History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 5,000 | +0 | 0.00% | 122,300 |
| 2025-10-13 | 2025-10-09 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-10-09 | 2025-10-06 | 24.040 | 5,000 | +0 | 0.00% | 120,200 |
| 2025-10-08 | 2025-10-03 | 24.320 | 5,000 | +0 | 0.00% | 121,600 |
| 2025-10-06 | 2025-10-02 | 24.540 | 5,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 24.280 | 5,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 24.580 | 5,000 | +0 | 0.00% | 122,900 |
| 2025-09-30 | 2025-09-26 | 25.080 | 5,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 25.200 | 5,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 5,000 | +0 | 0.00% | 134,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 5,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 23.860 | 5,000 | +0 | 0.00% | 119,300 |
| 2025-09-23 | 2025-09-19 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-22 | 2025-09-18 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 5,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-17 | 2025-09-15 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-16 | 2025-09-12 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-15 | 2025-09-11 | 22.740 | 5,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 22.680 | 5,000 | +0 | 0.00% | 113,400 |
| 2025-09-11 | 2025-09-09 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-09 | 2025-09-05 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-09-08 | 2025-09-04 | 22.660 | 5,000 | +0 | 0.00% | 113,300 |
| 2025-09-05 | 2025-09-03 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-09-02 | 2025-08-29 | 24.100 | 5,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 5,000 | +0 | 0.00% | 117,900 |
| 2025-08-28 | 2025-08-26 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-08-26 | 2025-08-22 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-25 | 2025-08-21 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-08-21 | 2025-08-19 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 5,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-14 | 2025-08-12 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-13 | 2025-08-11 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-08-12 | 2025-08-08 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 5,000 | +0 | 0.00% | 109,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 5,000 | +0 | 0.00% | 108,900 |
| 2025-08-05 | 2025-08-01 | 22.100 | 5,000 | +0 | 0.00% | 110,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 5,000 | +0 | 0.00% | 120,750 |
| 2025-07-31 | 2025-07-29 | 24.250 | 5,000 | +0 | 0.00% | 121,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 5,000 | +0 | 0.00% | 118,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 5,000 | +0 | 0.00% | 122,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-24 | 2025-07-22 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-23 | 2025-07-21 | 23.500 | 5,000 | +0 | 0.00% | 117,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 5,000 | +0 | 0.00% | 116,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 5,000 | +0 | 0.00% | 114,750 |
| 2025-07-18 | 2025-07-16 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-16 | 2025-07-14 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-15 | 2025-07-11 | 22.250 | 5,000 | +0 | 0.00% | 111,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 5,000 | +0 | 0.00% | 111,500 |
| 2025-07-11 | 2025-07-09 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-07-10 | 2025-07-08 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-09 | 2025-07-07 | 23.200 | 5,000 | +0 | 0.00% | 116,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-07 | 2025-07-03 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 5,000 | +0 | 0.00% | 121,655 |
| 2025-06-30 | 2025-06-26 | 24.172 | 5,000 | +294 | 0.00% | 120,858 |
| 2025-06-27 | 2025-06-25 | 26.084 | 4,706 | +0 | 0.00% | 122,751 |
| 2025-06-26 | 2025-06-24 | 25.712 | 4,706 | +0 | 0.00% | 121,001 |
| 2025-06-25 | 2025-06-23 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2025-06-24 | 2025-06-20 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-06-23 | 2025-06-19 | 25.659 | 4,706 | +0 | 0.00% | 120,751 |
| 2025-06-20 | 2025-06-18 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-06-19 | 2025-06-17 | 26.297 | 4,706 | +0 | 0.00% | 123,751 |
| 2025-06-18 | 2025-06-16 | 26.562 | 4,706 | +0 | 0.00% | 125,001 |
| 2025-06-17 | 2025-06-13 | 26.615 | 4,706 | +0 | 0.00% | 125,251 |
| 2025-06-16 | 2025-06-12 | 27.412 | 4,706 | +0 | 0.00% | 129,001 |
| 2025-06-13 | 2025-06-11 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-12 | 2025-06-10 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-06-11 | 2025-06-09 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-10 | 2025-06-06 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-09 | 2025-06-05 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-06 | 2025-06-04 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-05 | 2025-06-03 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-06-04 | 2025-06-02 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-03 | 2025-05-30 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-02 | 2025-05-29 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-05-30 | 2025-05-28 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-29 | 2025-05-27 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-28 | 2025-05-26 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-05-27 | 2025-05-23 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-26 | 2025-05-22 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-23 | 2025-05-21 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-05-22 | 2025-05-20 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-21 | 2025-05-19 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-05-20 | 2025-05-16 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-05-19 | 2025-05-15 | 28.368 | 4,706 | +0 | 0.00% | 133,502 |
| 2025-05-16 | 2025-05-14 | 29.484 | 4,706 | +0 | 0.00% | 138,752 |
| 2025-05-15 | 2025-05-13 | 29.006 | 4,706 | +0 | 0.00% | 136,502 |
| 2025-05-14 | 2025-05-12 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-05-13 | 2025-05-09 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-05-12 | 2025-05-08 | 25.872 | 4,706 | +0 | 0.00% | 121,751 |
| 2025-05-09 | 2025-05-07 | 25.447 | 4,706 | +0 | 0.00% | 119,751 |
| 2025-05-08 | 2025-05-06 | 25.181 | 4,706 | +0 | 0.00% | 118,501 |
| 2025-05-07 | 2025-05-02 | 26.190 | 4,706 | +0 | 0.00% | 123,251 |
| 2025-05-06 | 2025-04-30 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-05-02 | 2025-04-29 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2025-04-30 | 2025-04-28 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2025-04-29 | 2025-04-25 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-28 | 2025-04-24 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-25 | 2025-04-23 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-24 | 2025-04-22 | 25.978 | 4,706 | +0 | 0.00% | 122,251 |
| 2025-04-23 | 2025-04-17 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2025-04-22 | 2025-04-16 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-04-17 | 2025-04-15 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2025-04-16 | 2025-04-14 | 24.650 | 4,706 | +0 | 0.00% | 116,001 |
| 2025-04-15 | 2025-04-11 | 23.906 | 4,706 | +0 | 0.00% | 112,501 |
| 2025-04-14 | 2025-04-10 | 24.384 | 4,706 | +0 | 0.00% | 114,751 |
| 2025-04-11 | 2025-04-09 | 23.215 | 4,706 | +0 | 0.00% | 109,251 |
| 2025-04-10 | 2025-04-08 | 22.737 | 4,706 | +0 | 0.00% | 107,001 |
| 2025-04-09 | 2025-04-07 | 22.047 | 4,706 | +0 | 0.00% | 103,751 |
| 2025-04-08 | 2025-04-03 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-07 | 2025-04-02 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2025-04-03 | 2025-04-01 | 27.040 | 4,706 | +0 | 0.00% | 127,251 |
| 2025-04-02 | 2025-03-31 | 27.731 | 4,706 | +0 | 0.00% | 130,501 |
| 2025-04-01 | 2025-03-28 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-03-31 | 2025-03-27 | 29.271 | 4,706 | +0 | 0.00% | 137,752 |
| 2025-03-28 | 2025-03-26 | 29.537 | 4,706 | +0 | 0.00% | 139,002 |
| 2025-03-27 | 2025-03-25 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-03-26 | 2025-03-24 | 30.175 | 4,706 | +0 | 0.00% | 142,002 |
| 2025-03-25 | 2025-03-21 | 28.421 | 4,706 | +0 | 0.00% | 133,752 |
| 2025-03-24 | 2025-03-20 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2025-03-21 | 2025-03-19 | 29.856 | 4,706 | +0 | 0.00% | 140,502 |
| 2025-03-20 | 2025-03-18 | 29.643 | 4,706 | +0 | 0.00% | 139,502 |
| 2025-03-19 | 2025-03-17 | 29.165 | 4,706 | +0 | 0.00% | 137,252 |
| 2025-03-18 | 2025-03-14 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-03-17 | 2025-03-13 | 27.040 | 4,706 | +0 | 0.00% | 127,251 |
| 2025-03-14 | 2025-03-12 | 27.147 | 4,706 | +0 | 0.00% | 127,751 |
| 2025-03-13 | 2025-03-11 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-03-12 | 2025-03-10 | 26.668 | 4,706 | +0 | 0.00% | 125,501 |
| 2025-03-11 | 2025-03-07 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2025-03-10 | 2025-03-06 | 26.828 | 4,706 | +0 | 0.00% | 126,251 |
| 2025-03-07 | 2025-03-05 | 26.562 | 4,706 | +0 | 0.00% | 125,001 |
| 2025-03-06 | 2025-03-04 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-03-05 | 2025-03-03 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-03-04 | 2025-02-28 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-03-03 | 2025-02-27 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-02-28 | 2025-02-26 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2025-02-27 | 2025-02-25 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-02-26 | 2025-02-24 | 27.731 | 4,706 | +0 | 0.00% | 130,501 |
| 2025-02-25 | 2025-02-21 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2025-02-24 | 2025-02-20 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-02-21 | 2025-02-19 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-02-20 | 2025-02-18 | 27.678 | 4,706 | +0 | 0.00% | 130,251 |
| 2025-02-19 | 2025-02-17 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-02-18 | 2025-02-14 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-02-17 | 2025-02-13 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-02-14 | 2025-02-12 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-02-13 | 2025-02-11 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-02-12 | 2025-02-10 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-02-11 | 2025-02-07 | 28.687 | 4,706 | +0 | 0.00% | 135,002 |
