | 27,348,072 |
| 2012-11-16 | 2012-11-14 | 4.532 | 6,086,203 | +88,022 | 2.09% | 27,583,569 |
| 2012-11-15 | 2012-11-13 | 4.185 | 5,998,181 | +29,763 | 2.06% | 25,100,800 |
| 2012-11-14 | 2012-11-12 | 4.295 | 5,968,418 | +238,737 | 2.05% | 25,636,000 |
| 2012-11-13 | 2012-11-09 | 4.358 | 5,729,681 | +496,471 | 1.97% | 24,972,479 |
| 2012-11-12 | 2012-11-08 | 4.122 | 5,233,210 | +175,411 | 1.80% | 21,569,039 |
| 2012-11-09 | 2012-11-07 | 3.932 | 5,057,799 | -86,122 | 1.74% | 19,887,631 |
| 2012-11-08 | 2012-11-06 | 4.027 | 5,143,921 | -1,009,407 | 1.77% | 20,713,648 |
| 2012-11-07 | 2012-11-05 | 4.090 | 6,153,328 | -76,624 | 2.11% | 25,167,030 |
| 2012-11-06 | 2012-11-02 | 4.122 | 6,229,952 | -1,939,656 | 2.14% | 25,677,181 |
| 2012-11-05 | 2012-11-01 | 3.979 | 8,169,608 | +29,762 | 2.81% | 32,510,518 |
| 2012-11-02 | 2012-10-31 | 3.932 | 8,139,846 | -36,095 | 2.80% | 32,006,462 |
| 2012-11-01 | 2012-10-30 | 3.790 | 8,175,941 | +50,027 | 2.81% | 30,986,400 |
| 2012-10-31 | 2012-10-29 | 3.964 | 8,125,914 | -46,228 | 2.79% | 32,208,320 |
| 2012-10-30 | 2012-10-26 | 3.458 | 8,172,142 | -243,802 | 2.81% | 28,261,952 |
| 2012-10-26 | 2012-10-24 | 3.553 | 8,415,944 | -55,727 | 2.89% | 29,902,499 |
| 2012-10-25 | 2012-10-22 | 3.537 | 8,471,671 | -9,498 | 2.91% | 29,966,721 |
| 2012-10-24 | 2012-10-19 | 3.395 | 8,481,169 | -1,692,055 | 2.91% | 28,794,949 |
| 2012-10-22 | 2012-10-18 | 3.600 | 10,173,224 | -117,152 | 3.50% | 36,628,201 |
| 2012-10-19 | 2012-10-17 | 3.474 | 10,290,376 | +1,306,403 | 3.54% | 35,750,001 |
| 2012-10-18 | 2012-10-16 | 3.174 | 8,983,973 | +1,514,110 | 3.09% | 28,515,870 |
| 2012-10-17 | 2012-10-15 | 2.890 | 7,469,863 | -12,032 | 2.57% | 21,586,680 |
| 2012-10-15 | 2012-10-11 | 2.400 | 7,481,895 | +3,167 | 2.57% | 17,958,801 |
| 2012-10-10 | 2012-10-08 | 2.274 | 7,478,728 | -20,265 | 2.57% | 17,006,399 |
| 2012-10-09 | 2012-10-05 | 2.290 | 7,498,993 | +321,060 | 2.58% | 17,170,901 |
| 2012-10-08 | 2012-10-04 | 2.258 | 7,177,933 | +222,272 | 2.47% | 16,209,050 |
| 2012-10-05 | 2012-10-03 | 2.242 | 6,955,661 | +6,333 | 2.39% | 15,597,281 |
| 2012-10-04 | 2012-09-28 | 2.274 | 6,949,328 | +9,499 | 2.39% | 15,802,559 |
| 2012-09-24 | 2012-09-20 | 2.242 | 6,939,829 | -25,331 | 2.38% | 15,561,779 |
| 2012-09-21 | 2012-09-19 | 2.290 | 6,965,160 | -5,699 | 2.39% | 15,948,551 |
| 2012-09-17 | 2012-09-13 | 2.258 | 6,970,859 | -25,330 | 2.40% | 15,741,440 |
| 2012-09-11 | 2012-09-07 | 2.258 | 6,996,189 | -6,333 | 2.40% | 15,798,640 |
| 2012-09-06 | 2012-09-04 | 2.195 | 7,002,522 | -6,332 | 2.41% | 15,370,621 |
| 2012-09-05 | 2012-09-03 | 2.179 | 7,008,854 | +18,998 | 2.41% | 15,273,840 |
| 2012-09-04 | 2012-08-31 | 2.211 | 6,989,856 | +157,680 | 2.40% | 15,453,199 |
| 2012-08-31 | 2012-08-29 | 2.353 | 6,832,176 | +8,232 | 2.35% | 16,075,609 |
| 2012-08-30 | 2012-08-28 | 2.353 | 6,823,944 | +6,333 | 2.34% | 16,056,240 |
| 2012-08-29 | 2012-08-27 | 2.369 | 6,817,611 | -281,798 | 2.34% | 16,148,999 |
| 2012-08-28 | 2012-08-24 | 2.416 | 7,099,409 | +56,359 | 2.44% | 17,152,829 |
| 2012-08-27 | 2012-08-23 | 2.258 | 7,043,050 | -25,330 | 2.42% | 15,904,460 |
| 2012-08-23 | 2012-08-21 | 2.053 | 7,068,380 | +10,765 | 2.43% | 14,510,600 |
| 2012-08-16 | 2012-08-14 | 1.974 | 7,057,615 | +18,998 | 2.42% | 13,931,251 |
| 2012-08-10 | 2012-08-08 | 1.990 | 7,038,617 | +6,333 | 2.42% | 14,004,900 |
| 2012-08-08 | 2012-08-06 | 1.911 | 7,032,284 | -12,666 | 2.42% | 13,437,049 |
| 2012-08-01 | 2012-07-30 | 2.021 | 7,044,950 | +8,866 | 2.42% | 14,240,001 |
| 2012-07-27 | 2012-07-25 | 2.037 | 7,036,084 | +29,130 | 2.42% | 14,333,190 |
| 2012-07-25 | 2012-07-23 | 2.037 | 7,006,954 | -7,599 | 2.41% | 14,273,849 |
| 2012-07-13 | 2012-07-11 | 2.084 | 7,014,553 | -12,665 | 2.41% | 14,621,639 |
| 2012-07-11 | 2012-07-09 | 2.053 | 7,027,218 | +12,665 | 2.41% | 14,426,099 |
| 2012-07-05 | 2012-07-03 | 2.163 | 7,014,553 | -65,226 | 2.41% | 15,175,489 |
| 2012-07-04 | 2012-06-29 | 2.211 | 7,079,779 | -23,430 | 2.43% | 15,652,001 |
| 2012-06-29 | 2012-06-27 | 2.148 | 7,103,209 | -18,998 | 2.44% | 15,255,120 |
| 2012-06-26 | 2012-06-22 | 2.227 | 7,122,207 | +63,959 | 2.45% | 15,858,271 |
| 2012-06-25 | 2012-06-21 | 2.321 | 7,058,248 | +334,991 | 2.43% | 16,384,620 |
| 2012-06-21 | 2012-06-19 | 2.337 | 6,723,257 | +71,558 | 2.31% | 15,713,161 |
| 2012-06-20 | 2012-06-18 | 2.321 | 6,651,699 | +205,174 | 2.29% | 15,440,880 |
| 2012-06-19 | 2012-06-15 | 2.306 | 6,446,525 | +43,062 | 2.22% | 14,862,801 |
| 2012-06-18 | 2012-06-14 | 2.306 | 6,403,463 | +210,240 | 2.20% | 14,763,519 |
| 2012-06-15 | 2012-06-13 | 2.306 | 6,193,223 | +22,797 | 2.13% | 14,278,800 |
| 2012-06-14 | 2012-06-12 | 2.337 | 6,170,426 | -51,294 | 2.12% | 14,421,120 |
| 2012-06-13 | 2012-06-11 | 2.353 | 6,221,720 | -43,061 | 2.14% | 14,639,251 |
| 2012-06-12 | 2012-06-08 | 2.306 | 6,264,781 | +3,166 | 2.15% | 14,443,781 |
| 2012-06-08 | 2012-06-06 | 2.416 | 6,261,615 | +6,333 | 2.15% | 15,128,641 |
| 2012-05-31 | 2012-05-29 | 2.606 | 6,255,282 | +12,665 | 2.15% | 16,298,700 |
| 2012-05-30 | 2012-05-28 | 2.432 | 6,242,617 | -1,266 | 2.14% | 15,181,320 |
| 2012-05-25 | 2012-05-23 | 2.448 | 6,243,883 | -8,866 | 2.15% | 15,282,999 |
| 2012-05-22 | 2012-05-18 | 2.511 | 6,252,749 | +50,660 | 2.15% | 15,699,660 |
| 2012-05-21 | 2012-05-17 | 2.527 | 6,202,089 | +139,316 | 2.13% | 15,670,401 |
| 2012-05-18 | 2012-05-16 | 2.511 | 6,062,773 | +41,795 | 2.08% | 15,222,661 |
| 2012-05-17 | 2012-05-15 | 2.542 | 6,020,978 | +3,800 | 2.07% | 15,307,880 |
| 2012-05-16 | 2012-05-14 | 2.574 | 6,017,178 | +91,821 | 2.07% | 15,488,259 |
| 2012-05-15 | 2012-05-11 | 2.558 | 5,925,357 | +12,665 | 2.04% | 15,158,341 |
| 2012-05-14 | 2012-05-10 | 2.511 | 5,912,692 | -6,332 | 2.03% | 14,845,831 |
| 2012-05-11 | 2012-05-09 | 2.574 | 5,919,024 | -12,665 | 2.03% | 15,235,610 |
| 2012-05-04 | 2012-05-02 | 2.716 | 5,931,689 | -2,533 | 2.04% | 16,111,239 |
| 2012-04-27 | 2012-04-25 | 2.748 | 5,934,222 | +50,027 | 2.04% | 16,305,539 |
| 2012-04-25 | 2012-04-23 | 2.716 | 5,884,195 | +11,398 | 2.02% | 15,982,240 |
| 2012-04-23 | 2012-04-19 | 2.685 | 5,872,797 | -633 | 2.02% | 15,765,801 |
| 2012-04-13 | 2012-04-11 | 2.669 | 5,873,430 | -9,499 | 2.02% | 15,674,750 |
| 2012-04-12 | 2012-04-10 | 2.685 | 5,882,929 | -6,332 | 2.02% | 15,793,001 |
| 2012-04-05 | 2012-04-02 | 2.621 | 5,889,261 | +16,464 | 2.02% | 15,437,999 |
| 2012-04-03 | 2012-03-30 | 2.716 | 5,872,797 | -11,398 | 2.02% | 15,951,281 |
| 2012-04-02 | 2012-03-29 | 2.764 | 5,884,195 | -17,098 | 2.02% | 16,260,999 |
| 2012-03-30 | 2012-03-28 | 2.827 | 5,901,293 | -127,917 | 2.03% | 16,681,010 |
| 2012-03-29 | 2012-03-27 | 2.858 | 6,029,210 | -18,998 | 2.07% | 17,233,009 |
| 2012-03-28 | 2012-03-26 | 2.858 | 6,048,208 | -11,399 | 2.08% | 17,287,310 |
| 2012-03-27 | 2012-03-23 | 2.764 | 6,059,607 | -12,665 | 2.08% | 16,745,751 |
| 2012-03-26 | 2012-03-22 | 2.685 | 6,072,272 | -88,655 | 2.09% | 16,301,301 |
| 2012-03-23 | 2012-03-21 | 2.685 | 6,160,927 | -77,890 | 2.12% | 16,539,300 |
| 2012-03-22 | 2012-03-20 | 2.700 | 6,238,817 | -12,665 | 2.14% | 16,846,919 |
| 2012-03-21 | 2012-03-19 | 2.732 | 6,251,482 | +25,330 | 2.15% | 17,078,559 |
| 2012-03-20 | 2012-03-16 | 2.764 | 6,226,152 | +119,051 | 2.14% | 17,205,999 |
| 2012-03-19 | 2012-03-15 | 2.874 | 6,107,101 | -79,790 | 2.10% | 17,552,081 |
| 2012-03-16 | 2012-03-14 | 2.874 | 6,186,891 | +75,358 | 2.13% | 17,781,401 |
| 2012-03-15 | 2012-03-13 | 2.874 | 6,111,533 | -124,751 | 2.10% | 17,564,819 |
| 2012-03-14 | 2012-03-12 | 2.874 | 6,236,284 | +37,995 | 2.14% | 17,923,359 |
| 2012-03-13 | 2012-03-09 | 2.827 | 6,198,289 | +31,029 | 2.13% | 17,520,520 |
| 2012-03-12 | 2012-03-08 | 2.795 | 6,167,260 | +37,996 | 2.12% | 17,238,031 |
| 2012-03-09 | 2012-03-07 | 2.764 | 6,129,264 | +100,054 | 2.11% | 16,938,249 |
| 2012-03-08 | 2012-03-06 | 2.842 | 6,029,210 | +55,093 | 2.07% | 17,137,799 |
| 2012-03-07 | 2012-03-05 | 3.000 | 5,974,117 | -12,665 | 2.05% | 17,924,599 |
| 2012-03-06 | 2012-03-02 | 3.048 | 5,986,782 | -9,499 | 2.06% | 18,246,219 |
| 2012-03-05 | 2012-03-01 | 2.985 | 5,996,281 | +25,330 | 2.06% | 17,896,410 |
| 2012-03-02 | 2012-02-29 | 3.079 | 5,970,951 | -31,663 | 2.05% | 18,386,550 |
| 2012-03-01 | 2012-02-28 | 2.858 | 6,002,614 | +69,025 | 2.06% | 17,156,991 |
| 2012-02-29 | 2012-02-27 | 3.032 | 5,933,589 | +32,929 | 2.04% | 17,990,400 |
| 2012-02-28 | 2012-02-24 | 3.064 | 5,900,660 | -76,624 | 2.03% | 18,076,921 |
| 2012-02-27 | 2012-02-23 | 3.000 | 5,977,284 | +267,234 | 2.05% | 17,934,101 |
| 2012-02-24 | 2012-02-22 | 3.016 | 5,710,050 | -39,262 | 1.96% | 17,222,469 |
| 2012-02-23 | 2012-02-21 | 2.795 | 5,749,312 | +12,665 | 1.98% | 16,069,830 |
| 2012-02-22 | 2012-02-20 | 2.890 | 5,736,647 | +83,589 | 1.97% | 16,577,970 |
| 2012-02-21 | 2012-02-17 | 2.827 | 5,653,058 | +12,666 | 1.94% | 15,979,331 |
| 2012-02-20 | 2012-02-16 | 2.827 | 5,640,392 | +31,029 | 1.94% | 15,943,529 |
| 2012-02-17 | 2012-02-15 | 2.921 | 5,609,363 | +208,974 | 1.93% | 16,387,300 |
| 2012-02-15 | 2012-02-13 | 2.827 | 5,400,389 | +67,758 | 1.86% | 15,265,119 |
| 2012-02-14 | 2012-02-10 | 3.032 | 5,332,631 | -82,323 | 1.83% | 16,168,320 |
| 2012-02-13 | 2012-02-09 | 2.953 | 5,414,954 | +15,198 | 1.86% | 15,990,370 |
| 2012-02-10 | 2012-02-08 | 2.811 | 5,399,756 | +36,729 | 1.86% | 15,178,060 |
| 2012-02-09 | 2012-02-07 | 2.463 | 5,363,027 | +22,164 | 1.84% | 13,211,639 |
| 2012-02-08 | 2012-02-06 | 2.448 | 5,340,863 | +143,748 | 1.84% | 13,072,699 |
| 2012-02-07 | 2012-02-03 | 2.416 | 5,197,115 | +12,665 | 1.79% | 12,556,711 |
| 2012-02-02 | 2012-01-31 | 2.385 | 5,184,450 | -6,332 | 1.78% | 12,362,371 |
| 2012-02-01 | 2012-01-30 | 2.321 | 5,190,782 | -31,663 | 1.78% | 12,049,590 |
| 2012-01-30 | 2012-01-26 | 2.385 | 5,222,445 | +18,998 | 1.79% | 12,452,970 |
| 2012-01-27 | 2012-01-20 | 2.385 | 5,203,447 | -25,330 | 1.79% | 12,407,669 |
| 2012-01-26 | 2012-01-19 | 2.242 | 5,228,777 | +42,428 | 1.80% | 11,724,939 |
| 2012-01-16 | 2012-01-12 | 2.195 | 5,186,349 | -4,433 | 1.78% | 11,384,099 |
| 2012-01-13 | 2012-01-11 | 2.179 | 5,190,782 | +3,166 | 1.78% | 11,311,860 |
| 2012-01-12 | 2012-01-10 | 2.163 | 5,187,616 | -7,599 | 1.78% | 11,223,040 |
| 2012-01-06 | 2012-01-04 | 2.195 | 5,195,215 | +12,665 | 1.79% | 11,403,560 |
| 2012-01-05 | 2012-01-03 | 2.242 | 5,182,550 | -15,831 | 1.78% | 11,621,280 |
| 2012-01-04 | 2011-12-30 | 2.195 | 5,198,381 | +6,332 | 1.79% | 11,410,510 |
| 2011-12-21 | 2011-12-19 | 2.006 | 5,192,049 | -6,332 | 1.78% | 10,412,731 |
| 2011-12-16 | 2011-12-14 | 2.037 | 5,198,381 | +1,900 | 1.79% | 10,589,610 |
| 2011-12-15 | 2011-12-13 | 2.053 | 5,196,481 | +31,662 | 1.79% | 10,667,799 |
| 2011-12-13 | 2011-12-09 | 2.132 | 5,164,819 | -63,325 | 1.77% | 11,010,601 |
| 2011-12-12 | 2011-12-08 | 2.211 | 5,228,144 | -69,658 | 1.80% | 11,558,400 |
| 2011-12-08 | 2011-12-06 | 2.211 | 5,297,802 | +633 | 1.82% | 11,712,400 |
| 2011-12-01 | 2011-11-29 | 2.242 | 5,297,169 | +32,296 | 1.82% | 11,878,300 |
| 2011-11-30 | 2011-11-28 | 2.211 | 5,264,873 | -5,699 | 1.81% | 11,639,600 |
| 2011-11-25 | 2011-11-23 | 2.211 | 5,270,572 | -25,330 | 1.81% | 11,652,200 |
| 2011-11-24 | 2011-11-22 | 2.211 | 5,295,902 | +41,161 | 1.82% | 11,708,199 |
| 2011-11-23 | 2011-11-21 | 2.258 | 5,254,741 | -1,266 | 1.81% | 11,866,140 |
| 2011-11-22 | 2011-11-18 | 2.369 | 5,256,007 | +6,332 | 1.81% | 12,449,999 |
| 2011-11-18 | 2011-11-16 | 2.400 | 5,249,675 | -278,631 | 1.80% | 12,600,801 |
| 2011-11-17 | 2011-11-15 | 2.511 | 5,528,306 | +12,665 | 1.90% | 13,880,699 |
| 2011-11-16 | 2011-11-14 | 2.463 | 5,515,641 | +80,423 | 1.90% | 13,587,599 |
| 2011-11-15 | 2011-11-11 | 2.511 | 5,435,218 | +633 | 1.87% | 13,646,970 |
| 2011-11-14 | 2011-11-10 | 2.558 | 5,434,585 | -7,599 | 1.87% | 13,902,840 |
| 2011-11-11 | 2011-11-09 | 2.795 | 5,442,184 | +18,998 | 1.87% | 15,211,380 |
| 2011-11-10 | 2011-11-08 | 2.748 | 5,423,186 | +63,325 | 1.86% | 14,901,359 |
| 2011-11-09 | 2011-11-07 | 2.764 | 5,359,861 | -8,866 | 1.84% | 14,812,000 |
| 2011-11-08 | 2011-11-04 | 2.779 | 5,368,727 | -51,926 | 1.84% | 14,921,281 |
| 2011-11-07 | 2011-11-03 | 2.685 | 5,420,653 | +5,066 | 1.86% | 14,551,999 |
| 2011-11-03 | 2011-11-01 | 2.653 | 5,415,587 | -34,196 | 1.86% | 14,367,359 |
| 2011-11-02 | 2011-10-31 | 2.716 | 5,449,783 | +15,831 | 1.87% | 14,802,320 |
| 2011-11-01 | 2011-10-28 | 2.653 | 5,433,952 | +313,461 | 1.87% | 14,416,081 |
| 2011-10-31 | 2011-10-27 | 2.827 | 5,120,491 | -106,387 | 1.76% | 14,473,940 |
| 2011-10-28 | 2011-10-26 | 2.558 | 5,226,878 | -30,396 | 1.80% | 13,371,481 |
| 2011-10-27 | 2011-10-25 | 2.527 | 5,257,274 | +6,333 | 1.81% | 13,283,200 |
| 2011-10-26 | 2011-10-24 | 2.463 | 5,250,941 | -25,330 | 1.80% | 12,935,519 |
| 2011-10-25 | 2011-10-21 | 2.306 | 5,276,271 | +1,899 | 1.81% | 12,164,719 |
| 2011-10-24 | 2011-10-20 | 2.321 | 5,274,372 | +12,665 | 1.81% | 12,243,631 |
| 2011-10-21 | 2011-10-19 | 2.432 | 5,261,707 | +14,565 | 1.81% | 12,795,861 |
| 2011-10-20 | 2011-10-18 | 2.432 | 5,247,142 | +7,599 | 1.80% | 12,760,441 |
| 2011-10-19 | 2011-10-17 | 2.669 | 5,239,543 | +22,164 | 1.80% | 13,983,061 |
| 2011-10-18 | 2011-10-14 | 2.653 | 5,217,379 | +6,333 | 1.79% | 13,841,520 |
| 2011-10-14 | 2011-10-12 | 2.527 | 5,211,046 | +18,364 | 1.79% | 13,166,399 |
| 2011-10-13 | 2011-10-11 | 2.385 | 5,192,682 | -6,332 | 1.78% | 12,382,000 |
| 2011-10-12 | 2011-10-10 | 2.321 | 5,199,014 | +6,332 | 1.79% | 12,068,699 |
| 2011-10-11 | 2011-10-07 | 2.337 | 5,192,682 | -3,166 | 1.78% | 12,136,000 |
| 2011-10-07 | 2011-10-04 | 2.053 | 5,195,848 | +3,166 | 1.79% | 10,666,500 |
| 2011-10-06 | 2011-10-03 | 2.369 | 5,192,682 | +27,863 | 1.78% | 12,300,000 |
| 2011-10-03 | 2011-09-28 | 2.621 | 5,164,819 | +63,326 | 1.77% | 13,538,961 |
| 2011-09-30 | 2011-09-27 | 2.874 | 5,101,493 | -36,729 | 1.75% | 14,661,919 |
| 2011-09-28 | 2011-09-26 | 2.621 | 5,138,222 | -132,983 | 1.77% | 13,469,240 |
| 2011-09-27 | 2011-09-23 | 2.748 | 5,271,205 | -19,631 | 1.81% | 14,483,759 |
| 2011-09-26 | 2011-09-22 | 2.653 | 5,290,836 | -32,296 | 1.82% | 14,036,399 |
| 2011-09-23 | 2011-09-21 | 2.716 | 5,323,132 | -12,665 | 1.83% | 14,458,319 |
| 2011-09-22 | 2011-09-20 | 2.685 | 5,335,797 | -113,986 | 1.83% | 14,324,199 |
| 2011-09-21 | 2011-09-19 | 2.732 | 5,449,783 | -18,998 | 1.87% | 14,888,380 |
| 2011-09-20 | 2011-09-16 | 2.937 | 5,468,781 | -41,794 | 1.88% | 16,062,961 |
| 2011-09-19 | 2011-09-15 | 2.842 | 5,510,575 | -22,798 | 1.89% | 15,663,599 |
| 2011-09-16 | 2011-09-14 | 2.716 | 5,533,373 | -256,467 | 1.90% | 15,029,361 |
| 2011-09-15 | 2011-09-12 | 2.764 | 5,789,840 | +37,995 | 1.99% | 16,000,249 |
| 2011-09-14 | 2011-09-09 | 2.985 | 5,751,845 | -12,665 | 1.98% | 17,166,870 |
| 2011-09-12 | 2011-09-08 | 2.953 | 5,764,510 | -3,166 | 1.98% | 17,022,609 |
| 2011-09-09 | 2011-09-07 | 2.937 | 5,767,676 | +6,332 | 1.98% | 16,940,879 |
| 2011-09-08 | 2011-09-06 | 2.842 | 5,761,344 | +6,333 | 1.98% | 16,376,400 |
| 2011-09-06 | 2011-09-02 | 2.985 | 5,755,011 | -18,998 | 1.98% | 17,176,319 |
| 2011-09-05 | 2011-09-01 | 3.032 | 5,774,009 | +93,088 | 1.98% | 17,506,560 |
| 2011-09-02 | 2011-08-31 | 2.953 | 5,680,921 | +1,900 | 1.95% | 16,775,771 |
| 2011-09-01 | 2011-08-30 | 3.032 | 5,679,021 | +62,059 | 1.95% | 17,218,560 |
| 2011-08-31 | 2011-08-29 | 3.016 | 5,616,962 | -6,333 | 1.93% | 16,941,700 |
| 2011-08-30 | 2011-08-26 | 2.985 | 5,623,295 | -179,844 | 1.93% | 16,783,201 |
| 2011-08-29 | 2011-08-25 | 3.016 | 5,803,139 | -401,483 | 1.99% | 17,503,241 |