| 2025-02-10 | 2025-02-06 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-02-07 | 2025-02-05 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-02-06 | 2025-02-04 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-02-05 | 2025-02-03 | 27.678 | 4,706 | +0 | 0.00% | 130,251 |
| 2025-02-04 | 2025-01-28 | 28.687 | 4,706 | +0 | 0.00% | 135,002 |
| 2025-02-03 | 2025-01-24 | 28.581 | 4,706 | +0 | 0.00% | 134,502 |
| 2025-01-27 | 2025-01-23 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2025-01-24 | 2025-01-22 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-01-23 | 2025-01-21 | 28.793 | 4,706 | +0 | 0.00% | 135,502 |
| 2025-01-22 | 2025-01-20 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-01-21 | 2025-01-17 | 28.900 | 4,706 | +0 | 0.00% | 136,002 |
| 2025-01-20 | 2025-01-16 | 29.378 | 4,706 | +0 | 0.00% | 138,252 |
| 2025-01-17 | 2025-01-15 | 28.368 | 4,706 | +0 | 0.00% | 133,502 |
| 2025-01-16 | 2025-01-14 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-01-15 | 2025-01-13 | 27.943 | 4,706 | +0 | 0.00% | 131,501 |
| 2025-01-14 | 2025-01-10 | 28.156 | 4,706 | +0 | 0.00% | 132,502 |
| 2025-01-13 | 2025-01-09 | 29.325 | 4,706 | +0 | 0.00% | 138,002 |
| 2025-01-10 | 2025-01-08 | 29.750 | 4,706 | +0 | 0.00% | 140,002 |
| 2025-01-09 | 2025-01-07 | 27.571 | 4,706 | +0 | 0.00% | 129,751 |
| 2025-01-08 | 2025-01-06 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-01-07 | 2025-01-03 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-01-06 | 2025-01-02 | 26.615 | 4,706 | +0 | 0.00% | 125,251 |
| 2025-01-03 | 2024-12-31 | 26.084 | 4,706 | +0 | 0.00% | 122,751 |
| 2025-01-02 | 2024-12-27 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2024-12-30 | 2024-12-24 | 26.509 | 4,706 | +0 | 0.00% | 124,751 |
| 2024-12-27 | 2024-12-20 | 25.606 | 4,706 | +0 | 0.00% | 120,501 |
| 2024-12-23 | 2024-12-19 | 25.500 | 4,706 | +0 | 0.00% | 120,001 |
| 2024-12-20 | 2024-12-18 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-12-19 | 2024-12-17 | 25.234 | 4,706 | +0 | 0.00% | 118,751 |
| 2024-12-18 | 2024-12-16 | 25.500 | 4,706 | +0 | 0.00% | 120,001 |
| 2024-12-17 | 2024-12-13 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2024-12-16 | 2024-12-12 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2024-12-13 | 2024-12-11 | 26.297 | 4,706 | +0 | 0.00% | 123,751 |
| 2024-12-12 | 2024-12-10 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-12-11 | 2024-12-09 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2024-12-10 | 2024-12-06 | 23.906 | 4,706 | +0 | 0.00% | 112,501 |
| 2024-12-09 | 2024-12-05 | 23.428 | 4,706 | +0 | 0.00% | 110,251 |
| 2024-12-06 | 2024-12-04 | 24.172 | 4,706 | +0 | 0.00% | 113,751 |
| 2024-12-05 | 2024-12-03 | 24.012 | 4,706 | +0 | 0.00% | 113,001 |
| 2024-12-04 | 2024-12-02 | 23.587 | 4,706 | +0 | 0.00% | 111,001 |
| 2024-12-03 | 2024-11-29 | 23.322 | 4,706 | +0 | 0.00% | 109,751 |
| 2024-12-02 | 2024-11-28 | 23.322 | 4,706 | +0 | 0.00% | 109,751 |
| 2024-11-29 | 2024-11-27 | 24.065 | 4,706 | +0 | 0.00% | 113,251 |
| 2024-11-28 | 2024-11-26 | 23.481 | 4,706 | +0 | 0.00% | 110,501 |
| 2024-11-27 | 2024-11-25 | 24.012 | 4,706 | +0 | 0.00% | 113,001 |
| 2024-11-26 | 2024-11-22 | 23.959 | 4,706 | +0 | 0.00% | 112,751 |
| 2024-11-25 | 2024-11-21 | 24.490 | 4,706 | +0 | 0.00% | 115,251 |
| 2024-11-22 | 2024-11-20 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2024-11-21 | 2024-11-19 | 25.128 | 4,706 | +0 | 0.00% | 118,251 |
| 2024-11-20 | 2024-11-18 | 25.234 | 4,706 | +0 | 0.00% | 118,751 |
| 2024-11-19 | 2024-11-15 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2024-11-18 | 2024-11-14 | 25.340 | 4,706 | +0 | 0.00% | 119,251 |
| 2024-11-15 | 2024-11-13 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-11-14 | 2024-11-12 | 26.881 | 4,706 | +0 | 0.00% | 126,501 |
| 2024-11-13 | 2024-11-11 | 26.456 | 4,706 | +0 | 0.00% | 124,501 |
| 2024-11-12 | 2024-11-08 | 27.837 | 4,706 | +0 | 0.00% | 131,001 |
| 2024-11-11 | 2024-11-07 | 26.403 | 4,706 | +0 | 0.00% | 124,251 |
| 2024-11-08 | 2024-11-06 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2024-11-07 | 2024-11-05 | 27.306 | 4,706 | +0 | 0.00% | 128,501 |
| 2024-11-06 | 2024-11-04 | 26.722 | 4,706 | +0 | 0.00% | 125,751 |
| 2024-11-05 | 2024-11-01 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-11-04 | 2024-10-31 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2024-11-01 | 2024-10-30 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2024-10-31 | 2024-10-29 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-30 | 2024-10-28 | 26.934 | 4,706 | +0 | 0.00% | 126,751 |
| 2024-10-29 | 2024-10-25 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2024-10-28 | 2024-10-24 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2024-10-25 | 2024-10-23 | 26.722 | 4,706 | +0 | 0.00% | 125,751 |
| 2024-10-24 | 2024-10-22 | 27.359 | 4,706 | +0 | 0.00% | 128,751 |
| 2024-10-23 | 2024-10-21 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-22 | 2024-10-18 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2024-10-21 | 2024-10-17 | 26.775 | 4,706 | +0 | 0.00% | 126,001 |
| 2024-10-18 | 2024-10-16 | 27.465 | 4,706 | +0 | 0.00% | 129,251 |
| 2024-10-17 | 2024-10-15 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2024-10-16 | 2024-10-14 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2024-10-15 | 2024-10-10 | 30.759 | 4,706 | +0 | 0.00% | 144,752 |
| 2024-10-14 | 2024-10-09 | 30.068 | 4,706 | +0 | 0.00% | 141,502 |
| 2024-10-10 | 2024-10-08 | 31.078 | 4,706 | +0 | 0.00% | 146,252 |
| 2024-10-09 | 2024-10-07 | 36.974 | 4,706 | +0 | 0.00% | 174,002 |
| 2024-10-08 | 2024-10-04 | 37.028 | 4,706 | +0 | 0.00% | 174,252 |
| 2024-10-07 | 2024-10-03 | 34.956 | 4,706 | +0 | 0.00% | 164,502 |
| 2024-10-04 | 2024-10-02 | 36.231 | 4,706 | +0 | 0.00% | 170,502 |
| 2024-10-03 | 2024-09-30 | 30.812 | 4,706 | +0 | 0.00% | 145,002 |
| 2024-10-02 | 2024-09-27 | 30.918 | 4,706 | +0 | 0.00% | 145,502 |
| 2024-09-30 | 2024-09-26 | 29.165 | 4,706 | +0 | 0.00% | 137,252 |
| 2024-09-27 | 2024-09-25 | 25.872 | 4,706 | +0 | 0.00% | 121,751 |
| 2024-09-26 | 2024-09-24 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2024-09-25 | 2024-09-23 | 24.650 | 4,706 | +0 | 0.00% | 116,001 |
| 2024-09-24 | 2024-09-20 | 24.225 | 4,706 | +0 | 0.00% | 114,001 |
| 2024-09-23 | 2024-09-19 | 24.012 | 4,706 | +0 | 0.00% | 113,001 |
| 2024-09-20 | 2024-09-17 | 20.973 | 4,706 | +0 | 0.00% | 98,701 |
| 2024-09-19 | 2024-09-16 | 21.409 | 4,706 | +0 | 0.00% | 100,751 |
| 2024-09-17 | 2024-09-13 | 21.993 | 4,706 | +0 | 0.00% | 103,501 |
| 2024-09-16 | 2024-09-12 | 21.781 | 4,706 | +0 | 0.00% | 102,501 |
| 2024-09-13 | 2024-09-11 | 22.843 | 4,706 | +0 | 0.00% | 107,501 |
| 2024-09-12 | 2024-09-10 | 21.622 | 4,706 | +0 | 0.00% | 101,751 |
| 2024-09-11 | 2024-09-09 | 21.675 | 4,706 | +0 | 0.00% | 102,001 |
| 2024-09-10 | 2024-09-05 | 22.578 | 4,706 | +0 | 0.00% | 106,251 |
| 2024-09-09 | 2024-09-04 | 22.472 | 4,706 | +0 | 0.00% | 105,751 |
| 2024-09-05 | 2024-09-03 | 22.897 | 4,706 | +0 | 0.00% | 107,751 |
| 2024-09-04 | 2024-09-02 | 21.940 | 4,706 | +0 | 0.00% | 103,251 |
| 2024-09-03 | 2024-08-30 | 21.462 | 4,706 | +0 | 0.00% | 101,001 |
| 2024-09-02 | 2024-08-29 | 20.463 | 4,706 | +0 | 0.00% | 96,301 |
| 2024-08-30 | 2024-08-28 | 20.293 | 4,706 | +0 | 0.00% | 95,501 |
| 2024-08-29 | 2024-08-27 | 21.186 | 4,706 | +0 | 0.00% | 99,701 |
| 2024-08-28 | 2024-08-26 | 21.834 | 4,706 | +0 | 0.00% | 102,751 |
| 2024-08-27 | 2024-08-23 | 21.675 | 4,706 | +0 | 0.00% | 102,001 |
| 2024-08-26 | 2024-08-22 | 20.952 | 4,706 | +0 | 0.00% | 98,601 |
| 2024-08-23 | 2024-08-21 | 20.782 | 4,706 | +0 | 0.00% | 97,801 |
| 2024-08-22 | 2024-08-20 | 20.995 | 4,706 | +0 | 0.00% | 98,801 |
| 2024-08-21 | 2024-08-19 | 21.993 | 4,706 | +0 | 0.00% | 103,501 |
| 2024-08-20 | 2024-08-16 | 22.047 | 4,706 | +0 | 0.00% | 103,751 |
| 2024-08-19 | 2024-08-15 | 22.312 | 4,706 | +0 | 0.00% | 105,001 |
| 2024-08-16 | 2024-08-14 | 22.790 | 4,706 | +0 | 0.00% | 107,251 |
| 2024-08-15 | 2024-08-13 | 23.853 | 4,706 | +0 | 0.00% | 112,251 |
| 2024-08-14 | 2024-08-12 | 24.384 | 4,706 | +0 | 0.00% | 114,751 |
| 2024-08-13 | 2024-08-09 | 24.331 | 4,706 | +0 | 0.00% | 114,501 |
| 2024-08-12 | 2024-08-08 | 24.384 | 4,706 | +0 | 0.00% | 114,751 |
| 2024-08-09 | 2024-08-07 | 24.597 | 4,706 | +0 | 0.00% | 115,751 |
| 2024-08-08 | 2024-08-06 | 24.437 | 4,706 | +0 | 0.00% | 115,001 |
| 2024-08-07 | 2024-08-05 | 24.331 | 4,706 | +0 | 0.00% | 114,501 |
| 2024-08-06 | 2024-08-02 | 25.022 | 4,706 | +0 | 0.00% | 117,751 |
| 2024-08-05 | 2024-08-01 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2024-08-02 | 2024-07-31 | 26.828 | 4,706 | +0 | 0.00% | 126,251 |
| 2024-08-01 | 2024-07-30 | 24.437 | 4,706 | +0 | 0.00% | 115,001 |
| 2024-07-31 | 2024-07-29 | 25.553 | 4,706 | +0 | 0.00% | 120,251 |
| 2024-07-30 | 2024-07-26 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2024-07-29 | 2024-07-25 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2024-07-26 | 2024-07-24 | 24.118 | 4,706 | +0 | 0.00% | 113,501 |
| 2024-07-25 | 2024-07-23 | 23.959 | 4,706 | +0 | 0.00% | 112,751 |
| 2024-07-24 | 2024-07-22 | 25.181 | 4,706 | +0 | 0.00% | 118,501 |
| 2024-07-23 | 2024-07-19 | 24.225 | 4,706 | +0 | 0.00% | 114,001 |
| 2024-07-22 | 2024-07-18 | 24.703 | 4,706 | +0 | 0.00% | 116,251 |
| 2024-07-19 | 2024-07-17 | 24.543 | 4,706 | +0 | 0.00% | 115,501 |
| 2024-07-18 | 2024-07-16 | 25.022 | 4,706 | +0 | 0.00% | 117,751 |
| 2024-07-17 | 2024-07-15 | 24.968 | 4,706 | +0 | 0.00% | 117,501 |
| 2024-07-16 | 2024-07-12 | 26.243 | 4,706 | +0 | 0.00% | 123,501 |
| 2024-07-15 | 2024-07-11 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2024-07-12 | 2024-07-10 | 24.065 | 4,706 | +0 | 0.00% | 113,251 |
| 2024-07-11 | 2024-07-09 | 24.703 | 4,706 | +0 | 0.00% | 116,251 |
| 2024-07-10 | 2024-07-08 | 24.862 | 4,706 | +0 | 0.00% | 117,001 |
| 2024-07-09 | 2024-07-05 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2024-07-08 | 2024-07-04 | 25.712 | 4,706 | +0 | 0.00% | 121,001 |
| 2024-07-05 | 2024-07-03 | 26.509 | 4,706 | +0 | 0.00% | 124,751 |