| 2011-08-26 | 2011-08-24 | 3.158 | 6,204,622 | -145,648 | 2.13% | 19,596,001 |
| 2011-08-25 | 2011-08-23 | 3.190 | 6,350,270 | +43,061 | 2.18% | 20,256,560 |
| 2011-08-24 | 2011-08-22 | 3.142 | 6,307,209 | -6,966 | 2.17% | 19,820,401 |
| 2011-08-23 | 2011-08-19 | 3.332 | 6,314,175 | -43,061 | 2.17% | 21,038,811 |
| 2011-08-19 | 2011-08-17 | 3.711 | 6,357,236 | +8,866 | 2.18% | 23,591,651 |
| 2011-08-18 | 2011-08-16 | 3.727 | 6,348,370 | -24,064 | 2.18% | 23,658,999 |
| 2011-08-17 | 2011-08-15 | 3.695 | 6,372,434 | +219,106 | 2.19% | 23,547,420 |
| 2011-08-16 | 2011-08-12 | 3.521 | 6,153,328 | -44,961 | 2.11% | 21,668,910 |
| 2011-08-15 | 2011-08-11 | 3.427 | 6,198,289 | +633 | 2.13% | 21,239,960 |
| 2011-08-12 | 2011-08-10 | 3.443 | 6,197,656 | +39,895 | 2.13% | 21,335,660 |
| 2011-08-11 | 2011-08-09 | 3.553 | 6,157,761 | +36,096 | 2.12% | 21,879,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 6,121,665 | +10,132 | 2.10% | 23,587,478 |
| 2011-08-09 | 2011-08-05 | 4.106 | 6,111,533 | +47,494 | 2.10% | 25,092,599 |
| 2011-08-08 | 2011-08-04 | 4.501 | 6,064,039 | +66,491 | 2.08% | 27,291,599 |
| 2011-08-05 | 2011-08-03 | 4.532 | 5,997,548 | +25,964 | 2.06% | 27,181,772 |
| 2011-08-04 | 2011-08-02 | 4.737 | 5,971,584 | -28,497 | 2.05% | 28,289,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 6,000,081 | -6,332 | 2.06% | 29,183,002 |
| 2011-08-02 | 2011-07-29 | 4.832 | 6,006,413 | -91,822 | 2.06% | 29,024,099 |
| 2011-08-01 | 2011-07-28 | 4.801 | 6,098,235 | -20,264 | 2.10% | 29,275,200 |
| 2011-07-29 | 2011-07-27 | 4.801 | 6,118,499 | +65,225 | 2.10% | 29,372,479 |
| 2011-07-28 | 2011-07-26 | 4.643 | 6,053,274 | +253,302 | 2.08% | 28,103,460 |
| 2011-07-27 | 2011-07-25 | 4.516 | 5,799,972 | +178,577 | 1.99% | 26,194,738 |
| 2011-07-26 | 2011-07-22 | 4.564 | 5,621,395 | +25,330 | 1.93% | 25,654,531 |
| 2011-07-25 | 2011-07-21 | 4.485 | 5,596,065 | +48,761 | 1.92% | 25,097,082 |
| 2011-07-22 | 2011-07-20 | 4.548 | 5,547,304 | +10,765 | 1.91% | 25,228,799 |
| 2011-07-21 | 2011-07-19 | 4.532 | 5,536,539 | -12,665 | 1.90% | 25,092,411 |
| 2011-07-19 | 2011-07-15 | 4.611 | 5,549,204 | +12,665 | 1.91% | 25,587,961 |
| 2011-07-18 | 2011-07-14 | 4.690 | 5,536,539 | -16,464 | 1.90% | 25,966,711 |
| 2011-07-15 | 2011-07-13 | 4.706 | 5,553,003 | +13,298 | 1.91% | 26,131,618 |
| 2011-07-14 | 2011-07-12 | 4.595 | 5,539,705 | +14,565 | 1.90% | 25,456,680 |
| 2011-07-13 | 2011-07-11 | 4.848 | 5,525,140 | -4,433 | 1.90% | 26,785,749 |
| 2011-07-12 | 2011-07-08 | 5.053 | 5,529,573 | +37,995 | 1.90% | 27,942,400 |
| 2011-07-11 | 2011-07-07 | 5.227 | 5,491,578 | -3,166 | 1.89% | 28,704,321 |
| 2011-07-08 | 2011-07-06 | 5.116 | 5,494,744 | -27,863 | 1.89% | 28,113,480 |
| 2011-07-07 | 2011-07-05 | 5.290 | 5,522,607 | +44,961 | 1.90% | 29,215,349 |
| 2011-07-06 | 2011-07-04 | 5.148 | 5,477,646 | -84,223 | 1.88% | 28,198,999 |
| 2011-07-05 | 2011-06-30 | 4.737 | 5,561,869 | +106,387 | 1.91% | 26,349,000 |
| 2011-07-04 | 2011-06-29 | 4.611 | 5,455,482 | -1,900 | 1.87% | 25,155,799 |
| 2011-06-30 | 2011-06-28 | 4.611 | 5,457,382 | +6,332 | 1.88% | 25,164,560 |
| 2011-06-29 | 2011-06-27 | 4.690 | 5,451,050 | +6,333 | 1.87% | 25,565,762 |
| 2011-06-28 | 2011-06-24 | 4.801 | 5,444,717 | -1,266 | 1.87% | 26,137,920 |
| 2011-06-27 | 2011-06-23 | 4.627 | 5,445,983 | +104,486 | 1.87% | 25,197,998 |
| 2011-06-24 | 2011-06-22 | 4.532 | 5,341,497 | -50,660 | 1.84% | 24,208,452 |
| 2011-06-23 | 2011-06-21 | 4.422 | 5,392,157 | +20,897 | 1.85% | 23,842,000 |
| 2011-06-22 | 2011-06-20 | 4.485 | 5,371,260 | +57,627 | 1.85% | 24,088,882 |
| 2011-06-21 | 2011-06-17 | 4.658 | 5,313,633 | +16,464 | 1.83% | 24,753,448 |
| 2011-06-20 | 2011-06-16 | 4.753 | 5,297,169 | +17,098 | 1.82% | 25,178,651 |
| 2011-06-17 | 2011-06-15 | 4.801 | 5,280,071 | +22,164 | 1.81% | 25,347,520 |
| 2011-06-16 | 2011-06-14 | 4.801 | 5,257,907 | +9,499 | 1.81% | 25,241,120 |
| 2011-06-15 | 2011-06-13 | 4.974 | 5,248,408 | -6,966 | 1.80% | 26,107,199 |
| 2011-06-14 | 2011-06-10 | 4.816 | 5,255,374 | +4,433 | 1.81% | 25,311,950 |
| 2011-06-13 | 2011-06-09 | 5.053 | 5,250,941 | +57,626 | 1.80% | 26,534,399 |
| 2011-06-10 | 2011-06-08 | 5.164 | 5,193,315 | +55,726 | 1.78% | 26,817,269 |
| 2011-06-09 | 2011-06-07 | 5.448 | 5,137,589 | -8,232 | 1.77% | 27,989,851 |
| 2011-06-08 | 2011-06-03 | 5.590 | 5,145,821 | +8,232 | 1.77% | 28,766,039 |
| 2011-06-07 | 2011-06-02 | 5.590 | 5,137,589 | -25,330 | 1.77% | 28,720,021 |
| 2011-06-03 | 2011-06-01 | 5.701 | 5,162,919 | -12,665 | 1.77% | 29,432,330 |
| 2011-06-02 | 2011-05-31 | 5.795 | 5,175,584 | +633 | 1.78% | 29,994,910 |
| 2011-06-01 | 2011-05-30 | 5.606 | 5,174,951 | +98,788 | 1.78% | 29,010,601 |
| 2011-05-31 | 2011-05-27 | 5.527 | 5,076,163 | +633 | 1.74% | 28,055,999 |
| 2011-05-30 | 2011-05-26 | 5.259 | 5,075,530 | +132,350 | 1.74% | 26,689,950 |
| 2011-05-27 | 2011-05-25 | 5.843 | 4,943,180 | +19,631 | 1.70% | 28,882,201 |
| 2011-05-26 | 2011-05-24 | 6.001 | 4,923,549 | +70,291 | 1.69% | 29,545,000 |
| 2011-05-25 | 2011-05-23 | 6.143 | 4,853,258 | +48,761 | 1.67% | 29,812,961 |
| 2011-05-24 | 2011-05-20 | 6.348 | 4,804,497 | +24,063 | 1.65% | 30,499,738 |
| 2011-05-23 | 2011-05-19 | 6.443 | 4,780,434 | +105,754 | 1.64% | 30,799,922 |
| 2011-05-20 | 2011-05-18 | 6.490 | 4,674,680 | -50,027 | 1.61% | 30,340,018 |
| 2011-05-19 | 2011-05-17 | 6.522 | 4,724,707 | +115,885 | 1.62% | 30,813,928 |
| 2011-05-18 | 2011-05-16 | 6.317 | 4,608,822 | +35,462 | 1.58% | 29,112,001 |
| 2011-05-17 | 2011-05-13 | 6.569 | 4,573,360 | +12,665 | 1.57% | 30,043,522 |
| 2011-05-16 | 2011-05-12 | 6.648 | 4,560,695 | +37,996 | 1.57% | 30,320,423 |
| 2011-05-13 | 2011-05-11 | 6.632 | 4,522,699 | +86,122 | 1.55% | 29,996,398 |
| 2011-05-12 | 2011-05-09 | 6.775 | 4,436,577 | +17,731 | 1.52% | 30,055,741 |
| 2011-05-11 | 2011-05-06 | 6.664 | 4,418,846 | +77,891 | 1.52% | 29,447,162 |
| 2011-05-09 | 2011-05-05 | 6.553 | 4,340,955 | -24,697 | 1.49% | 28,448,247 |
| 2011-05-06 | 2011-05-04 | 6.617 | 4,365,652 | +15,198 | 1.50% | 28,885,858 |
| 2011-05-05 | 2011-05-03 | 6.932 | 4,350,454 | +3,166 | 1.49% | 30,159,298 |
| 2011-05-04 | 2011-04-29 | 7.090 | 4,347,288 | +93,088 | 1.49% | 30,823,850 |
| 2011-05-03 | 2011-04-28 | 7.090 | 4,254,200 | -21,530 | 1.46% | 30,163,822 |
| 2011-04-29 | 2011-04-27 | 7.043 | 4,275,730 | +22,797 | 1.47% | 30,113,918 |
| 2011-04-28 | 2011-04-26 | 7.201 | 4,252,933 | +86,756 | 1.46% | 30,624,959 |
| 2011-04-27 | 2011-04-21 | 7.201 | 4,166,177 | +147,548 | 1.43% | 30,000,237 |
| 2011-04-26 | 2011-04-20 | 7.359 | 4,018,629 | +28,496 | 1.38% | 29,572,358 |
| 2011-04-21 | 2011-04-19 | 7.327 | 3,990,133 | +136,783 | 1.37% | 29,236,642 |
| 2011-04-20 | 2011-04-18 | 7.185 | 3,853,350 | +435,045 | 1.32% | 27,686,750 |
| 2011-04-19 | 2011-04-15 | 7.296 | 3,418,305 | -9,498 | 1.17% | 24,938,764 |
| 2011-04-18 | 2011-04-14 | 7.264 | 3,427,803 | -110,187 | 1.18% | 24,899,798 |
| 2011-04-15 | 2011-04-13 | 6.664 | 3,537,990 | -31,029 | 1.22% | 23,577,143 |
| 2011-04-14 | 2011-04-12 | 6.538 | 3,569,019 | -59,526 | 1.23% | 23,333,040 |
| 2011-04-13 | 2011-04-11 | 6.474 | 3,628,545 | -913,785 | 1.25% | 23,493,001 |
| 2011-04-12 | 2011-04-08 | 6.632 | 4,542,330 | -4,433 | 1.56% | 30,126,599 |
| 2011-04-11 | 2011-04-07 | 6.474 | 4,546,763 | +254,568 | 1.56% | 29,438,000 |
| 2011-04-08 | 2011-04-06 | 6.727 | 4,292,195 | +124,118 | 1.47% | 28,874,281 |
| 2011-04-07 | 2011-04-04 | 6.759 | 4,168,077 | -31,030 | 1.43% | 28,170,959 |
| 2011-04-06 | 2011-04-01 | 6.853 | 4,199,107 | +36,729 | 1.44% | 28,778,543 |
| 2011-04-04 | 2011-03-31 | 6.790 | 4,162,378 | +77,890 | 1.43% | 28,263,901 |
| 2011-04-01 | 2011-03-30 | 7.264 | 4,084,488 | -6,332 | 1.40% | 29,670,003 |
| 2011-03-30 | 2011-03-28 | 7.296 | 4,090,820 | +37,995 | 1.41% | 29,845,199 |
| 2011-03-29 | 2011-03-25 | 7.154 | 4,052,825 | +6,333 | 1.39% | 28,992,001 |
| 2011-03-28 | 2011-03-24 | 7.154 | 4,046,492 | +6,332 | 1.39% | 28,946,697 |
| 2011-03-25 | 2011-03-23 | 7.232 | 4,040,160 | -63,325 | 1.39% | 29,220,401 |
| 2011-03-24 | 2011-03-22 | 7.343 | 4,103,485 | -183,644 | 1.41% | 30,131,998 |
| 2011-03-23 | 2011-03-21 | 7.343 | 4,287,129 | +1,267 | 1.47% | 31,480,501 |
| 2011-03-21 | 2011-03-17 | 6.869 | 4,285,862 | -169,079 | 1.47% | 29,440,798 |
| 2011-03-18 | 2011-03-16 | 7.185 | 4,454,941 | +57,626 | 1.53% | 32,009,249 |
| 2011-03-17 | 2011-03-15 | 7.043 | 4,397,315 | +58,259 | 1.51% | 30,970,240 |
| 2011-03-16 | 2011-03-14 | 7.264 | 4,339,056 | -24,063 | 1.49% | 31,519,202 |
| 2011-03-15 | 2011-03-11 | 7.154 | 4,363,119 | +58,259 | 1.50% | 31,211,698 |
| 2011-03-14 | 2011-03-10 | 7.090 | 4,304,860 | +346,390 | 1.48% | 30,523,020 |
| 2011-03-11 | 2011-03-09 | 7.327 | 3,958,470 | +307,761 | 1.36% | 29,004,639 |
| 2011-03-10 | 2011-03-08 | 7.311 | 3,650,709 | +220,373 | 1.25% | 26,691,952 |
| 2011-03-09 | 2011-03-07 | 7.154 | 3,430,336 | -18,365 | 1.18% | 24,539,008 |
| 2011-03-07 | 2011-03-03 | 6.711 | 3,448,701 | -17,098 | 1.18% | 23,145,502 |
| 2011-03-04 | 2011-03-02 | 6.585 | 3,465,799 | +1,900 | 1.19% | 22,822,413 |
| 2011-03-03 | 2011-03-01 | 6.617 | 3,463,899 | -31,029 | 1.19% | 22,919,301 |
| 2011-03-02 | 2011-02-28 | 6.380 | 3,494,928 | +484,439 | 1.20% | 22,296,758 |
| 2011-03-01 | 2011-02-25 | 6.253 | 3,010,489 | +8,232 | 1.03% | 18,825,840 |
| 2011-02-28 | 2011-02-24 | 6.301 | 3,002,257 | -69,658 | 1.03% | 18,916,592 |
| 2011-02-25 | 2011-02-23 | 6.364 | 3,071,915 | +69,025 | 1.06% | 19,549,532 |
| 2011-02-24 | 2011-02-22 | 6.601 | 3,002,890 | +12,032 | 1.03% | 19,821,560 |
| 2011-02-23 | 2011-02-21 | 6.711 | 2,990,858 | -4,433 | 1.03% | 20,072,749 |
| 2011-02-22 | 2011-02-18 | 6.648 | 2,995,291 | -189,976 | 1.03% | 19,913,301 |
| 2011-02-21 | 2011-02-17 | 6.885 | 3,185,267 | +165,912 | 1.09% | 21,930,799 |
| 2011-02-18 | 2011-02-16 | 7.011 | 3,019,355 | -6,332 | 1.04% | 21,169,923 |
| 2011-02-17 | 2011-02-15 | 6.948 | 3,025,687 | +13,298 | 1.04% | 21,023,199 |
| 2011-02-16 | 2011-02-14 | 6.980 | 3,012,389 | +69,658 | 1.04% | 21,025,942 |
| 2011-02-14 | 2011-02-10 | 6.474 | 2,942,731 | -62,692 | 1.01% | 19,052,701 |
| 2011-02-11 | 2011-02-09 | 6.569 | 3,005,423 | +102,587 | 1.03% | 19,743,360 |
| 2011-02-10 | 2011-02-08 | 6.648 | 2,902,836 | +36,096 | 1.00% | 19,298,641 |
| 2011-02-09 | 2011-02-07 | 6.601 | 2,866,740 | +5,066 | 0.99% | 18,922,858 |
| 2011-02-08 | 2011-02-02 | 6.822 | 2,861,674 | +3,799 | 0.98% | 19,522,078 |
| 2011-02-07 | 2011-01-31 | 6.569 | 2,857,875 | +14,565 | 0.98% | 18,774,081 |
| 2011-02-01 | 2011-01-28 | 6.727 | 2,843,310 | +102,587 | 0.98% | 19,127,400 |
| 2011-01-31 | 2011-01-27 | 6.632 | 2,740,723 | +27,230 | 0.94% | 18,177,601 |
| 2011-01-28 | 2011-01-26 | 6.711 | 2,713,493 | +104,487 | 0.93% | 18,211,250 |
| 2011-01-27 | 2011-01-25 | 6.553 | 2,609,006 | +69,658 | 0.90% | 17,098,000 |
| 2011-01-26 | 2011-01-24 | 7.043 | 2,539,348 | +93,721 | 0.87% | 17,884,599 |
| 2011-01-25 | 2011-01-21 | 7.075 | 2,445,627 | +20,898 | 0.84% | 17,301,763 |
| 2011-01-24 | 2011-01-20 | 7.438 | 2,424,729 | +42,428 | 0.83% | 18,034,589 |
| 2011-01-21 | 2011-01-19 | 7.548 | 2,382,301 | +8,865 | 0.82% | 17,982,359 |
| 2011-01-20 | 2011-01-18 | 7.501 | 2,373,436 | +17,098 | 0.82% | 17,803,003 |
| 2011-01-18 | 2011-01-14 | 7.580 | 2,356,338 | -7,599 | 0.81% | 17,860,802 |
| 2011-01-17 | 2011-01-13 | 7.801 | 2,363,937 | +32,296 | 0.81% | 18,441,022 |
| 2011-01-14 | 2011-01-12 | 7.801 | 2,331,641 | -29,130 | 0.80% | 18,189,081 |
| 2011-01-13 | 2011-01-11 | 7.738 | 2,360,771 | -31,029 | 0.81% | 18,267,204 |
| 2011-01-12 | 2011-01-10 | 8.069 | 2,391,800 | +63,325 | 0.82% | 19,300,470 |
| 2011-01-11 | 2011-01-07 | 8.196 | 2,328,475 | -178,577 | 0.80% | 19,083,634 |
| 2011-01-10 | 2011-01-06 | 8.227 | 2,507,052 | -1,900 | 0.86% | 20,626,389 |
| 2011-01-07 | 2011-01-05 | 8.148 | 2,508,952 | +44,328 | 0.86% | 20,443,921 |
| 2011-01-06 | 2011-01-04 | 8.180 | 2,464,624 | +39,262 | 0.85% | 20,160,559 |
| 2011-01-05 | 2011-01-03 | 8.354 | 2,425,362 | -51,927 | 0.83% | 20,260,697 |
| 2011-01-04 | 2010-12-31 | 8.133 | 2,477,289 | +124,118 | 0.85% | 20,146,798 |
| 2011-01-03 | 2010-12-29 | 7.643 | 2,353,171 | +158,313 | 0.81% | 17,985,436 |
| 2010-12-30 | 2010-12-28 | 7.611 | 2,194,858 | +303,962 | 0.75% | 16,706,120 |
| 2010-12-29 | 2010-12-24 | 7.738 | 1,890,896 | -73,458 | 0.65% | 14,631,399 |
| 2010-12-28 | 2010-12-22 | 8.180 | 1,964,354 | +15,832 | 0.67% | 16,068,363 |
| 2010-12-23 | 2010-12-21 | 8.559 | 1,948,522 | +15,198 | 0.67% | 16,677,338 |
| 2010-12-22 | 2010-12-20 | 8.196 | 1,933,324 | -12,665 | 0.66% | 15,845,069 |
| 2010-12-21 | 2010-12-17 | 8.054 | 1,945,989 | -67,758 | 0.67% | 15,672,298 |
| 2010-12-20 | 2010-12-16 | 7.611 | 2,013,747 | -27,864 | 0.69% | 15,327,597 |
| 2010-12-17 | 2010-12-15 | 7.817 | 2,041,611 | +70,292 | 0.70% | 15,958,803 |
| 2010-12-16 | 2010-12-14 | 7.264 | 1,971,319 | -75,991 | 0.68% | 14,319,797 |
| 2010-12-15 | 2010-12-13 | 7.059 | 2,047,310 | -31,663 | 0.70% | 14,451,511 |
| 2010-12-14 | 2010-12-10 | 6.980 | 2,078,973 | +6,333 | 0.71% | 14,510,863 |
| 2010-12-13 | 2010-12-09 | 6.917 | 2,072,640 | -7,599 | 0.71% | 14,335,740 |
| 2010-12-10 | 2010-12-08 | 6.838 | 2,080,239 | +6,332 | 0.71% | 14,224,050 |
| 2010-12-09 | 2010-12-07 | 6.743 | 2,073,907 | -283,697 | 0.71% | 13,984,253 |
| 2010-12-08 | 2010-12-06 | 6.885 | 2,357,604 | -109,553 | 0.81% | 16,232,278 |
| 2010-12-07 | 2010-12-03 | 7.027 | 2,467,157 | -113,986 | 0.85% | 17,337,199 |
| 2010-12-02 | 2010-11-30 | 6.664 | 2,581,143 | -18,997 | 0.89% | 17,200,721 |
| 2010-11-30 | 2010-11-26 | 6.269 | 2,600,140 | -73,458 | 0.89% | 16,300,817 |
| 2010-11-26 | 2010-11-24 | 6.269 | 2,673,598 | +6,333 | 0.92% | 16,761,340 |
| 2010-11-25 | 2010-11-23 | 6.253 | 2,667,265 | -14,565 | 0.92% | 16,679,517 |
| 2010-11-24 | 2010-11-22 | 6.222 | 2,681,830 | -10,132 | 0.92% | 16,685,899 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,691,962 | -10,132 | 0.92% | 16,791,448 |
| 2010-11-22 | 2010-11-18 | 6.285 | 2,702,094 | +18,997 | 0.93% | 16,982,658 |
| 2010-11-19 | 2010-11-17 | 5.969 | 2,683,097 | +248,869 | 0.92% | 16,015,862 |
| 2010-11-18 | 2010-11-16 | 6.174 | 2,434,228 | -18,364 | 0.84% | 15,030,040 |
| 2010-11-17 | 2010-11-15 | 6.301 | 2,452,592 | +19,631 | 0.84% | 15,453,268 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,432,961 | -67,759 | 0.84% | 15,598,517 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,500,720 | -57,626 | 0.86% | 16,190,902 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,558,346 | -75,990 | 0.88% | 16,685,202 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,634,336 | +65,225 | 0.91% | 16,723,199 |
| 2010-11-10 | 2010-11-08 | 6.427 | 2,569,111 | +13,298 | 0.88% | 16,511,990 |
| 2010-11-09 | 2010-11-05 | 6.474 | 2,555,813 | -302,695 | 0.88% | 16,547,602 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,858,508 | -633 | 0.98% | 18,056,000 |
| 2010-11-05 | 2010-11-03 | 6.380 | 2,859,141 | +78,523 | 0.98% | 18,240,598 |
| 2010-11-04 | 2010-11-02 | 6.285 | 2,780,618 | -6,332 | 0.96% | 17,476,181 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,786,950 | -24,697 | 0.96% | 18,000,087 |
| 2010-11-02 | 2010-10-29 | 6.506 | 2,811,647 | +6,332 | 0.97% | 18,292,798 |
| 2010-11-01 | 2010-10-28 | 6.411 | 2,805,315 | -8,865 | 0.96% | 17,985,802 |
| 2010-10-29 | 2010-10-27 | 6.632 | 2,814,180 | +32,929 | 0.97% | 18,664,798 |
| 2010-10-28 | 2010-10-26 | 6.664 | 2,781,251 | +76,624 | 0.96% | 18,534,239 |