| 2024-07-04 | 2024-07-02 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2024-07-03 | 2024-06-28 | 27.306 | 4,706 | +0 | 0.00% | 128,501 |
| 2024-07-02 | 2024-06-27 | 31.110 | 4,706 | +0 | 0.00% | 146,405 |
| 2024-06-28 | 2024-06-26 | 34.702 | 4,706 | +182 | 0.00% | 163,308 |
| 2024-06-27 | 2024-06-25 | 36.526 | 4,524 | +0 | 0.00% | 165,242 |
| 2024-06-26 | 2024-06-24 | 35.697 | 4,524 | +0 | 0.00% | 161,492 |
| 2024-06-25 | 2024-06-21 | 35.476 | 4,524 | +0 | 0.00% | 160,492 |
| 2024-06-24 | 2024-06-20 | 35.697 | 4,524 | +0 | 0.00% | 161,492 |
| 2024-06-21 | 2024-06-19 | 36.415 | 4,524 | +0 | 0.00% | 164,742 |
| 2024-06-20 | 2024-06-18 | 36.360 | 4,524 | +0 | 0.00% | 164,492 |
| 2024-06-19 | 2024-06-17 | 36.194 | 4,524 | +0 | 0.00% | 163,742 |
| 2024-06-18 | 2024-06-14 | 37.189 | 4,524 | +0 | 0.00% | 168,242 |
| 2024-06-17 | 2024-06-13 | 36.802 | 4,524 | +0 | 0.00% | 166,492 |
| 2024-06-14 | 2024-06-12 | 38.294 | 4,524 | +0 | 0.00% | 173,241 |
| 2024-06-13 | 2024-06-11 | 36.857 | 4,524 | +0 | 0.00% | 166,742 |
| 2024-06-12 | 2024-06-07 | 36.415 | 4,524 | +0 | 0.00% | 164,742 |
| 2024-06-11 | 2024-06-06 | 37.575 | 4,524 | +0 | 0.00% | 169,991 |
| 2024-06-07 | 2024-06-05 | 37.797 | 4,524 | +0 | 0.00% | 170,991 |
| 2024-06-06 | 2024-06-04 | 39.841 | 4,524 | +0 | 0.00% | 180,241 |
| 2024-06-05 | 2024-06-03 | 39.786 | 4,524 | +0 | 0.00% | 179,991 |
| 2024-06-04 | 2024-05-31 | 39.233 | 4,524 | +0 | 0.00% | 177,491 |
| 2024-06-03 | 2024-05-30 | 39.731 | 4,524 | +0 | 0.00% | 179,741 |
| 2024-05-31 | 2024-05-29 | 39.896 | 4,524 | +0 | 0.00% | 180,491 |
| 2024-05-30 | 2024-05-28 | 40.946 | 4,524 | +0 | 0.00% | 185,241 |
| 2024-05-29 | 2024-05-27 | 41.886 | 4,524 | +0 | 0.00% | 189,490 |
| 2024-05-28 | 2024-05-24 | 39.123 | 4,524 | +0 | 0.00% | 176,991 |
| 2024-05-27 | 2024-05-23 | 38.791 | 4,524 | +0 | 0.00% | 175,491 |
| 2024-05-24 | 2024-05-22 | 38.736 | 4,524 | +0 | 0.00% | 175,241 |
| 2024-05-23 | 2024-05-21 | 39.896 | 4,524 | +0 | 0.00% | 180,491 |
| 2024-05-22 | 2024-05-20 | 39.896 | 4,524 | +0 | 0.00% | 180,491 |
| 2024-05-21 | 2024-05-17 | 40.780 | 4,524 | +0 | 0.00% | 184,491 |
| 2024-05-20 | 2024-05-16 | 42.714 | 4,524 | +0 | 0.00% | 193,240 |
| 2024-05-17 | 2024-05-14 | 41.554 | 4,524 | +0 | 0.00% | 187,991 |
| 2024-05-16 | 2024-05-13 | 41.112 | 4,524 | +0 | 0.00% | 185,991 |
| 2024-05-14 | 2024-05-10 | 40.559 | 4,524 | +0 | 0.00% | 183,491 |
| 2024-05-13 | 2024-05-09 | 40.173 | 4,524 | +0 | 0.00% | 181,741 |
| 2024-05-10 | 2024-05-08 | 39.067 | 4,524 | +0 | 0.00% | 176,741 |
| 2024-05-09 | 2024-05-07 | 39.233 | 4,524 | +0 | 0.00% | 177,491 |
| 2024-05-08 | 2024-05-06 | 39.012 | 4,524 | +0 | 0.00% | 176,491 |
| 2024-05-07 | 2024-05-03 | 37.354 | 4,524 | +0 | 0.00% | 168,991 |
| 2024-05-06 | 2024-05-02 | 36.249 | 4,524 | +0 | 0.00% | 163,992 |
| 2024-05-03 | 2024-04-30 | 36.526 | 4,524 | +0 | 0.00% | 165,242 |
| 2024-05-02 | 2024-04-29 | 34.039 | 4,524 | +0 | 0.00% | 153,992 |
| 2024-04-30 | 2024-04-26 | 34.205 | 4,524 | +0 | 0.00% | 154,742 |
| 2024-04-29 | 2024-04-25 | 32.934 | 4,524 | +0 | 0.00% | 148,992 |
| 2024-04-26 | 2024-04-24 | 31.608 | 4,524 | +0 | 0.00% | 142,993 |
| 2024-04-25 | 2024-04-23 | 32.381 | 4,524 | +0 | 0.00% | 146,493 |
| 2024-04-24 | 2024-04-22 | 32.492 | 4,524 | +0 | 0.00% | 146,993 |
| 2024-04-23 | 2024-04-19 | 33.376 | 4,524 | +0 | 0.00% | 150,992 |
| 2024-04-22 | 2024-04-18 | 33.265 | 4,524 | +0 | 0.00% | 150,492 |
| 2024-04-19 | 2024-04-17 | 31.718 | 4,524 | +0 | 0.00% | 143,493 |
| 2024-04-18 | 2024-04-16 | 32.271 | 4,524 | +0 | 0.00% | 145,993 |
| 2024-04-17 | 2024-04-15 | 32.823 | 4,524 | +0 | 0.00% | 148,493 |
| 2024-04-16 | 2024-04-12 | 32.326 | 4,524 | +0 | 0.00% | 146,243 |
| 2024-04-15 | 2024-04-11 | 30.779 | 4,524 | +0 | 0.00% | 139,243 |
| 2024-04-12 | 2024-04-10 | 30.834 | 4,524 | +0 | 0.00% | 139,493 |
| 2024-04-11 | 2024-04-09 | 31.055 | 4,524 | +0 | 0.00% | 140,493 |
| 2024-04-10 | 2024-04-08 | 30.447 | 4,524 | +0 | 0.00% | 137,743 |
| 2024-04-09 | 2024-04-05 | 30.558 | 4,524 | +0 | 0.00% | 138,243 |
| 2024-04-08 | 2024-04-03 | 28.734 | 4,524 | +0 | 0.00% | 129,993 |
| 2024-04-05 | 2024-04-02 | 28.347 | 4,524 | +0 | 0.00% | 128,244 |
| 2024-04-03 | 2024-03-28 | 26.911 | 4,524 | +0 | 0.00% | 121,744 |
| 2024-04-02 | 2024-03-27 | 25.474 | 4,524 | +0 | 0.00% | 115,244 |
| 2024-03-28 | 2024-03-26 | 24.535 | 4,524 | +0 | 0.00% | 110,994 |
| 2024-03-27 | 2024-03-25 | 25.087 | 4,524 | +0 | 0.00% | 113,494 |
| 2024-03-26 | 2024-03-22 | 24.535 | 4,524 | +0 | 0.00% | 110,994 |
| 2024-03-25 | 2024-03-21 | 24.535 | 4,524 | +0 | 0.00% | 110,994 |
| 2024-03-22 | 2024-03-20 | 24.811 | 4,524 | +0 | 0.00% | 112,244 |
| 2024-03-21 | 2024-03-19 | 24.590 | 4,524 | +0 | 0.00% | 111,244 |
| 2024-03-20 | 2024-03-18 | 25.032 | 4,524 | +0 | 0.00% | 113,244 |
| 2024-03-19 | 2024-03-15 | 26.082 | 4,524 | +0 | 0.00% | 117,994 |
| 2024-03-18 | 2024-03-14 | 26.524 | 4,524 | +0 | 0.00% | 119,994 |
| 2024-03-15 | 2024-03-13 | 25.861 | 4,524 | +0 | 0.00% | 116,994 |
| 2024-03-14 | 2024-03-12 | 26.911 | 4,524 | +0 | 0.00% | 121,744 |
| 2024-03-13 | 2024-03-11 | 27.187 | 4,524 | +0 | 0.00% | 122,994 |
| 2024-03-12 | 2024-03-08 | 27.297 | 4,524 | +0 | 0.00% | 123,494 |
| 2024-03-11 | 2024-03-07 | 28.016 | 4,524 | +0 | 0.00% | 126,744 |
| 2024-03-08 | 2024-03-06 | 27.961 | 4,524 | +0 | 0.00% | 126,494 |
| 2024-03-07 | 2024-03-05 | 27.187 | 4,524 | +0 | 0.00% | 122,994 |
| 2024-03-06 | 2024-03-04 | 28.458 | 4,524 | +0 | 0.00% | 128,744 |
| 2024-03-05 | 2024-03-01 | 27.353 | 4,524 | +0 | 0.00% | 123,744 |
| 2024-03-04 | 2024-02-29 | 27.408 | 4,524 | +0 | 0.00% | 123,994 |
| 2024-03-01 | 2024-02-28 | 27.076 | 4,524 | +0 | 0.00% | 122,494 |
| 2024-02-29 | 2024-02-27 | 27.242 | 4,524 | +0 | 0.00% | 123,244 |
| 2024-02-28 | 2024-02-26 | 25.640 | 4,524 | +0 | 0.00% | 115,994 |
| 2024-02-27 | 2024-02-23 | 24.314 | 4,524 | +0 | 0.00% | 109,994 |
| 2024-02-26 | 2024-02-22 | 24.369 | 4,524 | +0 | 0.00% | 110,244 |
| 2024-02-23 | 2024-02-21 | 23.098 | 4,524 | +0 | 0.00% | 104,495 |
| 2024-02-22 | 2024-02-20 | 22.987 | 4,524 | +0 | 0.00% | 103,995 |
| 2024-02-21 | 2024-02-19 | 21.794 | 4,524 | +0 | 0.00% | 98,595 |
| 2024-02-20 | 2024-02-16 | 22.324 | 4,524 | +0 | 0.00% | 100,995 |
| 2024-02-19 | 2024-02-15 | 21.661 | 4,524 | +0 | 0.00% | 97,995 |
| 2024-02-16 | 2024-02-14 | 21.683 | 4,524 | +0 | 0.00% | 98,095 |
| 2024-02-15 | 2024-02-09 | 22.103 | 4,524 | +0 | 0.00% | 99,995 |
| 2024-02-14 | 2024-02-07 | 22.490 | 4,524 | +0 | 0.00% | 101,745 |
| 2024-02-08 | 2024-02-06 | 22.711 | 4,524 | +0 | 0.00% | 102,745 |
| 2024-02-07 | 2024-02-05 | 21.661 | 4,524 | +0 | 0.00% | 97,995 |
| 2024-02-06 | 2024-02-02 | 21.484 | 4,524 | +0 | 0.00% | 97,195 |
| 2024-02-05 | 2024-02-01 | 20.932 | 4,524 | +0 | 0.00% | 94,695 |
| 2024-02-02 | 2024-01-31 | 20.777 | 4,524 | +0 | 0.00% | 93,995 |
| 2024-02-01 | 2024-01-30 | 21.064 | 4,524 | +0 | 0.00% | 95,295 |
| 2024-01-31 | 2024-01-29 | 21.750 | 4,524 | +0 | 0.00% | 98,395 |
| 2024-01-30 | 2024-01-26 | 21.551 | 4,524 | +0 | 0.00% | 97,495 |
| 2024-01-29 | 2024-01-25 | 21.772 | 4,524 | +0 | 0.00% | 98,495 |
| 2024-01-26 | 2024-01-24 | 21.772 | 4,524 | +0 | 0.00% | 98,495 |
| 2024-01-25 | 2024-01-23 | 20.379 | 4,524 | +0 | 0.00% | 92,195 |
| 2024-01-24 | 2024-01-22 | 20.379 | 4,524 | +0 | 0.00% | 92,195 |
| 2024-01-23 | 2024-01-19 | 20.423 | 4,524 | +0 | 0.00% | 92,395 |
| 2024-01-22 | 2024-01-18 | 21.109 | 4,524 | +0 | 0.00% | 95,495 |
| 2024-01-19 | 2024-01-17 | 21.484 | 4,524 | +0 | 0.00% | 97,195 |
| 2024-01-18 | 2024-01-16 | 22.269 | 4,524 | +0 | 0.00% | 100,745 |
| 2024-01-17 | 2024-01-15 | 22.158 | 4,524 | +0 | 0.00% | 100,245 |
| 2024-01-16 | 2024-01-12 | 21.374 | 4,524 | +0 | 0.00% | 96,695 |
| 2024-01-15 | 2024-01-11 | 20.821 | 4,524 | +0 | 0.00% | 94,195 |
| 2024-01-12 | 2024-01-10 | 21.529 | 4,524 | +0 | 0.00% | 97,395 |
| 2024-01-11 | 2024-01-09 | 21.109 | 4,524 | +0 | 0.00% | 95,495 |
| 2024-01-10 | 2024-01-08 | 19.451 | 4,524 | +0 | 0.00% | 87,996 |
| 2024-01-09 | 2024-01-05 | 19.782 | 4,524 | +0 | 0.00% | 89,495 |
| 2024-01-08 | 2024-01-04 | 19.628 | 4,524 | +0 | 0.00% | 88,796 |
| 2024-01-05 | 2024-01-03 | 18.589 | 4,524 | +0 | 0.00% | 84,096 |
| 2024-01-04 | 2024-01-02 | 18.744 | 4,524 | +0 | 0.00% | 84,796 |
| 2024-01-03 | 2023-12-29 | 18.633 | 4,524 | +0 | 0.00% | 84,296 |
| 2024-01-02 | 2023-12-28 | 19.009 | 4,524 | +0 | 0.00% | 85,996 |
| 2023-12-29 | 2023-12-27 | 18.721 | 4,524 | +0 | 0.00% | 84,696 |
| 2023-12-28 | 2023-12-22 | 18.103 | 4,524 | +0 | 0.00% | 81,896 |
| 2023-12-27 | 2023-12-21 | 18.832 | 4,524 | +0 | 0.00% | 85,196 |
| 2023-12-22 | 2023-12-20 | 18.500 | 4,524 | +0 | 0.00% | 83,696 |
| 2023-12-21 | 2023-12-19 | 18.677 | 4,524 | +0 | 0.00% | 84,496 |
| 2023-12-20 | 2023-12-18 | 18.589 | 4,524 | +0 | 0.00% | 84,096 |
| 2023-12-19 | 2023-12-15 | 19.097 | 4,524 | +0 | 0.00% | 86,396 |
| 2023-12-18 | 2023-12-14 | 18.500 | 4,524 | +0 | 0.00% | 83,696 |
| 2023-12-15 | 2023-12-13 | 18.611 | 4,524 | +0 | 0.00% | 84,196 |
| 2023-12-14 | 2023-12-12 | 18.832 | 4,524 | +0 | 0.00% | 85,196 |
| 2023-12-13 | 2023-12-11 | 18.567 | 4,524 | +0 | 0.00% | 83,996 |
| 2023-12-12 | 2023-12-08 | 19.053 | 4,524 | +0 | 0.00% | 86,196 |
| 2023-12-11 | 2023-12-07 | 19.782 | 4,524 | +0 | 0.00% | 89,495 |
| 2023-12-08 | 2023-12-06 | 20.423 | 4,524 | +0 | 0.00% | 92,395 |
| 2023-12-07 | 2023-12-05 | 19.893 | 4,524 | +0 | 0.00% | 89,995 |
| 2023-12-06 | 2023-12-04 | 20.401 | 4,524 | +0 | 0.00% | 92,295 |
| 2023-12-05 | 2023-12-01 | 20.865 | 4,524 | +0 | 0.00% | 94,395 |
| 2023-12-04 | 2023-11-30 | 21.263 | 4,524 | +0 | 0.00% | 96,195 |
| 2023-12-01 | 2023-11-29 | 21.683 | 4,524 | +0 | 0.00% | 98,095 |
| 2023-11-30 | 2023-11-28 | 22.324 | 4,524 | +0 | 0.00% | 100,995 |
| 2023-11-29 | 2023-11-27 | 22.766 | 4,524 | +0 | 0.00% | 102,995 |
| 2023-11-28 | 2023-11-24 | 22.877 | 4,524 | +0 | 0.00% | 103,495 |
| 2023-11-27 | 2023-11-23 | 22.877 | 4,524 | +0 | 0.00% | 103,495 |
| 2023-11-24 | 2023-11-22 | 23.043 | 4,524 | +0 | 0.00% | 104,245 |
| 2023-11-23 | 2023-11-21 | 22.932 | 4,524 | +0 | 0.00% | 103,745 |
| 2023-11-22 | 2023-11-20 | 22.877 | 4,524 | +0 | 0.00% | 103,495 |
| 2023-11-21 | 2023-11-17 | 22.932 | 4,524 | +0 | 0.00% | 103,745 |
| 2023-11-20 | 2023-11-16 | 22.932 | 4,524 | +0 | 0.00% | 103,745 |
| 2023-11-17 | 2023-11-15 | 23.098 | 4,524 | +0 | 0.00% | 104,495 |