| 2010-10-27 | 2010-10-25 | 7.138 | 2,704,627 | -173,512 | 0.93% | 19,304,917 |
| 2010-10-26 | 2010-10-22 | 7.059 | 2,878,139 | -208,974 | 0.99% | 20,316,150 |
| 2010-10-25 | 2010-10-21 | 6.459 | 3,087,113 | +6,333 | 1.06% | 19,938,752 |
| 2010-10-22 | 2010-10-20 | 6.364 | 3,080,780 | -110,186 | 1.06% | 19,605,949 |
| 2010-10-21 | 2010-10-19 | 6.317 | 3,190,966 | -21,531 | 1.10% | 20,155,998 |
| 2010-10-20 | 2010-10-18 | 6.396 | 3,212,497 | -12,032 | 1.10% | 20,545,650 |
| 2010-10-19 | 2010-10-15 | 6.380 | 3,224,529 | -62,692 | 1.11% | 20,571,681 |
| 2010-10-18 | 2010-10-14 | 6.285 | 3,287,221 | -530,033 | 1.13% | 20,660,180 |
| 2010-10-15 | 2010-10-13 | 6.317 | 3,817,254 | -22,164 | 1.31% | 24,111,997 |
| 2010-10-14 | 2010-10-12 | 5.827 | 3,839,418 | +44,961 | 1.32% | 22,372,468 |
| 2010-10-13 | 2010-10-11 | 5.843 | 3,794,457 | +124,751 | 1.30% | 22,170,398 |
| 2010-10-12 | 2010-10-08 | 5.922 | 3,669,706 | +3,166 | 1.26% | 21,731,248 |
| 2010-10-11 | 2010-10-07 | 6.080 | 3,666,540 | -62,059 | 1.26% | 22,291,500 |
| 2010-10-08 | 2010-10-06 | 6.096 | 3,728,599 | +633 | 1.28% | 22,727,680 |
| 2010-10-07 | 2010-10-05 | 6.127 | 3,727,966 | +108,287 | 1.28% | 22,841,562 |
| 2010-10-06 | 2010-10-04 | 6.001 | 3,619,679 | +34,829 | 1.24% | 21,720,798 |
| 2010-10-05 | 2010-09-30 | 6.190 | 3,584,850 | +3,166 | 1.23% | 22,191,118 |
| 2010-10-04 | 2010-09-29 | 6.238 | 3,581,684 | -34,829 | 1.23% | 22,341,200 |
| 2010-09-30 | 2010-09-28 | 6.127 | 3,616,513 | +9,499 | 1.24% | 22,158,680 |
| 2010-09-29 | 2010-09-27 | 6.127 | 3,607,014 | -7,599 | 1.24% | 22,100,479 |
| 2010-09-28 | 2010-09-24 | 6.080 | 3,614,613 | +51,927 | 1.24% | 21,975,799 |
| 2010-09-27 | 2010-09-22 | 6.111 | 3,562,686 | +86,122 | 1.22% | 21,772,618 |
| 2010-09-24 | 2010-09-21 | 6.111 | 3,476,564 | -18,997 | 1.19% | 21,246,301 |
| 2010-09-21 | 2010-09-17 | 6.174 | 3,495,561 | -12,032 | 1.20% | 21,583,197 |
| 2010-09-20 | 2010-09-16 | 5.969 | 3,507,593 | +56,993 | 1.21% | 20,937,418 |
| 2010-09-17 | 2010-09-15 | 6.111 | 3,450,600 | +202,641 | 1.19% | 21,087,627 |
| 2010-09-16 | 2010-09-14 | 6.190 | 3,247,959 | +18,997 | 1.12% | 20,105,679 |
| 2010-09-15 | 2010-09-13 | 6.348 | 3,228,962 | +5,066 | 1.11% | 20,497,983 |
| 2010-09-14 | 2010-09-10 | 6.427 | 3,223,896 | +3,167 | 1.11% | 20,720,373 |
| 2010-09-13 | 2010-09-09 | 6.459 | 3,220,729 | +185,543 | 1.11% | 20,801,738 |
| 2010-09-10 | 2010-09-08 | 6.506 | 3,035,186 | -89,922 | 1.04% | 19,747,161 |
| 2010-09-09 | 2010-09-07 | 6.617 | 3,125,108 | +39,895 | 1.07% | 20,677,650 |
| 2010-09-08 | 2010-09-06 | 6.443 | 3,085,213 | -142,482 | 1.06% | 19,877,760 |
| 2010-09-07 | 2010-09-03 | 6.222 | 3,227,695 | +41,795 | 1.11% | 20,082,179 |
| 2010-09-06 | 2010-09-02 | 6.206 | 3,185,900 | -188,077 | 1.09% | 19,771,828 |
| 2010-09-03 | 2010-09-01 | 6.096 | 3,373,977 | -417,314 | 1.16% | 20,566,082 |
| 2010-09-02 | 2010-08-31 | 6.032 | 3,791,291 | -264,067 | 1.30% | 22,870,340 |
| 2010-09-01 | 2010-08-30 | 6.269 | 4,055,358 | -331,825 | 1.39% | 25,423,880 |
| 2010-08-31 | 2010-08-27 | 6.143 | 4,387,183 | +12,032 | 1.51% | 26,949,920 |
| 2010-08-30 | 2010-08-26 | 6.190 | 4,375,151 | +22,164 | 1.50% | 27,083,279 |
| 2010-08-27 | 2010-08-25 | 6.301 | 4,352,987 | +81,689 | 1.50% | 27,427,258 |
| 2010-08-26 | 2010-08-24 | 6.427 | 4,271,298 | -22,797 | 1.47% | 27,452,153 |
| 2010-08-25 | 2010-08-23 | 6.474 | 4,294,095 | +50,661 | 1.48% | 27,802,102 |
| 2010-08-24 | 2010-08-20 | 6.711 | 4,243,434 | -51,294 | 1.46% | 28,479,248 |
| 2010-08-23 | 2010-08-19 | 6.680 | 4,294,728 | -16,465 | 1.48% | 28,687,861 |
| 2010-08-20 | 2010-08-18 | 6.553 | 4,311,193 | -214,673 | 1.48% | 28,253,203 |
| 2010-08-19 | 2010-08-17 | 6.522 | 4,525,866 | -191,876 | 1.56% | 29,517,113 |
| 2010-08-18 | 2010-08-16 | 6.238 | 4,717,742 | +11,399 | 1.62% | 29,427,503 |
| 2010-08-17 | 2010-08-13 | 6.269 | 4,706,343 | +1,900 | 1.62% | 29,505,040 |
| 2010-08-16 | 2010-08-12 | 6.285 | 4,704,443 | +36,095 | 1.62% | 29,567,419 |
| 2010-08-13 | 2010-08-11 | 6.317 | 4,668,348 | -827,029 | 1.60% | 29,488,002 |
| 2010-08-12 | 2010-08-10 | 6.238 | 5,495,377 | -44,961 | 1.89% | 34,278,098 |
| 2010-08-11 | 2010-08-09 | 6.332 | 5,540,338 | +157,047 | 1.90% | 35,083,488 |
| 2010-08-10 | 2010-08-06 | 6.380 | 5,383,291 | -188,710 | 1.85% | 34,344,038 |
| 2010-08-09 | 2010-08-05 | 6.348 | 5,572,001 | +267,866 | 1.91% | 35,371,980 |
| 2010-08-06 | 2010-08-04 | 6.222 | 5,304,135 | -29,763 | 1.82% | 33,001,442 |
| 2010-08-05 | 2010-08-03 | 6.206 | 5,333,898 | -37,362 | 1.83% | 33,102,393 |
| 2010-08-04 | 2010-08-02 | 6.332 | 5,371,260 | +10,766 | 1.85% | 34,012,823 |
| 2010-08-03 | 2010-07-30 | 6.238 | 5,360,494 | -116,519 | 1.84% | 33,436,749 |
| 2010-08-02 | 2010-07-29 | 6.253 | 5,477,013 | -11,398 | 1.88% | 34,250,040 |
| 2010-07-30 | 2010-07-28 | 6.396 | 5,488,411 | -60,160 | 1.89% | 35,101,347 |
| 2010-07-29 | 2010-07-27 | 6.348 | 5,548,571 | +24,064 | 1.91% | 35,223,242 |
| 2010-07-28 | 2010-07-26 | 6.159 | 5,524,507 | -37,362 | 1.90% | 34,023,600 |
| 2010-07-27 | 2010-07-23 | 6.222 | 5,561,869 | -105,120 | 1.91% | 34,605,020 |
| 2010-07-26 | 2010-07-22 | 6.032 | 5,666,989 | +42,428 | 1.95% | 34,185,179 |
| 2010-07-23 | 2010-07-21 | 5.969 | 5,624,561 | +33,562 | 1.93% | 33,573,959 |
| 2010-07-22 | 2010-07-20 | 5.985 | 5,590,999 | +301,429 | 1.92% | 33,461,912 |
| 2010-07-21 | 2010-07-19 | 5.606 | 5,289,570 | +77,890 | 1.82% | 29,653,151 |
| 2010-07-20 | 2010-07-16 | 5.511 | 5,211,680 | -6,332 | 1.79% | 28,722,702 |
| 2010-07-19 | 2010-07-15 | 5.590 | 5,218,012 | -2,533 | 1.79% | 29,169,600 |
| 2010-07-15 | 2010-07-13 | 5.495 | 5,220,545 | +3,166 | 1.79% | 28,689,119 |
| 2010-07-14 | 2010-07-12 | 5.622 | 5,217,379 | -36,729 | 1.79% | 29,330,841 |
| 2010-07-13 | 2010-07-09 | 5.527 | 5,254,108 | +15,199 | 1.81% | 29,039,502 |
| 2010-07-12 | 2010-07-08 | 5.353 | 5,238,909 | +233,037 | 1.80% | 28,045,468 |
| 2010-07-09 | 2010-07-07 | 5.195 | 5,005,872 | +6,333 | 1.72% | 26,007,450 |
| 2010-07-08 | 2010-07-06 | 5.116 | 4,999,539 | +18,997 | 1.72% | 25,579,797 |
| 2010-07-07 | 2010-07-05 | 4.895 | 4,980,542 | +31,663 | 1.71% | 24,381,501 |
| 2010-07-06 | 2010-07-02 | 4.990 | 4,948,879 | +7,599 | 1.70% | 24,695,399 |
| 2010-07-05 | 2010-06-30 | 5.148 | 4,941,280 | -6,333 | 1.70% | 25,437,779 |
| 2010-07-02 | 2010-06-29 | 5.180 | 4,947,613 | -100,054 | 1.70% | 25,626,642 |
| 2010-06-30 | 2010-06-28 | 5.369 | 5,047,667 | -30,396 | 1.73% | 27,101,401 |
| 2010-06-29 | 2010-06-25 | 5.543 | 5,078,063 | -9,499 | 1.74% | 28,146,690 |
| 2010-06-28 | 2010-06-24 | 5.653 | 5,087,562 | +12,032 | 1.75% | 28,761,721 |
| 2010-06-25 | 2010-06-23 | 5.606 | 5,075,530 | +15,198 | 1.74% | 28,453,250 |
| 2010-06-24 | 2010-06-22 | 5.669 | 5,060,332 | +105,754 | 1.74% | 28,687,691 |
| 2010-06-23 | 2010-06-21 | 5.669 | 4,954,578 | -51,294 | 1.70% | 28,088,157 |
| 2010-06-22 | 2010-06-18 | 5.590 | 5,005,872 | -80,423 | 1.72% | 27,983,700 |
| 2010-06-21 | 2010-06-17 | 5.590 | 5,086,295 | +18,997 | 1.75% | 28,433,278 |
| 2010-06-18 | 2010-06-15 | 5.685 | 5,067,298 | -124,751 | 1.74% | 28,807,202 |
| 2010-06-17 | 2010-06-14 | 5.543 | 5,192,049 | -3,799 | 1.78% | 28,778,492 |
| 2010-06-15 | 2010-06-11 | 5.574 | 5,195,848 | -238,737 | 1.79% | 28,963,649 |
| 2010-06-14 | 2010-06-10 | 5.495 | 5,434,585 | -269,133 | 1.87% | 29,865,360 |
| 2010-06-11 | 2010-06-09 | 5.527 | 5,703,718 | +254,568 | 1.96% | 31,524,501 |
| 2010-06-10 | 2010-06-08 | 5.085 | 5,449,150 | +126,651 | 1.87% | 27,708,101 |
| 2010-06-09 | 2010-06-07 | 5.338 | 5,322,499 | -23,430 | 1.83% | 28,408,900 |
| 2010-06-08 | 2010-06-04 | 5.448 | 5,345,929 | -407,816 | 1.84% | 29,124,898 |
| 2010-06-07 | 2010-06-03 | 5.037 | 5,753,745 | -166,546 | 1.98% | 28,984,341 |
| 2010-06-04 | 2010-06-02 | 4.769 | 5,920,291 | +6,333 | 2.03% | 28,233,982 |
| 2010-06-03 | 2010-06-01 | 4.816 | 5,913,958 | -23,431 | 2.03% | 28,483,949 |
| 2010-06-02 | 2010-05-31 | 4.864 | 5,937,389 | +78,524 | 2.04% | 28,878,082 |
| 2010-06-01 | 2010-05-28 | 4.927 | 5,858,865 | -248,869 | 2.01% | 28,866,240 |
| 2010-05-31 | 2010-05-27 | 4.627 | 6,107,734 | +3,800 | 2.10% | 28,259,851 |
| 2010-05-28 | 2010-05-26 | 4.169 | 6,103,934 | -186,177 | 2.10% | 25,446,959 |
| 2010-05-27 | 2010-05-25 | 4.185 | 6,290,111 | +46,228 | 2.16% | 26,322,450 |
| 2010-05-26 | 2010-05-24 | 4.595 | 6,243,883 | -4,433 | 2.15% | 28,692,598 |
| 2010-05-25 | 2010-05-20 | 4.279 | 6,248,316 | +240,003 | 2.15% | 26,739,569 |
| 2010-05-24 | 2010-05-19 | 4.737 | 6,008,313 | +18,998 | 2.06% | 28,464,000 |
| 2010-05-20 | 2010-05-18 | 5.132 | 5,989,315 | -31,030 | 2.06% | 30,738,498 |
| 2010-05-19 | 2010-05-17 | 5.448 | 6,020,345 | +9,499 | 2.07% | 32,799,151 |
| 2010-05-18 | 2010-05-14 | 5.922 | 6,010,846 | -6,332 | 2.07% | 35,595,000 |
| 2010-05-14 | 2010-05-12 | 5.732 | 6,017,178 | -5,067 | 2.07% | 34,492,257 |
| 2010-05-13 | 2010-05-11 | 5.843 | 6,022,245 | -53,826 | 2.07% | 35,187,003 |
| 2010-05-12 | 2010-05-10 | 5.969 | 6,076,071 | -17,098 | 2.09% | 36,269,099 |
| 2010-05-11 | 2010-05-07 | 5.827 | 6,093,169 | -48,761 | 2.09% | 35,505,180 |
| 2010-05-10 | 2010-05-06 | 5.780 | 6,141,930 | +126,651 | 2.11% | 35,498,343 |
| 2010-05-07 | 2010-05-05 | 6.159 | 6,015,279 | -22,164 | 2.07% | 37,046,102 |
| 2010-05-06 | 2010-05-04 | 6.048 | 6,037,443 | +199,475 | 2.07% | 36,515,222 |
| 2010-05-05 | 2010-05-03 | 6.301 | 5,837,968 | -25,330 | 2.01% | 36,783,812 |
| 2010-05-04 | 2010-04-30 | 6.396 | 5,863,298 | +63,326 | 2.01% | 37,498,951 |
| 2010-05-03 | 2010-04-29 | 6.411 | 5,799,972 | -50,661 | 1.99% | 37,185,537 |
| 2010-04-30 | 2010-04-28 | 6.711 | 5,850,633 | +6,333 | 2.01% | 39,265,752 |
| 2010-04-29 | 2010-04-27 | 6.632 | 5,844,300 | -9,499 | 2.01% | 38,761,799 |
| 2010-04-28 | 2010-04-26 | 6.806 | 5,853,799 | -25,330 | 2.01% | 39,841,640 |
| 2010-04-27 | 2010-04-23 | 7.027 | 5,879,129 | -77,890 | 2.02% | 41,313,799 |
| 2010-04-26 | 2010-04-22 | 7.059 | 5,957,019 | -825,130 | 2.05% | 42,049,287 |
| 2010-04-23 | 2010-04-21 | 7.232 | 6,782,149 | -378,686 | 2.33% | 49,051,799 |
| 2010-04-22 | 2010-04-20 | 6.790 | 7,160,835 | +98,788 | 2.46% | 48,624,400 |
| 2010-04-21 | 2010-04-19 | 6.617 | 7,062,047 | -372,354 | 2.43% | 46,726,877 |
| 2010-04-20 | 2010-04-16 | 6.948 | 7,434,401 | -364,121 | 2.55% | 51,656,002 |
| 2010-04-19 | 2010-04-15 | 6.096 | 7,798,522 | -452,776 | 2.68% | 47,535,902 |
| 2010-04-16 | 2010-04-14 | 5.717 | 8,251,298 | +93,721 | 2.84% | 47,168,599 |
| 2010-04-15 | 2010-04-13 | 5.669 | 8,157,577 | -155,780 | 2.80% | 46,246,382 |
| 2010-04-14 | 2010-04-12 | 5.559 | 8,313,357 | +112,086 | 2.86% | 46,210,559 |
| 2010-04-13 | 2010-04-09 | 5.748 | 8,201,271 | -7,599 | 2.82% | 47,141,639 |
| 2010-04-12 | 2010-04-08 | 6.032 | 8,208,870 | -58,260 | 2.82% | 49,518,659 |
| 2010-04-09 | 2010-04-07 | 5.922 | 8,267,130 | +17,732 | 2.84% | 48,956,252 |
| 2010-04-08 | 2010-04-01 | 5.874 | 8,249,398 | -117,786 | 2.83% | 48,460,437 |
| 2010-04-07 | 2010-03-31 | 5.606 | 8,367,184 | +67,758 | 2.87% | 46,906,152 |
| 2010-04-01 | 2010-03-30 | 5.811 | 8,299,426 | -679,481 | 2.85% | 48,230,083 |
| 2010-03-29 | 2010-03-25 | 5.369 | 8,978,907 | +89,289 | 3.09% | 48,208,600 |
| 2010-03-26 | 2010-03-24 | 5.527 | 8,889,618 | +18,997 | 3.05% | 49,132,999 |
| 2010-03-25 | 2010-03-23 | 5.574 | 8,870,621 | +134,884 | 3.05% | 49,448,243 |
| 2010-03-24 | 2010-03-22 | 5.795 | 8,735,737 | +12,665 | 3.00% | 50,627,647 |
| 2010-03-23 | 2010-03-19 | 5.811 | 8,723,072 | -3,800 | 3.00% | 50,691,998 |
| 2010-03-22 | 2010-03-18 | 5.669 | 8,726,872 | -238,103 | 3.00% | 49,473,790 |
| 2010-03-19 | 2010-03-17 | 5.306 | 8,964,975 | -163,380 | 3.08% | 47,567,518 |
| 2010-03-18 | 2010-03-16 | 4.974 | 9,128,355 | +31,030 | 3.14% | 45,407,251 |
| 2010-03-17 | 2010-03-15 | 4.895 | 9,097,325 | +87,389 | 3.13% | 44,534,598 |
| 2010-03-16 | 2010-03-12 | 4.848 | 9,009,936 | +133,616 | 3.10% | 43,679,958 |
| 2010-03-15 | 2010-03-11 | 5.037 | 8,876,320 | +88,022 | 3.05% | 44,714,231 |
| 2010-03-12 | 2010-03-10 | 5.053 | 8,788,298 | +46,861 | 3.02% | 44,409,602 |
| 2010-03-11 | 2010-03-09 | 5.022 | 8,741,437 | +25,330 | 3.00% | 43,896,721 |
| 2010-03-10 | 2010-03-08 | 4.722 | 8,716,107 | +69,025 | 2.99% | 41,154,362 |
| 2010-03-09 | 2010-03-05 | 4.706 | 8,647,082 | -4,433 | 2.97% | 40,691,900 |
| 2010-03-05 | 2010-03-03 | 4.658 | 8,651,515 | +17,098 | 2.97% | 40,302,901 |
| 2010-03-04 | 2010-03-02 | 4.737 | 8,634,417 | -45,594 | 2.97% | 40,905,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 8,680,011 | +1,266 | 2.98% | 42,080,489 |
| 2010-03-02 | 2010-02-26 | 4.864 | 8,678,745 | +104,487 | 2.98% | 42,211,402 |
| 2010-03-01 | 2010-02-25 | 4.627 | 8,574,258 | -2,533 | 2.95% | 39,672,201 |
| 2010-02-26 | 2010-02-24 | 4.390 | 8,576,791 | +25,330 | 2.95% | 37,652,321 |
| 2010-02-25 | 2010-02-23 | 4.437 | 8,551,461 | -9,498 | 2.94% | 37,946,242 |
| 2010-02-24 | 2010-02-22 | 4.279 | 8,560,959 | +44,327 | 2.94% | 36,636,488 |
| 2010-02-23 | 2010-02-19 | 4.122 | 8,516,632 | +60,793 | 2.93% | 35,101,892 |
| 2010-02-22 | 2010-02-18 | 4.295 | 8,455,839 | +25,330 | 2.91% | 36,320,159 |
| 2010-02-19 | 2010-02-17 | 4.406 | 8,430,509 | +134,883 | 2.90% | 37,143,270 |
| 2010-02-18 | 2010-02-12 | 4.469 | 8,295,626 | +13,298 | 2.85% | 37,073,000 |
| 2010-02-17 | 2010-02-11 | 4.358 | 8,282,328 | +61,426 | 2.85% | 36,098,041 |
| 2010-02-12 | 2010-02-10 | 3.885 | 8,220,902 | +9,499 | 2.82% | 31,935,720 |
| 2010-02-11 | 2010-02-09 | 3.837 | 8,211,403 | +29,129 | 2.82% | 31,509,809 |
| 2010-02-10 | 2010-02-08 | 3.711 | 8,182,274 | +32,930 | 2.81% | 30,364,352 |
| 2010-02-09 | 2010-02-05 | 3.964 | 8,149,344 | -30,397 | 2.80% | 32,301,189 |
| 2010-02-08 | 2010-02-04 | 4.201 | 8,179,741 | +12,032 | 2.81% | 34,359,222 |
| 2010-02-04 | 2010-02-02 | 4.201 | 8,167,709 | +15,198 | 2.81% | 34,308,681 |
| 2010-02-03 | 2010-02-01 | 4.343 | 8,152,511 | -5,699 | 2.80% | 35,403,502 |
| 2010-02-02 | 2010-01-29 | 4.232 | 8,158,210 | +25,963 | 2.80% | 34,526,440 |
| 2010-02-01 | 2010-01-28 | 4.343 | 8,132,247 | -12,665 | 2.79% | 35,315,502 |
| 2010-01-29 | 2010-01-27 | 4.122 | 8,144,912 | +8,866 | 2.80% | 33,569,822 |
| 2010-01-28 | 2010-01-26 | 4.185 | 8,136,046 | +36,729 | 2.80% | 34,047,200 |
| 2010-01-27 | 2010-01-25 | 4.722 | 8,099,317 | -52,560 | 2.78% | 38,242,099 |
| 2010-01-26 | 2010-01-22 | 4.832 | 8,151,877 | +2,019,446 | 2.80% | 39,391,378 |
| 2010-01-25 | 2010-01-21 | 5.195 | 6,132,431 | -12,665 | 2.11% | 31,860,362 |
| 2010-01-22 | 2010-01-20 | 5.195 | 6,145,096 | +74,091 | 2.11% | 31,926,161 |
| 2010-01-21 | 2010-01-19 | 5.385 | 6,071,005 | -170,345 | 2.09% | 32,691,670 |
| 2010-01-20 | 2010-01-18 | 5.527 | 6,241,350 | +122,851 | 2.14% | 34,495,998 |
| 2010-01-19 | 2010-01-15 | 5.574 | 6,118,499 | +35,462 | 2.10% | 34,106,859 |
| 2010-01-18 | 2010-01-14 | 5.717 | 6,083,037 | -26,597 | 2.09% | 34,773,721 |
| 2010-01-15 | 2010-01-13 | 5.574 | 6,109,634 | +24,697 | 2.10% | 34,057,442 |
| 2010-01-14 | 2010-01-12 | 5.590 | 6,084,937 | +8,233 | 2.09% | 34,015,862 |
| 2010-01-13 | 2010-01-11 | 5.685 | 6,076,704 | +17,097 | 2.09% | 34,545,598 |
| 2010-01-12 | 2010-01-08 | 5.795 | 6,059,607 | -29,762 | 2.08% | 35,118,233 |
| 2010-01-11 | 2010-01-07 | 5.669 | 6,089,369 | -112,086 | 2.09% | 34,521,437 |
| 2010-01-08 | 2010-01-06 | 5.922 | 6,201,455 | +12,031 | 2.13% | 36,723,748 |
| 2010-01-07 | 2010-01-05 | 6.032 | 6,189,424 | +10,133 | 2.13% | 37,336,683 |
| 2010-01-06 | 2010-01-04 | 6.032 | 6,179,291 | +31,662 | 2.12% | 37,275,557 |
| 2010-01-05 | 2009-12-31 | 6.111 | 6,147,629 | -23,430 | 2.11% | 37,569,961 |