| 2023-11-16 | 2023-11-14 | 22.766 | 4,524 | +0 | 0.00% | 102,995 |
| 2023-11-15 | 2023-11-13 | 23.153 | 4,524 | +0 | 0.00% | 104,745 |
| 2023-11-14 | 2023-11-10 | 23.208 | 4,524 | +0 | 0.00% | 104,995 |
| 2023-11-13 | 2023-11-09 | 22.545 | 4,524 | +0 | 0.00% | 101,995 |
| 2023-11-10 | 2023-11-08 | 22.380 | 4,524 | +0 | 0.00% | 101,245 |
| 2023-11-09 | 2023-11-07 | 22.601 | 4,524 | +0 | 0.00% | 102,245 |
| 2023-11-08 | 2023-11-06 | 22.877 | 4,524 | +0 | 0.00% | 103,495 |
| 2023-11-07 | 2023-11-03 | 23.540 | 4,524 | +0 | 0.00% | 106,495 |
| 2023-11-06 | 2023-11-02 | 23.650 | 4,524 | +0 | 0.00% | 106,995 |
| 2023-11-03 | 2023-11-01 | 23.927 | 4,524 | +0 | 0.00% | 108,245 |
| 2023-11-02 | 2023-10-31 | 23.761 | 4,524 | +0 | 0.00% | 107,495 |
| 2023-11-01 | 2023-10-30 | 24.314 | 4,524 | +0 | 0.00% | 109,994 |
| 2023-10-31 | 2023-10-27 | 24.479 | 4,524 | +0 | 0.00% | 110,744 |
| 2023-10-30 | 2023-10-26 | 23.374 | 4,524 | +0 | 0.00% | 105,745 |
| 2023-10-27 | 2023-10-25 | 23.153 | 4,524 | +0 | 0.00% | 104,745 |
| 2023-10-26 | 2023-10-24 | 23.871 | 4,524 | +0 | 0.00% | 107,995 |
| 2023-10-25 | 2023-10-20 | 23.982 | 4,524 | +0 | 0.00% | 108,495 |
| 2023-10-24 | 2023-10-19 | 24.148 | 4,524 | +0 | 0.00% | 109,244 |
| 2023-10-20 | 2023-10-18 | 24.203 | 4,524 | +0 | 0.00% | 109,494 |
| 2023-10-19 | 2023-10-17 | 23.816 | 4,524 | +0 | 0.00% | 107,745 |
| 2023-10-18 | 2023-10-16 | 23.208 | 4,524 | +0 | 0.00% | 104,995 |
| 2023-10-17 | 2023-10-13 | 23.982 | 4,524 | +0 | 0.00% | 108,495 |
| 2023-10-16 | 2023-10-12 | 23.761 | 4,524 | +0 | 0.00% | 107,495 |
| 2023-10-13 | 2023-10-11 | 21.086 | 4,524 | +0 | 0.00% | 95,395 |
| 2023-10-12 | 2023-10-10 | 21.175 | 4,524 | +0 | 0.00% | 95,795 |
| 2023-10-11 | 2023-10-09 | 21.153 | 4,524 | +0 | 0.00% | 95,695 |
| 2023-10-10 | 2023-10-06 | 21.396 | 4,524 | +0 | 0.00% | 96,795 |
| 2023-10-09 | 2023-10-05 | 21.772 | 4,524 | +0 | 0.00% | 98,495 |
| 2023-10-06 | 2023-10-04 | 21.529 | 4,524 | +0 | 0.00% | 97,395 |
| 2023-10-05 | 2023-10-03 | 21.816 | 4,524 | +0 | 0.00% | 98,695 |
| 2023-10-04 | 2023-09-29 | 22.158 | 4,524 | +0 | 0.00% | 100,245 |
| 2023-10-03 | 2023-09-28 | 22.103 | 4,524 | +0 | 0.00% | 99,995 |
| 2023-09-29 | 2023-09-27 | 20.910 | 4,524 | +0 | 0.00% | 94,595 |
| 2023-09-28 | 2023-09-26 | 21.683 | 4,524 | +0 | 0.00% | 98,095 |
| 2023-09-27 | 2023-09-25 | 21.308 | 4,524 | +0 | 0.00% | 96,395 |
| 2023-09-26 | 2023-09-22 | 21.551 | 4,524 | +0 | 0.00% | 97,495 |
| 2023-09-25 | 2023-09-21 | 22.380 | 4,524 | +0 | 0.00% | 101,245 |
| 2023-09-22 | 2023-09-20 | 21.595 | 4,524 | +0 | 0.00% | 97,695 |
| 2023-09-21 | 2023-09-19 | 20.865 | 4,524 | +0 | 0.00% | 94,395 |
| 2023-09-20 | 2023-09-18 | 19.517 | 4,524 | +0 | 0.00% | 88,296 |
| 2023-09-19 | 2023-09-15 | 19.782 | 4,524 | +0 | 0.00% | 89,495 |
| 2023-09-18 | 2023-09-14 | 20.114 | 4,524 | +0 | 0.00% | 90,995 |
| 2023-09-15 | 2023-09-13 | 20.445 | 4,524 | +0 | 0.00% | 92,495 |
| 2023-09-14 | 2023-09-12 | 21.396 | 4,524 | +0 | 0.00% | 96,795 |
| 2023-09-13 | 2023-09-11 | 21.661 | 4,524 | +0 | 0.00% | 97,995 |
| 2023-09-12 | 2023-09-07 | 21.109 | 4,524 | +0 | 0.00% | 95,495 |
| 2023-09-11 | 2023-09-06 | 21.440 | 4,524 | +0 | 0.00% | 96,995 |
| 2023-09-07 | 2023-09-05 | 21.926 | 4,524 | +0 | 0.00% | 99,195 |
| 2023-09-06 | 2023-09-04 | 22.822 | 4,524 | +0 | 0.00% | 103,245 |
| 2023-09-05 | 2023-08-31 | 22.877 | 4,524 | +0 | 0.00% | 103,495 |
| 2023-09-04 | 2023-08-30 | 23.043 | 4,524 | +0 | 0.00% | 104,245 |
| 2023-08-31 | 2023-08-29 | 22.656 | 4,524 | +0 | 0.00% | 102,495 |
| 2023-08-30 | 2023-08-28 | 21.175 | 4,524 | +0 | 0.00% | 95,795 |
| 2023-08-29 | 2023-08-25 | 21.219 | 4,524 | +0 | 0.00% | 95,995 |
| 2023-08-28 | 2023-08-24 | 21.683 | 4,524 | +0 | 0.00% | 98,095 |
| 2023-08-25 | 2023-08-23 | 21.020 | 4,524 | +0 | 0.00% | 95,095 |
| 2023-08-24 | 2023-08-22 | 21.462 | 4,524 | +0 | 0.00% | 97,095 |
| 2023-08-23 | 2023-08-21 | 21.330 | 4,524 | +0 | 0.00% | 96,495 |
| 2023-08-22 | 2023-08-18 | 21.838 | 4,524 | +0 | 0.00% | 98,795 |
| 2023-08-21 | 2023-08-17 | 22.214 | 4,524 | +0 | 0.00% | 100,495 |
| 2023-08-18 | 2023-08-16 | 21.197 | 4,524 | +0 | 0.00% | 95,895 |
| 2023-08-17 | 2023-08-15 | 21.595 | 4,524 | +0 | 0.00% | 97,695 |
| 2023-08-16 | 2023-08-14 | 21.904 | 4,524 | +0 | 0.00% | 99,095 |
| 2023-08-15 | 2023-08-11 | 22.059 | 4,524 | +0 | 0.00% | 99,795 |
| 2023-08-14 | 2023-08-10 | 23.208 | 4,524 | +0 | 0.00% | 104,995 |
| 2023-08-11 | 2023-08-09 | 23.319 | 4,524 | +0 | 0.00% | 105,495 |
| 2023-08-10 | 2023-08-08 | 23.319 | 4,524 | +0 | 0.00% | 105,495 |
| 2023-08-09 | 2023-08-07 | 22.932 | 4,524 | +0 | 0.00% | 103,745 |
| 2023-08-08 | 2023-08-04 | 23.208 | 4,524 | +0 | 0.00% | 104,995 |
| 2023-08-07 | 2023-08-03 | 23.595 | 4,524 | +0 | 0.00% | 106,745 |
| 2023-08-04 | 2023-08-02 | 23.429 | 4,524 | +0 | 0.00% | 105,995 |
| 2023-08-03 | 2023-08-01 | 23.429 | 4,524 | +0 | 0.00% | 105,995 |
| 2023-08-02 | 2023-07-31 | 22.214 | 4,524 | +0 | 0.00% | 100,495 |
| 2023-08-01 | 2023-07-28 | 22.822 | 4,524 | +0 | 0.00% | 103,245 |
| 2023-07-31 | 2023-07-27 | 23.429 | 4,524 | +0 | 0.00% | 105,995 |
| 2023-07-28 | 2023-07-26 | 22.987 | 4,524 | +0 | 0.00% | 103,995 |
| 2023-07-27 | 2023-07-25 | 22.711 | 4,524 | +0 | 0.00% | 102,745 |
| 2023-07-26 | 2023-07-24 | 21.374 | 4,524 | +0 | 0.00% | 96,695 |
| 2023-07-25 | 2023-07-21 | 21.396 | 4,524 | +0 | 0.00% | 96,795 |
| 2023-07-24 | 2023-07-20 | 21.948 | 4,524 | +0 | 0.00% | 99,295 |
| 2023-07-21 | 2023-07-19 | 22.269 | 4,524 | +0 | 0.00% | 100,745 |
| 2023-07-20 | 2023-07-18 | 21.551 | 4,524 | +0 | 0.00% | 97,495 |
| 2023-07-19 | 2023-07-14 | 20.401 | 4,524 | +0 | 0.00% | 92,295 |
| 2023-07-18 | 2023-07-13 | 20.534 | 4,524 | +0 | 0.00% | 92,895 |
| 2023-07-14 | 2023-07-12 | 20.556 | 4,524 | +0 | 0.00% | 92,995 |
| 2023-07-13 | 2023-07-11 | 20.247 | 4,524 | +0 | 0.00% | 91,595 |
| 2023-07-12 | 2023-07-10 | 19.495 | 4,524 | +0 | 0.00% | 88,196 |
| 2023-07-11 | 2023-07-07 | 22.474 | 4,524 | +0 | 0.00% | 101,673 |
| 2023-07-10 | 2023-07-06 | 22.639 | 4,524 | +266 | 0.00% | 102,417 |
| 2023-07-07 | 2023-07-05 | 22.991 | 4,258 | +0 | 0.00% | 97,895 |
| 2023-07-06 | 2023-07-04 | 23.437 | 4,258 | +0 | 0.00% | 99,795 |
| 2023-07-05 | 2023-07-03 | 23.660 | 4,258 | +0 | 0.00% | 100,745 |
| 2023-07-04 | 2023-06-30 | 23.601 | 4,258 | +0 | 0.00% | 100,495 |
| 2023-07-03 | 2023-06-29 | 23.132 | 4,258 | +0 | 0.00% | 98,495 |
| 2023-06-30 | 2023-06-28 | 23.543 | 4,258 | +0 | 0.00% | 100,245 |
| 2023-06-29 | 2023-06-27 | 21.206 | 4,258 | +0 | 0.00% | 90,295 |
| 2023-06-28 | 2023-06-26 | 20.901 | 4,258 | +0 | 0.00% | 88,995 |
| 2023-06-27 | 2023-06-23 | 20.713 | 4,258 | +0 | 0.00% | 88,195 |
| 2023-06-26 | 2023-06-21 | 21.370 | 4,258 | +0 | 0.00% | 90,995 |
| 2023-06-23 | 2023-06-20 | 21.699 | 4,258 | +0 | 0.00% | 92,395 |
| 2023-06-21 | 2023-06-19 | 21.370 | 4,258 | +0 | 0.00% | 90,995 |
| 2023-06-20 | 2023-06-16 | 21.441 | 4,258 | +0 | 0.00% | 91,295 |
| 2023-06-19 | 2023-06-15 | 21.417 | 4,258 | +0 | 0.00% | 91,195 |
| 2023-06-16 | 2023-06-14 | 20.901 | 4,258 | +0 | 0.00% | 88,995 |
| 2023-06-15 | 2023-06-13 | 21.276 | 4,258 | +0 | 0.00% | 90,595 |
| 2023-06-14 | 2023-06-12 | 21.136 | 4,258 | +0 | 0.00% | 89,995 |
| 2023-06-13 | 2023-06-09 | 20.666 | 4,258 | +0 | 0.00% | 87,995 |
| 2023-06-12 | 2023-06-08 | 20.995 | 4,258 | +0 | 0.00% | 89,395 |
| 2023-06-09 | 2023-06-07 | 20.901 | 4,258 | +0 | 0.00% | 88,995 |
| 2023-06-08 | 2023-06-06 | 20.126 | 4,258 | +0 | 0.00% | 85,695 |
| 2023-06-07 | 2023-06-05 | 20.079 | 4,258 | +0 | 0.00% | 85,495 |
| 2023-06-06 | 2023-06-02 | 19.633 | 4,258 | +0 | 0.00% | 83,596 |
| 2023-06-05 | 2023-06-01 | 18.435 | 4,258 | +0 | 0.00% | 78,496 |
| 2023-06-02 | 2023-05-31 | 18.177 | 4,258 | +0 | 0.00% | 77,396 |
| 2023-06-01 | 2023-05-30 | 18.646 | 4,258 | +0 | 0.00% | 79,396 |
| 2023-05-31 | 2023-05-29 | 18.529 | 4,258 | +0 | 0.00% | 78,896 |
| 2023-05-30 | 2023-05-25 | 19.163 | 4,258 | +0 | 0.00% | 81,596 |
| 2023-05-29 | 2023-05-24 | 19.210 | 4,258 | +0 | 0.00% | 81,796 |
| 2023-05-25 | 2023-05-23 | 19.351 | 4,258 | +0 | 0.00% | 82,396 |
| 2023-05-24 | 2023-05-22 | 19.656 | 4,258 | +0 | 0.00% | 83,696 |
| 2023-05-23 | 2023-05-19 | 19.727 | 4,258 | +0 | 0.00% | 83,996 |
| 2023-05-22 | 2023-05-18 | 18.999 | 4,258 | +0 | 0.00% | 80,896 |
| 2023-05-19 | 2023-05-17 | 18.646 | 4,258 | +0 | 0.00% | 79,396 |
| 2023-05-18 | 2023-05-16 | 19.609 | 4,258 | +0 | 0.00% | 83,496 |
| 2023-05-17 | 2023-05-15 | 19.961 | 4,258 | +0 | 0.00% | 84,996 |
| 2023-05-16 | 2023-05-12 | 19.820 | 4,258 | +0 | 0.00% | 84,396 |
| 2023-05-15 | 2023-05-11 | 19.961 | 4,258 | +0 | 0.00% | 84,996 |
| 2023-05-12 | 2023-05-10 | 20.642 | 4,258 | +0 | 0.00% | 87,895 |
| 2023-05-11 | 2023-05-09 | 20.642 | 4,258 | +0 | 0.00% | 87,895 |
| 2023-05-10 | 2023-05-08 | 20.149 | 4,258 | +0 | 0.00% | 85,795 |
| 2023-05-09 | 2023-05-05 | 19.985 | 4,258 | +0 | 0.00% | 85,096 |
| 2023-05-08 | 2023-05-04 | 21.394 | 4,258 | +0 | 0.00% | 91,095 |
| 2023-05-05 | 2023-05-03 | 21.417 | 4,258 | +0 | 0.00% | 91,195 |
| 2023-05-04 | 2023-05-02 | 21.582 | 4,258 | +0 | 0.00% | 91,895 |
| 2023-05-03 | 2023-04-28 | 21.253 | 4,258 | +0 | 0.00% | 90,495 |
| 2023-05-02 | 2023-04-27 | 20.901 | 4,258 | +0 | 0.00% | 88,995 |
| 2023-04-28 | 2023-04-26 | 20.995 | 4,258 | +0 | 0.00% | 89,395 |
| 2023-04-27 | 2023-04-25 | 21.394 | 4,258 | +0 | 0.00% | 91,095 |
| 2023-04-26 | 2023-04-24 | 21.183 | 4,258 | +0 | 0.00% | 90,195 |
| 2023-04-25 | 2023-04-21 | 21.018 | 4,258 | +0 | 0.00% | 89,495 |
| 2023-04-24 | 2023-04-20 | 21.136 | 4,258 | +0 | 0.00% | 89,995 |
| 2023-04-21 | 2023-04-19 | 20.361 | 4,258 | +0 | 0.00% | 86,695 |
| 2023-04-20 | 2023-04-18 | 20.243 | 4,258 | +0 | 0.00% | 86,195 |
| 2023-04-19 | 2023-04-17 | 19.727 | 4,258 | +0 | 0.00% | 83,996 |
| 2023-04-18 | 2023-04-14 | 16.063 | 4,258 | +0 | 0.00% | 68,396 |
| 2023-04-17 | 2023-04-13 | 16.321 | 4,258 | +0 | 0.00% | 69,496 |
| 2023-04-14 | 2023-04-12 | 16.204 | 4,258 | +0 | 0.00% | 68,996 |
| 2023-04-13 | 2023-04-11 | 16.180 | 4,258 | +0 | 0.00% | 68,896 |
| 2023-04-12 | 2023-04-06 | 15.969 | 4,258 | +0 | 0.00% | 67,996 |
| 2023-04-11 | 2023-04-04 | 16.016 | 4,258 | +0 | 0.00% | 68,196 |
| 2023-04-06 | 2023-04-03 | 15.969 | 4,258 | +0 | 0.00% | 67,996 |
| 2023-04-04 | 2023-03-31 | 15.946 | 4,258 | +0 | 0.00% | 67,896 |
| 2023-04-03 | 2023-03-30 | 15.100 | 4,258 | +0 | 0.00% | 64,297 |
| 2023-03-31 | 2023-03-29 | 14.677 | 4,258 | +0 | 0.00% | 62,497 |
| 2023-03-30 | 2023-03-28 | 14.654 | 4,258 | +0 | 0.00% | 62,397 |
| 2023-03-29 | 2023-03-27 | 14.466 | 4,258 | +0 | 0.00% | 61,597 |
| 2023-03-28 | 2023-03-24 | 14.325 | 4,258 | +0 | 0.00% | 60,997 |
| 2023-03-27 | 2023-03-23 | 14.302 | 4,258 | +0 | 0.00% | 60,897 |
| 2023-03-24 | 2023-03-22 | 14.208 | 4,258 | +0 | 0.00% | 60,497 |
| 2023-03-23 | 2023-03-21 | 14.208 | 4,258 | +0 | 0.00% | 60,497 |
| 2023-03-22 | 2023-03-20 | 13.527 | 4,258 | +0 | 0.00% | 57,597 |
| 2023-03-21 | 2023-03-17 | 13.762 | 4,258 | +0 | 0.00% | 58,597 |
| 2023-03-20 | 2023-03-16 | 13.973 | 4,258 | +0 | 0.00% | 59,497 |
| 2023-03-17 | 2023-03-15 | 13.550 | 4,258 | +0 | 0.00% | 57,697 |
| 2023-03-16 | 2023-03-14 | 12.705 | 4,258 | +0 | 0.00% | 54,097 |
| 2023-03-15 | 2023-03-13 | 12.634 | 4,258 | +0 | 0.00% | 53,797 |
| 2023-03-14 | 2023-03-10 | 12.681 | 4,258 | +0 | 0.00% | 53,997 |
| 2023-03-13 | 2023-03-09 | 13.010 | 4,258 | +0 | 0.00% | 55,397 |
| 2023-03-10 | 2023-03-08 | 13.315 | 4,258 | +0 | 0.00% | 56,697 |
| 2023-03-09 | 2023-03-07 | 13.433 | 4,258 | +0 | 0.00% | 57,197 |
| 2023-03-08 | 2023-03-06 | 13.856 | 4,258 | +0 | 0.00% | 58,997 |
| 2023-03-07 | 2023-03-03 | 14.067 | 4,258 | +0 | 0.00% | 59,897 |
| 2023-03-06 | 2023-03-02 | 13.879 | 4,258 | +0 | 0.00% | 59,097 |
| 2023-03-03 | 2023-03-01 | 13.621 | 4,258 | +0 | 0.00% | 57,997 |
| 2023-03-02 | 2023-02-28 | 13.832 | 4,258 | +0 | 0.00% | 58,897 |
| 2023-03-01 | 2023-02-27 | 13.996 | 4,258 | +0 | 0.00% | 59,597 |
| 2023-02-28 | 2023-02-24 | 14.114 | 4,258 | +0 | 0.00% | 60,097 |
| 2023-02-27 | 2023-02-23 | 14.231 | 4,258 | +0 | 0.00% | 60,597 |
| 2023-02-24 | 2023-02-22 | 14.443 | 4,258 | +0 | 0.00% | 61,497 |
| 2023-02-23 | 2023-02-21 | 13.762 | 4,258 | +0 | 0.00% | 58,597 |
| 2023-02-22 | 2023-02-20 | 14.137 | 4,258 | +0 | 0.00% | 60,197 |
| 2023-02-21 | 2023-02-17 | 13.339 | 4,258 | +0 | 0.00% | 56,797 |
| 2023-02-20 | 2023-02-16 | 13.409 | 4,258 | +0 | 0.00% | 57,097 |
| 2023-02-17 | 2023-02-15 | 13.315 | 4,258 | +0 | 0.00% | 56,697 |
| 2023-02-16 | 2023-02-14 | 13.175 | 4,258 | +0 | 0.00% | 56,097 |
| 2023-02-15 | 2023-02-13 | 13.550 | 4,258 | +0 | 0.00% | 57,697 |
| 2023-02-14 | 2023-02-10 | 12.940 | 4,258 | +0 | 0.00% | 55,097 |
| 2023-02-13 | 2023-02-09 | 13.339 | 4,258 | +0 | 0.00% | 56,797 |
| 2023-02-10 | 2023-02-08 | 12.916 | 4,258 | +0 | 0.00% | 54,997 |
| 2023-02-09 | 2023-02-07 | 13.057 | 4,258 | +0 | 0.00% | 55,597 |
| 2023-02-08 | 2023-02-06 | 12.916 | 4,258 | +0 | 0.00% | 54,997 |
| 2023-02-07 | 2023-02-03 | 13.175 | 4,258 | +0 | 0.00% | 56,097 |
| 2023-02-06 | 2023-02-02 | 13.175 | 4,258 | +0 | 0.00% | 56,097 |
| 2023-02-03 | 2023-02-01 | 13.386 | 4,258 | +0 | 0.00% | 56,997 |
| 2023-02-02 | 2023-01-31 | 13.034 | 4,258 | +0 | 0.00% | 55,497 |
| 2023-02-01 | 2023-01-30 | 13.386 | 4,258 | +0 | 0.00% | 56,997 |
| 2023-01-31 | 2023-01-27 | 13.268 | 4,258 | +0 | 0.00% | 56,497 |
| 2023-01-30 | 2023-01-26 | 13.386 | 4,258 | +0 | 0.00% | 56,997 |
| 2023-01-27 | 2023-01-20 | 13.268 | 4,258 | +0 | 0.00% | 56,497 |
| 2023-01-26 | 2023-01-19 | 13.081 | 4,258 | +0 | 0.00% | 55,697 |
| 2023-01-20 | 2023-01-18 | 13.175 | 4,258 | +0 | 0.00% | 56,097 |
| 2023-01-19 | 2023-01-17 | 13.175 | 4,258 | +0 | 0.00% | 56,097 |
| 2023-01-18 | 2023-01-16 | 13.268 | 4,258 | +0 | 0.00% | 56,497 |
| 2023-01-17 | 2023-01-13 | 12.822 | 4,258 | +0 | 0.00% | 54,597 |
| 2023-01-16 | 2023-01-12 | 12.893 | 4,258 | +0 | 0.00% | 54,897 |
| 2023-01-13 | 2023-01-11 | 12.728 | 4,258 | +0 | 0.00% | 54,197 |
| 2023-01-12 | 2023-01-10 | 13.010 | 4,258 | +0 | 0.00% | 55,397 |
| 2023-01-11 | 2023-01-09 | 12.916 | 4,258 | +0 | 0.00% | 54,997 |
| 2023-01-10 | 2023-01-06 | 12.799 | 4,258 | +0 | 0.00% | 54,497 |
| 2023-01-09 | 2023-01-05 | 12.212 | 4,258 | +0 | 0.00% | 51,997 |
| 2023-01-06 | 2023-01-04 | 11.930 | 4,258 | +0 | 0.00% | 50,797 |
| 2023-01-05 | 2023-01-03 | 11.836 | 4,258 | +0 | 0.00% | 50,397 |
| 2023-01-04 | 2022-12-30 | 10.110 | 4,258 | +0 | 0.00% | 43,048 |
| 2023-01-03 | 2022-12-29 | 10.004 | 4,258 | +0 | 0.00% | 42,598 |
| 2022-12-30 | 2022-12-28 | 10.333 | 4,258 | +0 | 0.00% | 43,998 |
| 2022-12-29 | 2022-12-23 | 10.262 | 4,258 | +0 | 0.00% | 43,698 |
| 2022-12-28 | 2022-12-22 | 10.239 | 4,258 | +0 | 0.00% | 43,598 |
| 2022-12-23 | 2022-12-21 | 9.875 | 4,258 | +0 | 0.00% | 42,048 |
| 2022-12-22 | 2022-12-20 | 9.675 | 4,258 | +0 | 0.00% | 41,198 |
| 2022-12-21 | 2022-12-19 | 9.922 | 4,258 | +0 | 0.00% | 42,248 |
| 2022-12-20 | 2022-12-16 | 10.169 | 4,258 | +0 | 0.00% | 43,298 |
| 2022-12-19 | 2022-12-15 | 10.075 | 4,258 | +0 | 0.00% | 42,898 |
| 2022-12-16 | 2022-12-14 | 9.957 | 4,258 | +0 | 0.00% | 42,398 |
| 2022-12-15 | 2022-12-13 | 9.781 | 4,258 | +0 | 0.00% | 41,648 |
| 2022-12-14 | 2022-12-12 | 9.863 | 4,258 | +0 | 0.00% | 41,998 |
| 2022-12-13 | 2022-12-09 | 9.746 | 4,258 | +0 | 0.00% | 41,498 |
| 2022-12-12 | 2022-12-08 | 9.617 | 4,258 | +0 | 0.00% | 40,948 |
| 2022-12-09 | 2022-12-07 | 9.675 | 4,258 | +0 | 0.00% | 41,198 |
| 2022-12-08 | 2022-12-06 | 9.863 | 4,258 | +0 | 0.00% | 41,998 |
| 2022-12-07 | 2022-12-05 | 9.863 | 4,258 | +0 | 0.00% | 41,998 |
| 2022-12-06 | 2022-12-02 | 9.511 | 4,258 | +0 | 0.00% | 40,498 |
| 2022-12-05 | 2022-12-01 | 9.593 | 4,258 | +0 | 0.00% | 40,848 |
| 2022-12-02 | 2022-11-30 | 9.429 | 4,258 | +0 | 0.00% | 40,148 |
| 2022-12-01 | 2022-11-29 | 9.523 | 4,258 | +0 | 0.00% | 40,548 |
| 2022-11-30 | 2022-11-28 | 9.018 | 4,258 | +0 | 0.00% | 38,398 |
| 2022-11-29 | 2022-11-25 | 9.088 | 4,258 | +0 | 0.00% | 38,698 |
| 2022-11-28 | 2022-11-24 | 9.088 | 4,258 | +0 | 0.00% | 38,698 |
| 2022-11-25 | 2022-11-23 | 8.595 | 4,258 | +0 | 0.00% | 36,598 |
| 2022-11-24 | 2022-11-22 | 9.253 | 4,258 | +0 | 0.00% | 39,398 |
| 2022-11-23 | 2022-11-21 | 9.405 | 4,258 | +0 | 0.00% | 40,048 |
| 2022-11-22 | 2022-11-18 | 9.276 | 4,258 | +0 | 0.00% | 39,498 |
| 2022-11-21 | 2022-11-17 | 9.311 | 4,258 | +0 | 0.00% | 39,648 |
| 2022-11-18 | 2022-11-16 | 9.464 | 4,258 | +0 | 0.00% | 40,298 |
| 2022-11-17 | 2022-11-15 | 9.652 | 4,258 | +0 | 0.00% | 41,098 |
| 2022-11-16 | 2022-11-14 | 9.077 | 4,258 | +0 | 0.00% | 38,648 |
| 2022-11-15 | 2022-11-11 | 8.842 | 4,258 | +0 | 0.00% | 37,648 |
| 2022-11-14 | 2022-11-10 | 8.360 | 4,258 | +0 | 0.00% | 35,598 |
| 2022-11-11 | 2022-11-09 | 8.513 | 4,258 | +0 | 0.00% | 36,248 |
| 2022-11-10 | 2022-11-08 | 8.478 | 4,258 | +0 | 0.00% | 36,098 |
| 2022-11-09 | 2022-11-07 | 8.595 | 4,258 | +0 | 0.00% | 36,598 |
| 2022-11-08 | 2022-11-04 | 8.454 | 4,258 | +0 | 0.00% | 35,998 |
| 2022-11-07 | 2022-11-03 | 8.219 | 4,258 | +0 | 0.00% | 34,998 |
| 2022-11-04 | 2022-11-02 | 8.149 | 4,258 | +0 | 0.00% | 34,698 |
| 2022-11-03 | 2022-11-01 | 7.797 | 4,258 | +0 | 0.00% | 33,198 |
| 2022-11-02 | 2022-10-31 | 7.632 | 4,258 | +0 | 0.00% | 32,498 |
| 2022-11-01 | 2022-10-28 | 7.538 | 4,258 | +0 | 0.00% | 32,098 |
| 2022-10-31 | 2022-10-27 | 7.550 | 4,258 | +0 | 0.00% | 32,148 |
| 2022-10-28 | 2022-10-26 | 7.433 | 4,258 | +0 | 0.00% | 31,648 |
| 2022-10-27 | 2022-10-25 | 7.268 | 4,258 | +0 | 0.00% | 30,948 |
| 2022-10-26 | 2022-10-24 | 7.444 | 4,258 | +0 | 0.00% | 31,698 |
| 2022-10-25 | 2022-10-21 | 7.797 | 4,258 | +0 | 0.00% | 33,198 |
| 2022-10-24 | 2022-10-20 | 7.703 | 4,258 | +0 | 0.00% | 32,798 |
| 2022-10-21 | 2022-10-19 | 8.231 | 4,258 | +0 | 0.00% | 35,048 |
| 2022-10-20 | 2022-10-18 | 8.431 | 4,258 | +0 | 0.00% | 35,898 |
| 2022-10-19 | 2022-10-17 | 8.137 | 4,258 | +0 | 0.00% | 34,648 |
| 2022-10-18 | 2022-10-14 | 7.761 | 4,258 | +0 | 0.00% | 33,048 |
| 2022-10-17 | 2022-10-13 | 7.562 | 4,258 | +0 | 0.00% | 32,198 |
| 2022-10-14 | 2022-10-12 | 7.609 | 4,258 | +0 | 0.00% | 32,398 |
| 2022-10-13 | 2022-10-11 | 7.703 | 4,258 | +0 | 0.00% | 32,798 |
| 2022-10-12 | 2022-10-10 | 7.644 | 4,258 | +0 | 0.00% | 32,548 |
| 2022-10-11 | 2022-10-07 | 8.102 | 4,258 | +0 | 0.00% | 34,498 |
| 2022-10-10 | 2022-10-06 | 8.337 | 4,258 | +0 | 0.00% | 35,498 |
| 2022-10-07 | 2022-10-05 | 8.384 | 4,258 | +0 | 0.00% | 35,698 |
| 2022-10-06 | 2022-10-03 | 8.090 | 4,258 | +0 | 0.00% | 34,448 |
| 2022-10-05 | 2022-09-30 | 8.372 | 4,258 | +0 | 0.00% | 35,648 |
| 2022-10-03 | 2022-09-29 | 8.243 | 4,258 | +0 | 0.00% | 35,098 |
| 2022-09-30 | 2022-09-28 | 8.513 | 4,258 | +0 | 0.00% | 36,248 |
| 2022-09-29 | 2022-09-27 | 8.924 | 4,258 | +0 | 0.00% | 37,998 |
| 2022-09-28 | 2022-09-26 | 8.724 | 4,258 | +0 | 0.00% | 37,148 |
| 2022-09-27 | 2022-09-23 | 8.689 | 4,258 | +0 | 0.00% | 36,998 |
| 2022-09-26 | 2022-09-22 | 8.806 | 4,258 | +0 | 0.00% | 37,498 |
| 2022-09-23 | 2022-09-21 | 8.983 | 4,258 | +0 | 0.00% | 38,248 |
| 2022-09-22 | 2022-09-20 | 9.264 | 4,258 | +0 | 0.00% | 39,448 |
| 2022-09-21 | 2022-09-19 | 9.417 | 4,258 | +0 | 0.00% | 40,098 |
| 2022-09-20 | 2022-09-16 | 9.452 | 4,258 | +0 | 0.00% | 40,248 |
| 2022-09-19 | 2022-09-15 | 9.769 | 4,258 | +0 | 0.00% | 41,598 |
| 2022-09-16 | 2022-09-14 | 9.675 | 4,258 | +0 | 0.00% | 41,198 |
| 2022-09-15 | 2022-09-13 | 9.828 | 4,258 | +0 | 0.00% | 41,848 |
| 2022-09-14 | 2022-09-09 | 9.675 | 4,258 | +0 | 0.00% | 41,198 |
| 2022-09-13 | 2022-09-08 | 9.276 | 4,258 | +0 | 0.00% | 39,498 |
| 2022-09-09 | 2022-09-07 | 9.523 | 4,258 | +0 | 0.00% | 40,548 |
| 2022-09-08 | 2022-09-06 | 9.640 | 4,258 | +0 | 0.00% | 41,048 |
| 2022-09-07 | 2022-09-05 | 9.687 | 4,258 | +0 | 0.00% | 41,248 |
| 2022-09-06 | 2022-09-02 | 10.004 | 4,258 | +0 | 0.00% | 42,598 |
| 2022-09-05 | 2022-09-01 | 10.474 | 4,258 | +0 | 0.00% | 44,598 |
| 2022-09-02 | 2022-08-31 | 9.981 | 4,258 | +0 | 0.00% | 42,498 |
| 2022-09-01 | 2022-08-30 | 10.732 | 4,258 | +0 | 0.00% | 45,698 |
| 2022-08-31 | 2022-08-29 | 11.037 | 4,258 | +0 | 0.00% | 46,998 |
| 2022-08-30 | 2022-08-26 | 11.002 | 4,258 | +0 | 0.00% | 46,848 |
| 2022-08-29 | 2022-08-25 | 11.214 | 4,258 | +0 | 0.00% | 47,747 |
| 2022-08-26 | 2022-08-24 | 10.814 | 4,258 | +0 | 0.00% | 46,048 |
| 2022-08-25 | 2022-08-23 | 11.214 | 4,258 | +0 | 0.00% | 47,747 |
| 2022-08-24 | 2022-08-22 | 11.472 | 4,258 | +0 | 0.00% | 48,847 |
| 2022-08-23 | 2022-08-19 | 11.331 | 4,258 | +0 | 0.00% | 48,247 |
| 2022-08-22 | 2022-08-18 | 11.554 | 4,258 | +0 | 0.00% | 49,197 |
| 2022-08-19 | 2022-08-17 | 11.390 | 4,258 | +0 | 0.00% | 48,497 |
| 2022-08-18 | 2022-08-16 | 11.225 | 4,258 | +0 | 0.00% | 47,797 |
| 2022-08-17 | 2022-08-15 | 11.037 | 4,258 | +0 | 0.00% | 46,998 |
| 2022-08-16 | 2022-08-12 | 11.190 | 4,258 | +0 | 0.00% | 47,647 |
| 2022-08-15 | 2022-08-11 | 11.037 | 4,258 | +0 | 0.00% | 46,998 |
| 2022-08-12 | 2022-08-10 | 10.098 | 4,258 | +0 | 0.00% | 42,998 |
| 2022-08-11 | 2022-08-09 | 10.486 | 4,258 | +0 | 0.00% | 44,648 |
| 2022-08-10 | 2022-08-08 | 10.392 | 4,258 | +0 | 0.00% | 44,248 |
| 2022-08-09 | 2022-08-05 | 10.392 | 4,258 | +0 | 0.00% | 44,248 |
| 2022-08-08 | 2022-08-04 | 10.568 | 4,258 | +0 | 0.00% | 44,998 |
| 2022-08-05 | 2022-08-03 | 10.462 | 4,258 | +0 | 0.00% | 44,548 |
| 2022-08-04 | 2022-08-02 | 10.603 | 4,258 | +0 | 0.00% | 45,148 |
| 2022-08-03 | 2022-08-01 | 10.662 | 4,258 | +0 | 0.00% | 45,398 |
| 2022-08-02 | 2022-07-29 | 10.638 | 4,258 | +0 | 0.00% | 45,298 |
| 2022-08-01 | 2022-07-28 | 11.120 | 4,258 | +0 | 0.00% | 47,347 |
| 2022-07-29 | 2022-07-27 | 10.615 | 4,258 | +0 | 0.00% | 45,198 |
| 2022-07-28 | 2022-07-26 | 10.826 | 4,258 | +0 | 0.00% | 46,098 |
| 2022-07-27 | 2022-07-25 | 10.098 | 4,258 | +0 | 0.00% | 42,998 |
| 2022-07-26 | 2022-07-22 | 10.039 | 4,258 | +0 | 0.00% | 42,748 |
| 2022-07-25 | 2022-07-21 | 10.216 | 4,258 | +0 | 0.00% | 43,498 |
| 2022-07-22 | 2022-07-20 | 10.274 | 4,258 | +0 | 0.00% | 43,748 |
| 2022-07-21 | 2022-07-19 | 10.192 | 4,258 | +0 | 0.00% | 43,398 |
| 2022-07-20 | 2022-07-18 | 10.227 | 4,258 | +0 | 0.00% | 43,548 |
| 2022-07-19 | 2022-07-15 | 10.039 | 4,258 | +0 | 0.00% | 42,748 |
| 2022-07-18 | 2022-07-14 | 10.356 | 4,258 | +0 | 0.00% | 44,098 |
| 2022-07-15 | 2022-07-13 | 10.626 | 4,258 | +0 | 0.00% | 45,248 |
| 2022-07-14 | 2022-07-12 | 11.049 | 4,258 | +0 | 0.00% | 47,048 |
| 2022-07-13 | 2022-07-11 | 11.061 | 4,258 | +0 | 0.00% | 47,098 |
| 2022-07-12 | 2022-07-08 | 10.063 | 4,258 | +0 | 0.00% | 42,848 |
| 2022-07-11 | 2022-07-07 | 10.110 | 4,258 | +0 | 0.00% | 43,048 |
| 2022-07-08 | 2022-07-06 | 10.309 | 4,258 | +0 | 0.00% | 43,898 |
| 2022-07-07 | 2022-07-05 | 9.898 | 4,258 | +0 | 0.00% | 42,148 |
| 2022-07-06 | 2022-07-04 | 10.192 | 4,258 | +0 | 0.00% | 43,398 |
| 2022-07-05 | 2022-06-30 | 10.403 | 4,258 | +0 | 0.00% | 44,298 |
| 2022-07-04 | 2022-06-29 | 10.589 | 4,258 | +0 | 0.00% | 45,088 |
| 2022-06-30 | 2022-06-28 | 10.637 | 4,258 | +122 | 0.00% | 45,294 |
| 2022-06-29 | 2022-06-27 | 10.081 | 4,136 | +0 | 0.00% | 41,696 |
| 2022-06-28 | 2022-06-24 | 10.263 | 4,136 | +0 | 0.00% | 42,446 |
| 2022-06-27 | 2022-06-23 | 9.549 | 4,136 | +0 | 0.00% | 39,496 |
| 2022-06-24 | 2022-06-22 | 9.368 | 4,136 | +0 | 0.00% | 38,746 |
| 2022-06-23 | 2022-06-21 | 9.634 | 4,136 | +0 | 0.00% | 39,846 |
| 2022-06-22 | 2022-06-20 | 9.562 | 4,136 | +0 | 0.00% | 39,546 |
| 2022-06-21 | 2022-06-17 | 9.090 | 4,136 | +0 | 0.00% | 37,597 |
| 2022-06-20 | 2022-06-16 | 9.102 | 4,136 | +0 | 0.00% | 37,647 |
| 2022-06-17 | 2022-06-15 | 9.259 | 4,136 | +0 | 0.00% | 38,296 |
| 2022-06-16 | 2022-06-14 | 9.114 | 4,136 | +0 | 0.00% | 37,697 |
| 2022-06-15 | 2022-06-13 | 9.066 | 4,136 | +0 | 0.00% | 37,497 |
| 2022-06-14 | 2022-06-10 | 9.175 | 4,136 | +0 | 0.00% | 37,947 |
| 2022-06-13 | 2022-06-09 | 9.259 | 4,136 | +0 | 0.00% | 38,296 |
| 2022-06-10 | 2022-06-08 | 9.416 | 4,136 | +0 | 0.00% | 38,946 |
| 2022-06-09 | 2022-06-07 | 9.465 | 4,136 | +0 | 0.00% | 39,146 |
| 2022-06-08 | 2022-06-06 | 9.634 | 4,136 | +0 | 0.00% | 39,846 |
| 2022-06-07 | 2022-06-02 | 9.707 | 4,136 | +0 | 0.00% | 40,146 |
| 2022-06-06 | 2022-06-01 | 9.755 | 4,136 | +0 | 0.00% | 40,346 |
| 2022-06-02 | 2022-05-31 | 9.864 | 4,136 | +0 | 0.00% | 40,796 |
| 2022-06-01 | 2022-05-30 | 9.610 | 4,136 | +0 | 0.00% | 39,746 |
| 2022-05-31 | 2022-05-27 | 9.416 | 4,136 | +0 | 0.00% | 38,946 |
| 2022-05-30 | 2022-05-26 | 9.259 | 4,136 | +0 | 0.00% | 38,296 |
| 2022-05-27 | 2022-05-25 | 9.247 | 4,136 | +0 | 0.00% | 38,246 |
| 2022-05-26 | 2022-05-24 | 9.344 | 4,136 | +0 | 0.00% | 38,646 |
| 2022-05-25 | 2022-05-23 | 9.670 | 4,136 | +0 | 0.00% | 39,996 |
| 2022-05-24 | 2022-05-20 | 9.815 | 4,136 | +0 | 0.00% | 40,596 |
| 2022-05-23 | 2022-05-19 | 9.259 | 4,136 | +0 | 0.00% | 38,296 |
| 2022-05-20 | 2022-05-18 | 9.223 | 4,136 | +0 | 0.00% | 38,147 |
| 2022-05-19 | 2022-05-17 | 9.187 | 4,136 | +0 | 0.00% | 37,997 |
| 2022-05-18 | 2022-05-16 | 9.175 | 4,136 | +0 | 0.00% | 37,947 |
| 2022-05-17 | 2022-05-13 | 8.993 | 4,136 | +0 | 0.00% | 37,197 |
| 2022-05-16 | 2022-05-12 | 8.764 | 4,136 | +0 | 0.00% | 36,247 |
| 2022-05-13 | 2022-05-11 | 9.102 | 4,136 | +0 | 0.00% | 37,647 |
| 2022-05-12 | 2022-05-10 | 9.235 | 4,136 | +0 | 0.00% | 38,197 |
| 2022-05-11 | 2022-05-06 | 9.235 | 4,136 | +0 | 0.00% | 38,197 |
| 2022-05-10 | 2022-05-05 | 9.537 | 4,136 | +0 | 0.00% | 39,446 |
| 2022-05-06 | 2022-05-04 | 9.404 | 4,136 | +0 | 0.00% | 38,896 |
| 2022-05-05 | 2022-05-03 | 9.646 | 4,136 | +0 | 0.00% | 39,896 |
| 2022-05-04 | 2022-04-29 | 9.344 | 4,136 | +0 | 0.00% | 38,646 |
| 2022-05-03 | 2022-04-28 | 9.271 | 4,136 | +0 | 0.00% | 38,346 |
| 2022-04-29 | 2022-04-27 | 9.126 | 4,136 | +0 | 0.00% | 37,747 |
| 2022-04-28 | 2022-04-26 | 9.283 | 4,136 | +0 | 0.00% | 38,396 |
| 2022-04-27 | 2022-04-25 | 9.054 | 4,136 | +0 | 0.00% | 37,447 |
| 2022-04-26 | 2022-04-22 | 9.477 | 4,136 | +0 | 0.00% | 39,196 |
| 2022-04-25 | 2022-04-21 | 9.501 | 4,136 | +0 | 0.00% | 39,296 |
| 2022-04-22 | 2022-04-20 | 9.876 | 4,136 | +0 | 0.00% | 40,846 |
| 2022-04-21 | 2022-04-19 | 9.815 | 4,136 | +0 | 0.00% | 40,596 |
| 2022-04-20 | 2022-04-14 | 10.057 | 4,136 | +0 | 0.00% | 41,596 |
| 2022-04-19 | 2022-04-13 | 9.211 | 4,136 | +0 | 0.00% | 38,097 |
| 2022-04-14 | 2022-04-12 | 9.320 | 4,136 | +0 | 0.00% | 38,546 |
| 2022-04-13 | 2022-04-11 | 8.776 | 4,136 | +0 | 0.00% | 36,297 |
| 2022-04-12 | 2022-04-08 | 8.824 | 4,136 | +0 | 0.00% | 36,497 |
| 2022-04-11 | 2022-04-07 | 8.945 | 4,136 | +0 | 0.00% | 36,997 |
| 2022-04-08 | 2022-04-06 | 9.114 | 4,136 | +0 | 0.00% | 37,697 |
| 2022-04-07 | 2022-04-04 | 8.885 | 4,136 | +0 | 0.00% | 36,747 |
| 2022-04-06 | 2022-04-01 | 8.897 | 4,136 | +0 | 0.00% | 36,797 |
| 2022-04-04 | 2022-03-31 | 9.018 | 4,136 | +0 | 0.00% | 37,297 |
| 2022-04-01 | 2022-03-30 | 9.416 | 4,136 | +0 | 0.00% | 38,946 |
| 2022-03-31 | 2022-03-29 | 9.138 | 4,136 | +0 | 0.00% | 37,797 |
| 2022-03-30 | 2022-03-28 | 9.199 | 4,136 | +0 | 0.00% | 38,047 |
| 2022-03-29 | 2022-03-25 | 9.308 | 4,136 | +0 | 0.00% | 38,496 |
| 2022-03-28 | 2022-03-24 | 9.574 | 4,136 | +0 | 0.00% | 39,596 |
| 2022-03-25 | 2022-03-23 | 9.525 | 4,136 | +0 | 0.00% | 39,396 |
| 2022-03-24 | 2022-03-22 | 9.574 | 4,136 | +0 | 0.00% | 39,596 |
| 2022-03-23 | 2022-03-21 | 9.513 | 4,136 | +0 | 0.00% | 39,346 |
| 2022-03-22 | 2022-03-18 | 9.489 | 4,136 | +0 | 0.00% | 39,246 |
| 2022-03-21 | 2022-03-17 | 9.163 | 4,136 | +0 | 0.00% | 37,897 |
| 2022-03-18 | 2022-03-16 | 8.691 | 4,136 | +0 | 0.00% | 35,947 |
| 2022-03-17 | 2022-03-15 | 8.220 | 4,136 | +0 | 0.00% | 33,997 |
| 2022-03-16 | 2022-03-14 | 8.631 | 4,136 | +0 | 0.00% | 35,697 |
| 2022-03-15 | 2022-03-11 | 9.247 | 4,136 | +0 | 0.00% | 38,246 |
| 2022-03-14 | 2022-03-10 | 9.537 | 4,136 | +0 | 0.00% | 39,446 |
| 2022-03-11 | 2022-03-09 | 9.271 | 4,136 | +0 | 0.00% | 38,346 |
| 2022-03-10 | 2022-03-08 | 9.441 | 4,136 | +0 | 0.00% | 39,046 |
| 2022-03-09 | 2022-03-07 | 9.924 | 4,136 | +0 | 0.00% | 41,046 |
| 2022-03-08 | 2022-03-04 | 10.275 | 4,136 | +0 | 0.00% | 42,496 |
| 2022-03-07 | 2022-03-03 | 10.408 | 4,136 | +0 | 0.00% | 43,046 |
| 2022-03-04 | 2022-03-02 | 10.565 | 4,136 | +0 | 0.00% | 43,696 |
| 2022-03-03 | 2022-03-01 | 10.855 | 4,136 | +0 | 0.00% | 44,896 |
| 2022-03-02 | 2022-02-28 | 10.577 | 4,136 | +0 | 0.00% | 43,746 |
| 2022-03-01 | 2022-02-25 | 10.758 | 4,136 | +0 | 0.00% | 44,496 |
| 2022-02-28 | 2022-02-24 | 10.758 | 4,136 | +0 | 0.00% | 44,496 |
| 2022-02-25 | 2022-02-23 | 11.338 | 4,136 | +0 | 0.00% | 46,896 |
| 2022-02-24 | 2022-02-22 | 11.242 | 4,136 | +0 | 0.00% | 46,496 |
| 2022-02-23 | 2022-02-21 | 11.616 | 4,136 | +0 | 0.00% | 48,046 |
| 2022-02-22 | 2022-02-18 | 11.616 | 4,136 | +0 | 0.00% | 48,046 |
| 2022-02-21 | 2022-02-17 | 11.761 | 4,136 | +0 | 0.00% | 48,646 |
| 2022-02-18 | 2022-02-16 | 12.003 | 4,136 | +0 | 0.00% | 49,645 |
| 2022-02-17 | 2022-02-15 | 11.798 | 4,136 | +0 | 0.00% | 48,796 |
| 2022-02-16 | 2022-02-14 | 11.737 | 4,136 | +0 | 0.00% | 48,546 |
| 2022-02-15 | 2022-02-11 | 11.882 | 4,136 | +0 | 0.00% | 49,146 |
| 2022-02-14 | 2022-02-10 | 12.076 | 4,136 | +0 | 0.00% | 49,945 |
| 2022-02-11 | 2022-02-09 | 12.354 | 4,136 | +0 | 0.00% | 51,095 |
| 2022-02-10 | 2022-02-08 | 12.523 | 4,136 | +0 | 0.00% | 51,795 |
| 2022-02-09 | 2022-02-07 | 12.644 | 4,136 | +0 | 0.00% | 52,295 |
| 2022-02-08 | 2022-02-04 | 12.668 | 4,136 | +0 | 0.00% | 52,395 |
| 2022-02-07 | 2022-01-31 | 12.330 | 4,136 | +0 | 0.00% | 50,995 |
| 2022-02-04 | 2022-01-27 | 12.330 | 4,136 | +0 | 0.00% | 50,995 |
| 2022-01-28 | 2022-01-26 | 12.934 | 4,136 | +0 | 0.00% | 53,495 |
| 2022-01-27 | 2022-01-25 | 13.055 | 4,136 | +0 | 0.00% | 53,995 |
| 2022-01-26 | 2022-01-24 | 13.200 | 4,136 | +0 | 0.00% | 54,595 |
| 2022-01-25 | 2022-01-21 | 13.297 | 4,136 | +0 | 0.00% | 54,995 |
| 2022-01-24 | 2022-01-20 | 13.152 | 4,136 | +0 | 0.00% | 54,395 |
| 2022-01-21 | 2022-01-19 | 13.418 | 4,136 | +0 | 0.00% | 55,495 |
| 2022-01-20 | 2022-01-18 | 12.765 | 4,136 | +0 | 0.00% | 52,795 |
| 2022-01-19 | 2022-01-17 | 12.499 | 4,136 | +0 | 0.00% | 51,695 |
| 2022-01-18 | 2022-01-14 | 12.475 | 4,136 | +0 | 0.00% | 51,595 |
| 2022-01-17 | 2022-01-13 | 12.354 | 4,136 | +0 | 0.00% | 51,095 |
| 2022-01-14 | 2022-01-12 | 12.668 | 4,136 | +0 | 0.00% | 52,395 |
| 2022-01-13 | 2022-01-11 | 12.451 | 4,136 | +0 | 0.00% | 51,495 |
| 2022-01-12 | 2022-01-10 | 13.079 | 4,136 | +0 | 0.00% | 54,095 |
| 2022-01-11 | 2022-01-07 | 12.910 | 4,136 | +0 | 0.00% | 53,395 |
| 2022-01-10 | 2022-01-06 | 12.451 | 4,136 | +0 | 0.00% | 51,495 |
| 2022-01-07 | 2022-01-05 | 12.499 | 4,136 | +0 | 0.00% | 51,695 |
| 2022-01-06 | 2022-01-04 | 11.351 | 4,136 | +0 | 0.00% | 46,946 |
| 2022-01-05 | 2022-01-03 | 10.879 | 4,136 | +0 | 0.00% | 44,996 |
| 2022-01-04 | 2021-12-31 | 11.181 | 4,136 | +0 | 0.00% | 46,246 |
| 2022-01-03 | 2021-12-29 | 10.734 | 4,136 | +0 | 0.00% | 44,396 |
| 2021-12-30 | 2021-12-28 | 11.363 | 4,136 | +0 | 0.00% | 46,996 |
| 2021-12-29 | 2021-12-24 | 10.529 | 4,136 | +0 | 0.00% | 43,546 |
| 2021-12-28 | 2021-12-22 | 10.033 | 4,136 | +0 | 0.00% | 41,496 |
| 2021-12-23 | 2021-12-21 | 9.936 | 4,136 | +0 | 0.00% | 41,096 |
| 2021-12-22 | 2021-12-20 | 9.912 | 4,136 | +0 | 0.00% | 40,996 |
| 2021-12-21 | 2021-12-17 | 10.069 | 4,136 | +0 | 0.00% | 41,646 |
| 2021-12-20 | 2021-12-16 | 10.420 | 4,136 | +0 | 0.00% | 43,096 |
| 2021-12-17 | 2021-12-15 | 10.251 | 4,136 | +0 | 0.00% | 42,396 |
| 2021-12-16 | 2021-12-14 | 10.637 | 4,136 | +0 | 0.00% | 43,996 |
| 2021-12-15 | 2021-12-13 | 10.927 | 4,136 | +0 | 0.00% | 45,196 |
| 2021-12-14 | 2021-12-10 | 11.290 | 4,136 | +0 | 0.00% | 46,696 |
| 2021-12-13 | 2021-12-09 | 11.604 | 4,136 | +0 | 0.00% | 47,996 |
| 2021-12-10 | 2021-12-08 | 10.637 | 4,136 | +0 | 0.00% | 43,996 |
| 2021-12-09 | 2021-12-07 | 10.601 | 4,136 | +0 | 0.00% | 43,846 |
| 2021-12-08 | 2021-12-06 | 9.948 | 4,136 | +0 | 0.00% | 41,146 |
| 2021-12-07 | 2021-12-03 | 9.404 | 4,136 | +0 | 0.00% | 38,896 |
| 2021-12-06 | 2021-12-02 | 9.912 | 4,136 | +0 | 0.00% | 40,996 |
| 2021-12-03 | 2021-12-01 | 9.429 | 4,136 | +0 | 0.00% | 38,996 |
| 2021-12-02 | 2021-11-30 | 9.090 | 4,136 | +0 | 0.00% | 37,597 |
| 2021-12-01 | 2021-11-29 | 9.513 | 4,136 | +0 | 0.00% | 39,346 |
| 2021-11-30 | 2021-11-26 | 9.731 | 4,136 | +0 | 0.00% | 40,246 |
| 2021-11-29 | 2021-11-25 | 9.864 | 4,136 | +0 | 0.00% | 40,796 |
| 2021-11-26 | 2021-11-24 | 9.815 | 4,136 | +0 | 0.00% | 40,596 |
| 2021-11-25 | 2021-11-23 | 9.864 | 4,136 | +0 | 0.00% | 40,796 |
| 2021-11-24 | 2021-11-22 | 9.888 | 4,136 | +0 | 0.00% | 40,896 |
| 2021-11-23 | 2021-11-19 | 9.912 | 4,136 | +0 | 0.00% | 40,996 |
| 2021-11-22 | 2021-11-18 | 9.912 | 4,136 | +0 | 0.00% | 40,996 |
| 2021-11-19 | 2021-11-17 | 10.009 | 4,136 | +0 | 0.00% | 41,396 |
| 2021-11-18 | 2021-11-16 | 10.069 | 4,136 | +0 | 0.00% | 41,646 |
| 2021-11-17 | 2021-11-15 | 10.347 | 4,136 | +0 | 0.00% | 42,796 |
| 2021-11-16 | 2021-11-12 | 10.371 | 4,136 | +0 | 0.00% | 42,896 |
| 2021-11-15 | 2021-11-11 | 10.516 | 4,136 | +0 | 0.00% | 43,496 |
| 2021-11-12 | 2021-11-10 | 10.347 | 4,136 | +0 | 0.00% | 42,796 |
| 2021-11-11 | 2021-11-09 | 10.142 | 4,136 | +0 | 0.00% | 41,946 |
| 2021-11-10 | 2021-11-08 | 10.045 | 4,136 | +0 | 0.00% | 41,546 |
| 2021-11-09 | 2021-11-05 | 9.936 | 4,136 | +0 | 0.00% | 41,096 |
| 2021-11-08 | 2021-11-04 | 9.852 | 4,136 | +0 | 0.00% | 40,746 |
| 2021-11-05 | 2021-11-03 | 9.864 | 4,136 | +0 | 0.00% | 40,796 |
| 2021-11-04 | 2021-11-02 | 9.852 | 4,136 | +0 | 0.00% | 40,746 |
| 2021-11-03 | 2021-11-01 | 10.299 | 4,136 | +0 | 0.00% | 42,596 |
| 2021-11-02 | 2021-10-29 | 10.118 | 4,136 | +0 | 0.00% | 41,846 |
| 2021-11-01 | 2021-10-28 | 10.226 | 4,136 | +0 | 0.00% | 42,296 |
| 2021-10-29 | 2021-10-27 | 10.130 | 4,136 | +0 | 0.00% | 41,896 |
| 2021-10-28 | 2021-10-26 | 10.444 | 4,136 | +0 | 0.00% | 43,196 |
| 2021-10-27 | 2021-10-25 | 10.565 | 4,136 | +0 | 0.00% | 43,696 |
| 2021-10-26 | 2021-10-22 | 10.819 | 4,136 | +0 | 0.00% | 44,746 |
| 2021-10-25 | 2021-10-21 | 10.396 | 4,136 | +0 | 0.00% | 42,996 |
| 2021-10-22 | 2021-10-20 | 10.396 | 4,136 | +0 | 0.00% | 42,996 |
| 2021-10-21 | 2021-10-19 | 9.900 | 4,136 | +0 | 0.00% | 40,946 |
| 2021-10-20 | 2021-10-18 | 9.924 | 4,136 | +0 | 0.00% | 41,046 |
| 2021-10-19 | 2021-10-15 | 9.972 | 4,136 | +0 | 0.00% | 41,246 |
| 2021-10-18 | 2021-10-12 | 9.694 | 4,136 | +0 | 0.00% | 40,096 |
| 2021-10-15 | 2021-10-11 | 10.033 | 4,136 | +0 | 0.00% | 41,496 |
| 2021-10-12 | 2021-10-08 | 10.263 | 4,136 | +0 | 0.00% | 42,446 |
| 2021-10-11 | 2021-10-07 | 9.888 | 4,136 | +0 | 0.00% | 40,896 |
| 2021-10-08 | 2021-10-06 | 9.852 | 4,136 | +0 | 0.00% | 40,746 |
| 2021-10-07 | 2021-10-05 | 9.912 | 4,136 | +0 | 0.00% | 40,996 |
| 2021-10-06 | 2021-10-04 | 9.852 | 4,136 | +0 | 0.00% | 40,746 |
| 2021-10-05 | 2021-09-30 | 10.202 | 4,136 | +0 | 0.00% | 42,196 |
| 2021-10-04 | 2021-09-29 | 10.081 | 4,136 | +0 | 0.00% | 41,696 |
| 2021-09-30 | 2021-09-28 | 10.238 | 4,136 | +0 | 0.00% | 42,346 |
| 2021-09-29 | 2021-09-27 | 10.154 | 4,136 | +0 | 0.00% | 41,996 |
| 2021-09-28 | 2021-09-24 | 10.251 | 4,136 | +0 | 0.00% | 42,396 |
| 2021-09-27 | 2021-09-23 | 10.420 | 4,136 | +0 | 0.00% | 43,096 |
| 2021-09-24 | 2021-09-21 | 10.408 | 4,136 | +0 | 0.00% | 43,046 |
| 2021-09-23 | 2021-09-20 | 10.057 | 4,136 | +0 | 0.00% | 41,596 |
| 2021-09-21 | 2021-09-17 | 10.456 | 4,136 | +0 | 0.00% | 43,246 |
| 2021-09-20 | 2021-09-16 | 10.589 | 4,136 | +0 | 0.00% | 43,796 |
| 2021-09-17 | 2021-09-15 | 10.952 | 4,136 | +0 | 0.00% | 45,296 |
| 2021-09-16 | 2021-09-14 | 11.254 | 4,136 | +0 | 0.00% | 46,546 |
| 2021-09-15 | 2021-09-13 | 11.713 | 4,136 | +0 | 0.00% | 48,446 |
| 2021-09-14 | 2021-09-10 | 11.882 | 4,136 | +0 | 0.00% | 49,146 |
| 2021-09-13 | 2021-09-09 | 11.943 | 4,136 | +0 | 0.00% | 49,395 |
| 2021-09-10 | 2021-09-08 | 12.015 | 4,136 | +0 | 0.00% | 49,695 |
| 2021-09-09 | 2021-09-07 | 12.571 | 4,136 | +0 | 0.00% | 51,995 |
| 2021-09-08 | 2021-09-06 | 12.668 | 4,136 | +0 | 0.00% | 52,395 |
| 2021-09-07 | 2021-09-03 | 11.556 | 4,136 | +0 | 0.00% | 47,796 |
| 2021-09-06 | 2021-09-02 | 11.822 | 4,136 | +0 | 0.00% | 48,896 |
| 2021-09-03 | 2021-09-01 | 11.169 | 4,136 | +0 | 0.00% | 46,196 |
| 2021-09-02 | 2021-08-31 | 11.036 | 4,136 | +0 | 0.00% | 45,646 |
| 2021-09-01 | 2021-08-30 | 11.036 | 4,136 | +0 | 0.00% | 45,646 |
| 2021-08-31 | 2021-08-27 | 11.000 | 4,136 | +0 | 0.00% | 45,496 |
| 2021-08-30 | 2021-08-26 | 10.976 | 4,136 | +0 | 0.00% | 45,396 |
| 2021-08-27 | 2021-08-25 | 11.193 | 4,136 | +0 | 0.00% | 46,296 |
| 2021-08-26 | 2021-08-24 | 11.218 | 4,136 | +0 | 0.00% | 46,396 |
| 2021-08-25 | 2021-08-23 | 11.145 | 4,136 | +0 | 0.00% | 46,096 |
| 2021-08-24 | 2021-08-20 | 11.048 | 4,136 | +0 | 0.00% | 45,696 |
| 2021-08-23 | 2021-08-19 | 11.338 | 4,136 | +0 | 0.00% | 46,896 |
| 2021-08-20 | 2021-08-18 | 11.483 | 4,136 | +0 | 0.00% | 47,496 |
| 2021-08-19 | 2021-08-17 | 11.459 | 4,136 | +0 | 0.00% | 47,396 |
| 2021-08-18 | 2021-08-16 | 11.701 | 4,136 | +0 | 0.00% | 48,396 |
| 2021-08-17 | 2021-08-13 | 11.870 | 4,136 | +0 | 0.00% | 49,096 |
| 2021-08-16 | 2021-08-12 | 11.907 | 4,136 | +0 | 0.00% | 49,245 |
| 2021-08-13 | 2021-08-11 | 12.185 | 4,136 | +0 | 0.00% | 50,395 |
| 2021-08-12 | 2021-08-10 | 12.136 | 4,136 | +0 | 0.00% | 50,195 |
| 2021-08-11 | 2021-08-09 | 11.919 | 4,136 | +0 | 0.00% | 49,295 |
| 2021-08-10 | 2021-08-06 | 11.629 | 4,136 | +0 | 0.00% | 48,096 |
| 2021-08-09 | 2021-08-05 | 11.604 | 4,136 | +0 | 0.00% | 47,996 |
| 2021-08-06 | 2021-08-04 | 11.568 | 4,136 | +0 | 0.00% | 47,846 |
| 2021-08-05 | 2021-08-03 | 11.169 | 4,136 | +0 | 0.00% | 46,196 |
| 2021-08-04 | 2021-08-02 | 11.532 | 4,136 | +0 | 0.00% | 47,696 |
| 2021-08-03 | 2021-07-30 | 10.927 | 4,136 | +0 | 0.00% | 45,196 |
| 2021-08-02 | 2021-07-29 | 10.722 | 4,136 | +0 | 0.00% | 44,346 |
| 2021-07-30 | 2021-07-28 | 10.927 | 4,136 | +0 | 0.00% | 45,196 |
| 2021-07-29 | 2021-07-27 | 10.577 | 4,136 | +0 | 0.00% | 43,746 |
| 2021-07-28 | 2021-07-26 | 11.338 | 4,136 | +0 | 0.00% | 46,896 |
| 2021-07-27 | 2021-07-23 | 11.882 | 4,136 | +0 | 0.00% | 49,146 |
| 2021-07-26 | 2021-07-22 | 12.064 | 4,136 | +0 | 0.00% | 49,895 |
| 2021-07-23 | 2021-07-21 | 12.052 | 4,136 | +0 | 0.00% | 49,845 |
| 2021-07-22 | 2021-07-20 | 11.991 | 4,136 | +0 | 0.00% | 49,595 |
| 2021-07-21 | 2021-07-19 | 12.088 | 4,136 | +0 | 0.00% | 49,995 |
| 2021-07-20 | 2021-07-16 | 12.330 | 4,136 | +0 | 0.00% | 50,995 |
| 2021-07-19 | 2021-07-15 | 12.475 | 4,136 | +0 | 0.00% | 51,595 |
| 2021-07-16 | 2021-07-14 | 12.402 | 4,136 | +0 | 0.00% | 51,295 |
| 2021-07-15 | 2021-07-13 | 12.499 | 4,136 | +0 | 0.00% | 51,695 |
| 2021-07-14 | 2021-07-12 | 12.257 | 4,136 | +0 | 0.00% | 50,695 |
| 2021-07-13 | 2021-07-09 | 12.064 | 4,136 | +0 | 0.00% | 49,895 |
| 2021-07-12 | 2021-07-08 | 12.185 | 4,136 | +0 | 0.00% | 50,395 |
| 2021-07-09 | 2021-07-07 | 12.233 | 4,136 | +0 | 0.00% | 50,595 |
| 2021-07-08 | 2021-07-06 | 11.979 | 4,136 | +0 | 0.00% | 49,545 |
| 2021-07-07 | 2021-07-05 | 12.160 | 4,136 | +0 | 0.00% | 50,295 |
| 2021-07-06 | 2021-07-02 | 12.451 | 4,136 | +0 | 0.00% | 51,495 |
| 2021-07-05 | 2021-06-30 | 12.958 | 4,136 | +0 | 0.00% | 53,595 |
| 2021-07-02 | 2021-06-29 | 12.813 | 4,136 | +0 | 0.00% | 52,995 |
| 2021-06-30 | 2021-06-28 | 14.012 | 4,136 | +0 | 0.00% | 57,954 |
| 2021-06-29 | 2021-06-25 | 14.087 | 4,136 | +154 | 0.00% | 58,266 |
| 2021-06-28 | 2021-06-24 | 13.686 | 3,982 | +0 | 0.00% | 54,496 |
| 2021-06-25 | 2021-06-23 | 13.686 | 3,982 | +0 | 0.00% | 54,496 |
| 2021-06-24 | 2021-06-22 | 13.836 | 3,982 | +0 | 0.00% | 55,096 |
| 2021-06-23 | 2021-06-21 | 13.761 | 3,982 | +0 | 0.00% | 54,796 |
| 2021-06-22 | 2021-06-18 | 13.234 | 3,982 | +0 | 0.00% | 52,697 |
| 2021-06-21 | 2021-06-17 | 13.158 | 3,982 | +0 | 0.00% | 52,397 |
| 2021-06-18 | 2021-06-16 | 13.686 | 3,982 | +0 | 0.00% | 54,496 |
| 2021-06-17 | 2021-06-15 | 13.937 | 3,982 | +0 | 0.00% | 55,496 |
| 2021-06-16 | 2021-06-11 | 13.912 | 3,982 | +0 | 0.00% | 55,396 |
| 2021-06-15 | 2021-06-10 | 14.163 | 3,982 | +0 | 0.00% | 56,396 |
| 2021-06-11 | 2021-06-09 | 14.263 | 3,982 | +0 | 0.00% | 56,796 |
| 2021-06-10 | 2021-06-08 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2021-06-09 | 2021-06-07 | 14.765 | 3,982 | +0 | 0.00% | 58,796 |
| 2021-06-08 | 2021-06-04 | 14.715 | 3,982 | +0 | 0.00% | 58,596 |
| 2021-06-07 | 2021-06-03 | 14.640 | 3,982 | +0 | 0.00% | 58,296 |
| 2021-06-04 | 2021-06-02 | 14.715 | 3,982 | +0 | 0.00% | 58,596 |
| 2021-06-03 | 2021-06-01 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2021-06-02 | 2021-05-31 | 14.816 | 3,982 | +0 | 0.00% | 58,996 |
| 2021-06-01 | 2021-05-28 | 14.640 | 3,982 | +0 | 0.00% | 58,296 |
| 2021-05-31 | 2021-05-27 | 15.017 | 3,982 | +0 | 0.00% | 59,796 |
| 2021-05-28 | 2021-05-26 | 15.167 | 3,982 | +0 | 0.00% | 60,396 |
| 2021-05-27 | 2021-05-25 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2021-05-26 | 2021-05-24 | 14.163 | 3,982 | +0 | 0.00% | 56,396 |
| 2021-05-25 | 2021-05-21 | 14.514 | 3,982 | +0 | 0.00% | 57,796 |
| 2021-05-24 | 2021-05-20 | 14.514 | 3,982 | +0 | 0.00% | 57,796 |
| 2021-05-21 | 2021-05-18 | 14.138 | 3,982 | +0 | 0.00% | 56,296 |
| 2021-05-20 | 2021-05-17 | 14.313 | 3,982 | +0 | 0.00% | 56,996 |
| 2021-05-18 | 2021-05-14 | 14.414 | 3,982 | +0 | 0.00% | 57,396 |
| 2021-05-17 | 2021-05-13 | 13.887 | 3,982 | +0 | 0.00% | 55,296 |
| 2021-05-14 | 2021-05-12 | 14.514 | 3,982 | +0 | 0.00% | 57,796 |
| 2021-05-13 | 2021-05-11 | 14.966 | 3,982 | +0 | 0.00% | 59,596 |
| 2021-05-12 | 2021-05-10 | 15.067 | 3,982 | +0 | 0.00% | 59,996 |
| 2021-05-11 | 2021-05-07 | 15.494 | 3,982 | +0 | 0.00% | 61,696 |
| 2021-05-10 | 2021-05-06 | 15.845 | 3,982 | +0 | 0.00% | 63,096 |
| 2021-05-07 | 2021-05-05 | 15.720 | 3,982 | +0 | 0.00% | 62,596 |
| 2021-05-06 | 2021-05-04 | 16.071 | 3,982 | +0 | 0.00% | 63,996 |
| 2021-05-05 | 2021-05-03 | 15.795 | 3,982 | +0 | 0.00% | 62,896 |
| 2021-05-04 | 2021-04-30 | 16.448 | 3,982 | +0 | 0.00% | 65,496 |
| 2021-05-03 | 2021-04-29 | 16.850 | 3,982 | +0 | 0.00% | 67,096 |
| 2021-04-30 | 2021-04-28 | 16.599 | 3,982 | +0 | 0.00% | 66,096 |
| 2021-04-29 | 2021-04-27 | 16.724 | 3,982 | +0 | 0.00% | 66,596 |
| 2021-04-28 | 2021-04-26 | 16.724 | 3,982 | +0 | 0.00% | 66,596 |
| 2021-04-27 | 2021-04-23 | 16.699 | 3,982 | +0 | 0.00% | 66,496 |
| 2021-04-26 | 2021-04-22 | 16.523 | 3,982 | +0 | 0.00% | 65,796 |
| 2021-04-23 | 2021-04-21 | 16.975 | 3,982 | +0 | 0.00% | 67,596 |
| 2021-04-22 | 2021-04-20 | 16.799 | 3,982 | +0 | 0.00% | 66,896 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,982 | +0 | 0.00% | 68,396 |
| 2021-04-20 | 2021-04-16 | 17.578 | 3,982 | +0 | 0.00% | 69,995 |
| 2021-04-19 | 2021-04-15 | 17.578 | 3,982 | +0 | 0.00% | 69,995 |
| 2021-04-16 | 2021-04-14 | 17.503 | 3,982 | +0 | 0.00% | 69,695 |
| 2021-04-15 | 2021-04-13 | 17.452 | 3,982 | +0 | 0.00% | 69,495 |
| 2021-04-14 | 2021-04-12 | 17.226 | 3,982 | +0 | 0.00% | 68,595 |
| 2021-04-13 | 2021-04-09 | 17.578 | 3,982 | +0 | 0.00% | 69,995 |
| 2021-04-12 | 2021-04-08 | 18.181 | 3,982 | +0 | 0.00% | 72,395 |
| 2021-04-09 | 2021-04-07 | 17.452 | 3,982 | +0 | 0.00% | 69,495 |
| 2021-04-08 | 2021-04-01 | 17.528 | 3,982 | +0 | 0.00% | 69,795 |
| 2021-04-07 | 2021-03-31 | 16.322 | 3,982 | +0 | 0.00% | 64,996 |
| 2021-04-01 | 2021-03-30 | 16.046 | 3,982 | +0 | 0.00% | 63,896 |
| 2021-03-31 | 2021-03-29 | 15.494 | 3,982 | +0 | 0.00% | 61,696 |
| 2021-03-30 | 2021-03-26 | 16.247 | 3,982 | +0 | 0.00% | 64,696 |
| 2021-03-29 | 2021-03-25 | 16.322 | 3,982 | +0 | 0.00% | 64,996 |
| 2021-03-26 | 2021-03-24 | 15.318 | 3,982 | +0 | 0.00% | 60,996 |
| 2021-03-25 | 2021-03-23 | 16.172 | 3,982 | +0 | 0.00% | 64,396 |
| 2021-03-24 | 2021-03-22 | 15.870 | 3,982 | +0 | 0.00% | 63,196 |
| 2021-03-23 | 2021-03-19 | 15.494 | 3,982 | +0 | 0.00% | 61,696 |
| 2021-03-22 | 2021-03-18 | 15.996 | 3,982 | +0 | 0.00% | 63,696 |
| 2021-03-19 | 2021-03-17 | 16.147 | 3,982 | +0 | 0.00% | 64,296 |
| 2021-03-18 | 2021-03-16 | 16.247 | 3,982 | +0 | 0.00% | 64,696 |
| 2021-03-17 | 2021-03-15 | 15.393 | 3,982 | +0 | 0.00% | 61,296 |
| 2021-03-16 | 2021-03-12 | 15.519 | 3,982 | +0 | 0.00% | 61,796 |
| 2021-03-15 | 2021-03-11 | 15.695 | 3,982 | +0 | 0.00% | 62,496 |
| 2021-03-12 | 2021-03-10 | 15.042 | 3,982 | +0 | 0.00% | 59,896 |
| 2021-03-11 | 2021-03-09 | 15.192 | 3,982 | +0 | 0.00% | 60,496 |
| 2021-03-10 | 2021-03-08 | 15.092 | 3,982 | +0 | 0.00% | 60,096 |
| 2021-03-09 | 2021-03-05 | 15.971 | 3,982 | +0 | 0.00% | 63,596 |
| 2021-03-08 | 2021-03-04 | 15.720 | 3,982 | +0 | 0.00% | 62,596 |
| 2021-03-05 | 2021-03-03 | 16.799 | 3,982 | +0 | 0.00% | 66,896 |
| 2021-03-04 | 2021-03-02 | 16.875 | 3,982 | +0 | 0.00% | 67,196 |
| 2021-03-03 | 2021-03-01 | 15.870 | 3,982 | +0 | 0.00% | 63,196 |
| 2021-03-02 | 2021-02-26 | 14.916 | 3,982 | +0 | 0.00% | 59,396 |
| 2021-03-01 | 2021-02-25 | 15.720 | 3,982 | +0 | 0.00% | 62,596 |
| 2021-02-26 | 2021-02-24 | 15.067 | 3,982 | +0 | 0.00% | 59,996 |
| 2021-02-25 | 2021-02-23 | 15.720 | 3,982 | +0 | 0.00% | 62,596 |
| 2021-02-24 | 2021-02-22 | 15.669 | 3,982 | +0 | 0.00% | 62,396 |
| 2021-02-23 | 2021-02-19 | 17.478 | 3,982 | +0 | 0.00% | 69,595 |
| 2021-02-22 | 2021-02-18 | 17.829 | 3,982 | +0 | 0.00% | 70,995 |
| 2021-02-19 | 2021-02-17 | 19.034 | 3,982 | +0 | 0.00% | 75,795 |
| 2021-02-18 | 2021-02-16 | 19.361 | 3,982 | +0 | 0.00% | 77,095 |
| 2021-02-17 | 2021-02-11 | 18.130 | 3,982 | +0 | 0.00% | 72,195 |
| 2021-02-16 | 2021-02-09 | 17.930 | 3,982 | +0 | 0.00% | 71,395 |
| 2021-02-10 | 2021-02-08 | 17.854 | 3,982 | +0 | 0.00% | 71,095 |
| 2021-02-09 | 2021-02-05 | 17.603 | 3,982 | +0 | 0.00% | 70,095 |
| 2021-02-08 | 2021-02-04 | 17.829 | 3,982 | +0 | 0.00% | 70,995 |
| 2021-02-05 | 2021-02-03 | 17.804 | 3,982 | +0 | 0.00% | 70,895 |
| 2021-02-04 | 2021-02-02 | 18.080 | 3,982 | +0 | 0.00% | 71,995 |
| 2021-02-03 | 2021-02-01 | 16.925 | 3,982 | +0 | 0.00% | 67,396 |
| 2021-02-02 | 2021-01-29 | 16.624 | 3,982 | +0 | 0.00% | 66,196 |
| 2021-02-01 | 2021-01-28 | 17.226 | 3,982 | +0 | 0.00% | 68,595 |
| 2021-01-29 | 2021-01-27 | 18.432 | 3,982 | +0 | 0.00% | 73,395 |
| 2021-01-28 | 2021-01-26 | 19.286 | 3,982 | +0 | 0.00% | 76,795 |
| 2021-01-27 | 2021-01-25 | 19.461 | 3,982 | +0 | 0.00% | 77,495 |
| 2021-01-26 | 2021-01-22 | 19.336 | 3,982 | +0 | 0.00% | 76,995 |
| 2021-01-25 | 2021-01-21 | 19.913 | 3,982 | +0 | 0.00% | 79,295 |
| 2021-01-22 | 2021-01-20 | 20.466 | 3,982 | +0 | 0.00% | 81,495 |
| 2021-01-21 | 2021-01-19 | 20.064 | 3,982 | +0 | 0.00% | 79,895 |
| 2021-01-20 | 2021-01-18 | 19.060 | 3,982 | +0 | 0.00% | 75,895 |
| 2021-01-19 | 2021-01-15 | 16.900 | 3,982 | +0 | 0.00% | 67,296 |
| 2021-01-18 | 2021-01-14 | 16.398 | 3,982 | +0 | 0.00% | 65,296 |
| 2021-01-15 | 2021-01-13 | 16.850 | 3,982 | +0 | 0.00% | 67,096 |
| 2021-01-14 | 2021-01-12 | 17.000 | 3,982 | +0 | 0.00% | 67,696 |
| 2021-01-13 | 2021-01-11 | 13.887 | 3,982 | +0 | 0.00% | 55,296 |
| 2021-01-12 | 2021-01-08 | 14.087 | 3,982 | +0 | 0.00% | 56,096 |
| 2021-01-11 | 2021-01-07 | 14.238 | 3,982 | +0 | 0.00% | 56,696 |
| 2021-01-08 | 2021-01-06 | 14.991 | 3,982 | +0 | 0.00% | 59,696 |
| 2021-01-07 | 2021-01-05 | 13.987 | 3,982 | +0 | 0.00% | 55,696 |
| 2021-01-06 | 2021-01-04 | 14.565 | 3,982 | +0 | 0.00% | 57,996 |
| 2021-01-05 | 2020-12-31 | 14.991 | 3,982 | +0 | 0.00% | 59,696 |
| 2021-01-04 | 2020-12-29 | 14.791 | 3,982 | +0 | 0.00% | 58,896 |
| 2020-12-30 | 2020-12-28 | 13.711 | 3,982 | +0 | 0.00% | 54,596 |
| 2020-12-29 | 2020-12-24 | 13.409 | 3,982 | +0 | 0.00% | 53,396 |
| 2020-12-28 | 2020-12-22 | 13.309 | 3,982 | +0 | 0.00% | 52,997 |
| 2020-12-23 | 2020-12-21 | 13.987 | 3,982 | +0 | 0.00% | 55,696 |
| 2020-12-22 | 2020-12-18 | 13.987 | 3,982 | +0 | 0.00% | 55,696 |
| 2020-12-21 | 2020-12-17 | 14.037 | 3,982 | +0 | 0.00% | 55,896 |
| 2020-12-18 | 2020-12-16 | 14.138 | 3,982 | +0 | 0.00% | 56,296 |
| 2020-12-17 | 2020-12-15 | 14.062 | 3,982 | +0 | 0.00% | 55,996 |
| 2020-12-16 | 2020-12-14 | 14.188 | 3,982 | +0 | 0.00% | 56,496 |
| 2020-12-15 | 2020-12-11 | 14.364 | 3,982 | +0 | 0.00% | 57,196 |
| 2020-12-14 | 2020-12-10 | 14.665 | 3,982 | +0 | 0.00% | 58,396 |
| 2020-12-11 | 2020-12-09 | 14.464 | 3,982 | +0 | 0.00% | 57,596 |
| 2020-12-10 | 2020-12-08 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2020-12-09 | 2020-12-07 | 14.489 | 3,982 | +0 | 0.00% | 57,696 |
| 2020-12-08 | 2020-12-04 | 15.067 | 3,982 | +0 | 0.00% | 59,996 |
| 2020-12-07 | 2020-12-03 | 15.167 | 3,982 | +0 | 0.00% | 60,396 |
| 2020-12-04 | 2020-12-02 | 15.619 | 3,982 | +0 | 0.00% | 62,196 |
| 2020-12-03 | 2020-12-01 | 15.192 | 3,982 | +0 | 0.00% | 60,496 |
| 2020-12-02 | 2020-11-30 | 14.665 | 3,982 | +0 | 0.00% | 58,396 |
| 2020-12-01 | 2020-11-27 | 15.192 | 3,982 | +0 | 0.00% | 60,496 |
| 2020-11-30 | 2020-11-26 | 15.469 | 3,982 | +0 | 0.00% | 61,596 |
| 2020-11-27 | 2020-11-25 | 15.946 | 3,982 | +0 | 0.00% | 63,496 |
| 2020-11-26 | 2020-11-24 | 16.398 | 3,982 | +0 | 0.00% | 65,296 |
| 2020-11-25 | 2020-11-23 | 16.950 | 3,982 | +0 | 0.00% | 67,496 |
| 2020-11-24 | 2020-11-20 | 16.749 | 3,982 | +0 | 0.00% | 66,696 |
| 2020-11-23 | 2020-11-19 | 16.900 | 3,982 | +0 | 0.00% | 67,296 |
| 2020-11-20 | 2020-11-18 | 15.921 | 3,982 | +0 | 0.00% | 63,396 |
| 2020-11-19 | 2020-11-17 | 16.197 | 3,982 | +0 | 0.00% | 64,496 |
| 2020-11-18 | 2020-11-16 | 15.443 | 3,982 | +0 | 0.00% | 61,496 |
| 2020-11-17 | 2020-11-13 | 14.841 | 3,982 | +0 | 0.00% | 59,096 |
| 2020-11-16 | 2020-11-12 | 15.293 | 3,982 | +0 | 0.00% | 60,896 |
| 2020-11-13 | 2020-11-11 | 14.690 | 3,982 | +0 | 0.00% | 58,496 |
| 2020-11-12 | 2020-11-10 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2020-11-11 | 2020-11-09 | 15.243 | 3,982 | +0 | 0.00% | 60,696 |
| 2020-11-10 | 2020-11-06 | 14.816 | 3,982 | +0 | 0.00% | 58,996 |
| 2020-11-09 | 2020-11-05 | 14.816 | 3,982 | +0 | 0.00% | 58,996 |
| 2020-11-06 | 2020-11-04 | 14.565 | 3,982 | +0 | 0.00% | 57,996 |
| 2020-11-05 | 2020-11-03 | 14.188 | 3,982 | +0 | 0.00% | 56,496 |
| 2020-11-04 | 2020-11-02 | 14.313 | 3,982 | +0 | 0.00% | 56,996 |
| 2020-11-03 | 2020-10-30 | 13.912 | 3,982 | +0 | 0.00% | 55,396 |
| 2020-11-02 | 2020-10-29 | 13.711 | 3,982 | +0 | 0.00% | 54,596 |
| 2020-10-30 | 2020-10-28 | 12.480 | 3,982 | +0 | 0.00% | 49,697 |
| 2020-10-29 | 2020-10-27 | 12.242 | 3,982 | +0 | 0.00% | 48,747 |
| 2020-10-28 | 2020-10-23 | 12.518 | 3,982 | +0 | 0.00% | 49,847 |
| 2020-10-27 | 2020-10-22 | 13.008 | 3,982 | +0 | 0.00% | 51,797 |
| 2020-10-23 | 2020-10-21 | 13.384 | 3,982 | +0 | 0.00% | 53,297 |
| 2020-10-22 | 2020-10-20 | 13.234 | 3,982 | +0 | 0.00% | 52,697 |
| 2020-10-21 | 2020-10-19 | 13.535 | 3,982 | +0 | 0.00% | 53,896 |
| 2020-10-20 | 2020-10-16 | 13.510 | 3,982 | +0 | 0.00% | 53,796 |
| 2020-10-19 | 2020-10-15 | 13.384 | 3,982 | +0 | 0.00% | 53,297 |
| 2020-10-16 | 2020-10-14 | 13.158 | 3,982 | +0 | 0.00% | 52,397 |
| 2020-10-15 | 2020-10-12 | 12.405 | 3,982 | +0 | 0.00% | 49,397 |
| 2020-10-14 | 2020-10-09 | 12.104 | 3,982 | +0 | 0.00% | 48,197 |
| 2020-10-12 | 2020-10-08 | 12.179 | 3,982 | +0 | 0.00% | 48,497 |
| 2020-10-09 | 2020-10-07 | 11.765 | 3,982 | +0 | 0.00% | 46,847 |
| 2020-10-08 | 2020-10-06 | 12.217 | 3,982 | +0 | 0.00% | 48,647 |
| 2020-10-07 | 2020-10-05 | 11.740 | 3,982 | +0 | 0.00% | 46,747 |
| 2020-10-06 | 2020-09-30 | 11.991 | 3,982 | +0 | 0.00% | 47,747 |
| 2020-10-05 | 2020-09-29 | 11.777 | 3,982 | +0 | 0.00% | 46,897 |
| 2020-09-30 | 2020-09-28 | 11.903 | 3,982 | +0 | 0.00% | 47,397 |
| 2020-09-29 | 2020-09-25 | 11.765 | 3,982 | +0 | 0.00% | 46,847 |
| 2020-09-28 | 2020-09-24 | 11.903 | 3,982 | +0 | 0.00% | 47,397 |
| 2020-09-25 | 2020-09-23 | 12.430 | 3,982 | +0 | 0.00% | 49,497 |
| 2020-09-24 | 2020-09-22 | 12.342 | 3,982 | +0 | 0.00% | 49,147 |
| 2020-09-23 | 2020-09-21