| 2010-01-04 | 2009-12-29 | 6.064 | 6,171,059 | -68,392 | 2.12% | 37,420,799 |
| 2009-12-30 | 2009-12-28 | 6.206 | 6,239,451 | -164,646 | 2.14% | 38,722,292 |
| 2009-12-29 | 2009-12-24 | 6.222 | 6,404,097 | +114,619 | 2.20% | 39,845,222 |
| 2009-12-18 | 2009-12-16 | 6.017 | 6,289,478 | -26,596 | 2.16% | 37,840,922 |
| 2009-12-17 | 2009-12-15 | 5.969 | 6,316,074 | -18,998 | 2.17% | 37,701,718 |
| 2009-12-16 | 2009-12-14 | 6.048 | 6,335,072 | +74,724 | 2.18% | 38,315,320 |
| 2009-12-15 | 2009-12-11 | 6.032 | 6,260,348 | +18,364 | 2.15% | 37,764,520 |
| 2009-12-14 | 2009-12-10 | 6.206 | 6,241,984 | +80,424 | 2.14% | 38,738,012 |
| 2009-12-11 | 2009-12-09 | 6.206 | 6,161,560 | -11,399 | 2.12% | 38,238,898 |
| 2009-12-10 | 2009-12-08 | 6.190 | 6,172,959 | -36,095 | 2.12% | 38,212,160 |
| 2009-12-09 | 2009-12-07 | 6.017 | 6,209,054 | +99,420 | 2.13% | 37,357,047 |
| 2009-12-08 | 2009-12-04 | 6.111 | 6,109,634 | +36,729 | 2.10% | 37,337,763 |
| 2009-12-07 | 2009-12-03 | 6.111 | 6,072,905 | -421,114 | 2.09% | 37,113,301 |
| 2009-12-04 | 2009-12-02 | 5.985 | 6,494,019 | -364,121 | 2.23% | 38,866,452 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,858,140 | +702,279 | 2.36% | 42,345,302 |
| 2009-12-02 | 2009-11-30 | 5.543 | 6,155,861 | -481,273 | 2.12% | 34,120,709 |
| 2009-12-01 | 2009-11-27 | 4.816 | 6,637,134 | +317,893 | 2.28% | 31,967,050 |
| 2009-11-30 | 2009-11-26 | 5.243 | 6,319,241 | -14,564 | 2.17% | 33,130,282 |
| 2009-11-27 | 2009-11-25 | 5.448 | 6,333,805 | -564,863 | 2.18% | 34,506,898 |
| 2009-11-26 | 2009-11-24 | 5.416 | 6,898,668 | +4,433 | 2.37% | 37,366,420 |
| 2009-11-25 | 2009-11-23 | 5.211 | 6,894,235 | +5,066 | 2.37% | 35,927,099 |
| 2009-11-24 | 2009-11-20 | 5.211 | 6,889,169 | -7,599 | 2.37% | 35,900,699 |
| 2009-11-23 | 2009-11-19 | 5.101 | 6,896,768 | +1,257,009 | 2.37% | 35,177,929 |
| 2009-11-20 | 2009-11-18 | 5.211 | 5,639,759 | +1,563,504 | 1.94% | 29,389,799 |
| 2009-11-19 | 2009-11-17 | 5.480 | 4,076,255 | +15,831 | 1.40% | 22,336,388 |
| 2009-11-18 | 2009-11-16 | 5.527 | 4,060,424 | +13,298 | 1.40% | 22,442,000 |
| 2009-11-17 | 2009-11-13 | 5.259 | 4,047,126 | +45,595 | 1.39% | 21,282,032 |
| 2009-11-16 | 2009-11-12 | 5.053 | 4,001,531 | +6,332 | 1.37% | 20,220,798 |
| 2009-11-13 | 2009-11-11 | 4.895 | 3,995,199 | +6,333 | 1.37% | 19,557,901 |
| 2009-11-12 | 2009-11-10 | 4.943 | 3,988,866 | -168,446 | 1.37% | 19,715,869 |
| 2009-11-11 | 2009-11-09 | 4.785 | 4,157,312 | -51,293 | 1.43% | 19,891,951 |
| 2009-11-10 | 2009-11-06 | 4.580 | 4,208,605 | +405,915 | 1.45% | 19,273,398 |
| 2009-11-09 | 2009-11-05 | 4.548 | 3,802,690 | -25,330 | 1.31% | 17,294,402 |
| 2009-11-06 | 2009-11-04 | 4.343 | 3,828,020 | -24,063 | 1.32% | 16,623,751 |
| 2009-11-05 | 2009-11-03 | 4.343 | 3,852,083 | +75,990 | 1.32% | 16,728,248 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,776,093 | -23,430 | 1.30% | 16,219,360 |
| 2009-11-03 | 2009-10-30 | 4.185 | 3,799,523 | -41,795 | 1.31% | 15,899,998 |
| 2009-11-02 | 2009-10-29 | 4.501 | 3,841,318 | -86,123 | 1.32% | 17,288,099 |
| 2009-10-30 | 2009-10-28 | 4.248 | 3,927,441 | -351,456 | 1.35% | 16,683,381 |
| 2009-10-29 | 2009-10-27 | 4.327 | 4,278,897 | +512,303 | 1.47% | 18,514,182 |
| 2009-10-28 | 2009-10-23 | 3.853 | 3,766,594 | -40,528 | 1.29% | 14,513,119 |
| 2009-10-27 | 2009-10-22 | 3.869 | 3,807,122 | -63,326 | 1.31% | 14,729,398 |
| 2009-10-23 | 2009-10-21 | 3.727 | 3,870,448 | -324,859 | 1.33% | 14,424,321 |
| 2009-10-22 | 2009-10-20 | 3.553 | 4,195,307 | +53,193 | 1.44% | 14,906,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 4,142,114 | -226,071 | 1.42% | 14,717,251 |
| 2009-10-20 | 2009-10-16 | 3.316 | 4,368,185 | +52,560 | 1.50% | 14,485,799 |
| 2009-10-19 | 2009-10-15 | 3.490 | 4,315,625 | +554,097 | 1.48% | 15,061,149 |
| 2009-10-16 | 2009-10-14 | 3.332 | 3,761,528 | -81,690 | 1.29% | 12,533,400 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,843,218 | -2,049,843 | 1.32% | 12,805,590 |
| 2009-10-14 | 2009-10-12 | 2.969 | 5,893,061 | -43,061 | 2.02% | 17,495,281 |
| 2009-10-13 | 2009-10-09 | 2.937 | 5,936,122 | -126,651 | 2.04% | 17,435,640 |
| 2009-10-12 | 2009-10-08 | 2.890 | 6,062,773 | -14,565 | 2.08% | 17,520,421 |
| 2009-10-09 | 2009-10-07 | 2.874 | 6,077,338 | +4,433 | 2.09% | 17,466,541 |
| 2009-10-07 | 2009-10-05 | 2.842 | 6,072,905 | -12,665 | 2.09% | 17,262,000 |
| 2009-10-06 | 2009-10-02 | 2.827 | 6,085,570 | -50,660 | 2.09% | 17,201,900 |
| 2009-10-05 | 2009-09-30 | 2.874 | 6,136,230 | +50,660 | 2.11% | 17,635,799 |
| 2009-10-02 | 2009-09-29 | 2.969 | 6,085,570 | +18,998 | 2.09% | 18,066,800 |
| 2009-09-30 | 2009-09-28 | 2.874 | 6,066,572 | -12,665 | 2.08% | 17,435,599 |
| 2009-09-29 | 2009-09-25 | 2.969 | 6,079,237 | +126,650 | 2.09% | 18,047,999 |
| 2009-09-28 | 2009-09-24 | 2.890 | 5,952,587 | +77,891 | 2.05% | 17,202,001 |
| 2009-09-25 | 2009-09-23 | 3.032 | 5,874,696 | -164,646 | 2.02% | 17,811,839 |
| 2009-09-24 | 2009-09-22 | 3.079 | 6,039,342 | -7,599 | 2.08% | 18,597,149 |
| 2009-09-23 | 2009-09-21 | 3.158 | 6,046,941 | -127,284 | 2.08% | 19,097,999 |
| 2009-09-21 | 2009-09-17 | 3.032 | 6,174,225 | +6,332 | 2.12% | 18,719,999 |
| 2009-09-18 | 2009-09-16 | 3.079 | 6,167,893 | +97,521 | 2.12% | 18,993,000 |
| 2009-09-17 | 2009-09-15 | 3.064 | 6,070,372 | +81,690 | 2.09% | 18,596,841 |
| 2009-09-16 | 2009-09-14 | 3.064 | 5,988,682 | +309,028 | 2.06% | 18,346,580 |
| 2009-09-14 | 2009-09-10 | 3.064 | 5,679,654 | +1,094,896 | 1.95% | 17,399,859 |
| 2009-09-11 | 2009-09-09 | 2.985 | 4,584,758 | -88,656 | 1.58% | 13,683,599 |
| 2009-09-10 | 2009-09-08 | 3.048 | 4,673,414 | +12,665 | 1.61% | 14,243,401 |
| 2009-09-09 | 2009-09-07 | 3.016 | 4,660,749 | +177,311 | 1.60% | 14,057,601 |
| 2009-09-08 | 2009-09-04 | 3.064 | 4,483,438 | -63,325 | 1.54% | 13,735,201 |
| 2009-09-07 | 2009-09-03 | 3.032 | 4,546,763 | -18,998 | 1.56% | 13,785,600 |
| 2009-09-04 | 2009-09-02 | 2.969 | 4,565,761 | +22,798 | 1.57% | 13,554,801 |
| 2009-09-03 | 2009-09-01 | 2.953 | 4,542,963 | +6,332 | 1.56% | 13,415,379 |
| 2009-09-02 | 2009-08-31 | 3.032 | 4,536,631 | +75,357 | 1.56% | 13,754,880 |
| 2009-09-01 | 2009-08-28 | 3.316 | 4,461,274 | -5,699 | 1.53% | 14,794,501 |
| 2009-08-31 | 2009-08-27 | 3.269 | 4,466,973 | -209,607 | 1.53% | 14,601,780 |
| 2009-08-28 | 2009-08-26 | 3.174 | 4,676,580 | +96,255 | 1.61% | 14,843,850 |
| 2009-08-27 | 2009-08-25 | 3.095 | 4,580,325 | -63,326 | 1.57% | 14,176,679 |
| 2009-08-26 | 2009-08-24 | 3.174 | 4,643,651 | +31,030 | 1.60% | 14,739,331 |
| 2009-08-25 | 2009-08-21 | 3.000 | 4,612,621 | +20,897 | 1.58% | 13,839,599 |
| 2009-08-24 | 2009-08-20 | 2.906 | 4,591,724 | -105,120 | 1.58% | 13,341,840 |
| 2009-08-21 | 2009-08-19 | 2.779 | 4,696,844 | -30,396 | 1.61% | 13,053,920 |
| 2009-08-20 | 2009-08-18 | 2.874 | 4,727,240 | -257,735 | 1.62% | 13,586,299 |
| 2009-08-19 | 2009-08-17 | 2.906 | 4,984,975 | -126,650 | 1.71% | 14,484,481 |
| 2009-08-18 | 2009-08-14 | 3.142 | 5,111,625 | -35,463 | 1.76% | 16,063,279 |
| 2009-08-17 | 2009-08-13 | 3.427 | 5,147,088 | +526,234 | 1.77% | 17,637,761 |
| 2009-08-14 | 2009-08-12 | 3.600 | 4,620,854 | +205,808 | 1.59% | 16,637,161 |
| 2009-08-13 | 2009-08-11 | 3.443 | 4,415,046 | -93,722 | 1.52% | 15,198,959 |
| 2009-08-12 | 2009-08-10 | 3.443 | 4,508,768 | -62,059 | 1.55% | 15,521,601 |
| 2009-08-11 | 2009-08-07 | 3.316 | 4,570,827 | -180,477 | 1.57% | 15,157,801 |
| 2009-08-10 | 2009-08-06 | 3.506 | 4,751,304 | +27,230 | 1.63% | 16,656,660 |
| 2009-08-07 | 2009-08-05 | 3.585 | 4,724,074 | -11,399 | 1.62% | 16,934,200 |
| 2009-08-06 | 2009-08-04 | 3.632 | 4,735,473 | -102,587 | 1.63% | 17,199,401 |
| 2009-08-05 | 2009-08-03 | 3.348 | 4,838,060 | +12,032 | 1.66% | 16,196,801 |
| 2009-08-04 | 2009-07-31 | 3.474 | 4,826,028 | -300,162 | 1.66% | 16,766,200 |
| 2009-08-03 | 2009-07-30 | 3.237 | 5,126,190 | -34,829 | 1.76% | 16,594,749 |
| 2009-07-31 | 2009-07-29 | 3.190 | 5,161,019 | +75,990 | 1.77% | 16,462,999 |
| 2009-07-30 | 2009-07-28 | 3.237 | 5,085,029 | +129,817 | 1.75% | 16,461,501 |
| 2009-07-29 | 2009-07-27 | 2.985 | 4,955,212 | +614,257 | 1.70% | 14,789,251 |
| 2009-07-28 | 2009-07-24 | 2.937 | 4,340,955 | -94,989 | 1.49% | 12,750,299 |
| 2009-07-27 | 2009-07-23 | 2.779 | 4,435,944 | -24,696 | 1.52% | 12,328,801 |
| 2009-07-24 | 2009-07-22 | 2.716 | 4,460,640 | -109,553 | 1.53% | 12,115,679 |
| 2009-07-23 | 2009-07-21 | 2.716 | 4,570,193 | -54,460 | 1.57% | 12,413,239 |
| 2009-07-22 | 2009-07-20 | 2.685 | 4,624,653 | -53,194 | 1.59% | 12,415,099 |
| 2009-07-21 | 2009-07-17 | 2.732 | 4,677,847 | -1,265,874 | 1.61% | 12,779,511 |
| 2009-06-30 | 2009-06-26 | 2.211 | 5,943,721 | -50,660 | 2.04% | 13,140,400 |
| 2009-06-29 | 2009-06-25 | 2.179 | 5,994,381 | +25,330 | 2.06% | 13,063,079 |
| 2009-06-26 | 2009-06-24 | 2.179 | 5,969,051 | -200,742 | 2.05% | 13,007,880 |
| 2009-06-25 | 2009-06-23 | 2.163 | 6,169,793 | -126,017 | 2.12% | 13,347,911 |
| 2009-06-24 | 2009-06-22 | 2.321 | 6,295,810 | +12,665 | 2.16% | 14,614,740 |
| 2009-06-23 | 2009-06-19 | 2.290 | 6,283,145 | -31,663 | 2.16% | 14,386,900 |
| 2009-06-22 | 2009-06-18 | 2.369 | 6,314,808 | -75,990 | 2.17% | 14,958,000 |
| 2009-06-19 | 2009-06-17 | 2.432 | 6,390,798 | +27,230 | 2.20% | 15,541,679 |
| 2009-06-18 | 2009-06-16 | 2.527 | 6,363,568 | -69,658 | 2.19% | 16,078,399 |
| 2009-06-17 | 2009-06-15 | 2.448 | 6,433,226 | +110,186 | 2.21% | 15,746,449 |
| 2009-06-16 | 2009-06-12 | 2.574 | 6,323,040 | -521,801 | 2.17% | 16,275,550 |
| 2009-06-15 | 2009-06-11 | 2.448 | 6,844,841 | +37,995 | 2.35% | 16,753,949 |
| 2009-06-12 | 2009-06-10 | 2.416 | 6,806,846 | -53,193 | 2.34% | 16,445,970 |
| 2009-06-11 | 2009-06-09 | 2.527 | 6,860,039 | -1,422,289 | 2.36% | 17,332,799 |
| 2009-06-10 | 2009-06-08 | 2.511 | 8,282,328 | -16,464 | 2.85% | 20,795,611 |
| 2009-06-09 | 2009-06-05 | 2.242 | 8,298,792 | -196,942 | 2.85% | 18,609,099 |
| 2009-06-08 | 2009-06-04 | 2.163 | 8,495,734 | -137,416 | 2.92% | 18,379,919 |
| 2009-06-05 | 2009-06-03 | 2.132 | 8,633,150 | +474,307 | 2.97% | 18,404,549 |
| 2009-06-04 | 2009-06-02 | 1.958 | 8,158,843 | +136,783 | 2.80% | 15,976,160 |
| 2009-06-03 | 2009-06-01 | 2.100 | 8,022,060 | +837,161 | 2.76% | 16,848,439 |
| 2009-06-02 | 2009-05-29 | 1.927 | 7,184,899 | +510,403 | 2.47% | 13,842,121 |
| 2009-06-01 | 2009-05-27 | 1.879 | 6,674,496 | +151,981 | 2.29% | 12,542,600 |
| 2009-05-29 | 2009-05-26 | 1.816 | 6,522,515 | +31,663 | 2.24% | 11,845,000 |
| 2009-05-27 | 2009-05-25 | 1.784 | 6,490,852 | -88,656 | 2.23% | 11,582,499 |
| 2009-05-26 | 2009-05-22 | 1.769 | 6,579,508 | +288,131 | 2.26% | 11,636,800 |
| 2009-05-25 | 2009-05-21 | 1.848 | 6,291,377 | +275,465 | 2.16% | 11,623,949 |
| 2009-05-22 | 2009-05-20 | 1.800 | 6,015,912 | +409,082 | 2.07% | 10,830,000 |
| 2009-05-21 | 2009-05-19 | 1.769 | 5,606,830 | +98,788 | 1.93% | 9,916,480 |
| 2009-05-20 | 2009-05-18 | 1.784 | 5,508,042 | +354,622 | 1.89% | 9,828,739 |
| 2009-05-19 | 2009-05-15 | 1.784 | 5,153,420 | -549,665 | 1.77% | 9,195,940 |
| 2009-05-18 | 2009-05-14 | 1.848 | 5,703,085 | +6,966 | 1.96% | 10,537,021 |
| 2009-05-15 | 2009-05-13 | 1.927 | 5,696,119 | -508,503 | 1.96% | 10,973,900 |
| 2009-05-14 | 2009-05-12 | 1.800 | 6,204,622 | -897,320 | 2.13% | 11,169,721 |
| 2009-05-13 | 2009-05-11 | 1.832 | 7,101,942 | +406,549 | 2.44% | 13,009,399 |
| 2009-04-14 | 2009-04-08 | 1.216 | 6,695,393 | +366,020 | 2.30% | 8,141,209 |
| 2009-04-09 | 2009-04-07 | 1.263 | 6,329,373 | +287,498 | 2.17% | 7,996,000 |
| 2009-04-08 | 2009-04-06 | 1.169 | 6,041,875 | +189,976 | 2.08% | 7,060,340 |
| 2009-04-07 | 2009-04-03 | 1.184 | 5,851,899 | +585,126 | 2.01% | 6,930,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 5,266,773 | +22,798 | 1.81% | 6,154,580 |
| 2009-04-03 | 2009-04-01 | 1.121 | 5,243,975 | -107,654 | 1.80% | 5,879,509 |
| 2009-04-02 | 2009-03-31 | 1.090 | 5,351,629 | -39,261 | 1.84% | 5,831,190 |
| 2009-04-01 | 2009-03-30 | 1.090 | 5,390,890 | +102,587 | 1.85% | 5,873,970 |
| 2009-03-31 | 2009-03-27 | 1.137 | 5,288,303 | +55,726 | 1.82% | 6,012,720 |
| 2009-03-30 | 2009-03-26 | 1.121 | 5,232,577 | -57,626 | 1.80% | 5,866,730 |
| 2009-03-27 | 2009-03-25 | 1.026 | 5,290,203 | -53,193 | 1.82% | 5,430,100 |
| 2009-03-26 | 2009-03-24 | 1.026 | 5,343,396 | +63,325 | 1.84% | 5,484,700 |
| 2009-03-25 | 2009-03-23 | 1.058 | 5,280,071 | +12,665 | 1.81% | 5,586,460 |
| 2009-03-24 | 2009-03-20 | 0.995 | 5,267,406 | +63,325 | 1.81% | 5,240,340 |
| 2009-03-23 | 2009-03-19 | 0.995 | 5,204,081 | -119,051 | 1.79% | 5,177,340 |
| 2009-03-20 | 2009-03-18 | 0.995 | 5,323,132 | +18,997 | 1.83% | 5,295,780 |
| 2009-03-19 | 2009-03-17 | 1.011 | 5,304,135 | -44,327 | 1.82% | 5,360,640 |
| 2009-03-18 | 2009-03-16 | 0.995 | 5,348,462 | -12,665 | 1.84% | 5,320,980 |
| 2009-03-17 | 2009-03-13 | 0.979 | 5,361,127 | -29,130 | 1.84% | 5,248,920 |
| 2009-03-13 | 2009-03-11 | 0.932 | 5,390,257 | +8,232 | 1.85% | 5,022,080 |
| 2009-03-11 | 2009-03-09 | 0.884 | 5,382,025 | -11,398 | 1.85% | 4,759,440 |
| 2009-03-10 | 2009-03-06 | 0.900 | 5,393,423 | +1,899 | 1.85% | 4,854,690 |
| 2009-03-06 | 2009-03-04 | 0.979 | 5,391,524 | +69,658 | 1.85% | 5,278,680 |
| 2009-03-05 | 2009-03-03 | 0.916 | 5,321,866 | -2,533 | 1.83% | 4,874,320 |
| 2009-03-04 | 2009-03-02 | 0.900 | 5,324,399 | +132,984 | 1.83% | 4,792,560 |
| 2009-03-03 | 2009-02-27 | 0.963 | 5,191,415 | -75,358 | 1.78% | 5,000,780 |
| 2009-03-02 | 2009-02-26 | 0.947 | 5,266,773 | -240,636 | 1.81% | 4,990,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 5,507,409 | +32,929 | 1.89% | 6,087,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 5,474,480 | +26,597 | 1.88% | 5,965,050 |
| 2009-02-25 | 2009-02-23 | 1.169 | 5,447,883 | +122,218 | 1.87% | 6,366,220 |
| 2009-02-24 | 2009-02-20 | 1.169 | 5,325,665 | +37,995 | 1.83% | 6,223,400 |
| 2009-02-23 | 2009-02-19 | 1.232 | 5,287,670 | -112,086 | 1.82% | 6,513,000 |
| 2009-02-20 | 2009-02-18 | 1.248 | 5,399,756 | +119,685 | 1.86% | 6,736,330 |
| 2009-02-19 | 2009-02-17 | 1.232 | 5,280,071 | +65,858 | 1.81% | 6,503,640 |
| 2009-02-18 | 2009-02-16 | 1.263 | 5,214,213 | +151,981 | 1.79% | 6,587,201 |
| 2009-02-17 | 2009-02-13 | 1.295 | 5,062,232 | -162,113 | 1.74% | 6,555,080 |
| 2009-02-16 | 2009-02-12 | 1.232 | 5,224,345 | +335,625 | 1.80% | 6,435,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 4,888,720 | -139,316 | 1.68% | 6,716,400 |
| 2009-02-12 | 2009-02-10 | 1.169 | 5,028,036 | +29,763 | 1.73% | 5,875,600 |
| 2009-02-11 | 2009-02-09 | 1.121 | 4,998,273 | +90,555 | 1.72% | 5,604,030 |
| 2009-02-10 | 2009-02-06 | 1.232 | 4,907,718 | +100,054 | 1.69% | 6,045,000 |
| 2009-02-09 | 2009-02-05 | 1.279 | 4,807,664 | -89,288 | 1.65% | 6,149,521 |
| 2009-02-06 | 2009-02-04 | 1.279 | 4,896,952 | +3,799 | 1.68% | 6,263,730 |
| 2009-02-05 | 2009-02-03 | 1.279 | 4,893,153 | -10,132 | 1.68% | 6,258,870 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,903,285 | +113,986 | 1.68% | 6,116,970 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,789,299 | +51,927 | 1.65% | 6,428,550 |
| 2009-02-02 | 2009-01-29 | 1.232 | 4,737,372 | -265,967 | 1.63% | 5,835,180 |
| 2009-01-30 | 2009-01-23 | 0.805 | 5,003,339 | -153,881 | 1.72% | 4,029,510 |
| 2009-01-29 | 2009-01-22 | 0.687 | 5,157,220 | +93,089 | 1.77% | 3,542,640 |
| 2009-01-23 | 2009-01-21 | 0.805 | 5,064,131 | -88,023 | 1.74% | 4,078,470 |
| 2008-12-16 | 2008-12-12 | 5,152,154 | -50,660 | 1.77% | ||
| 2007-06-26 | 2007-06-22 | 5,202,814 | 1.79% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy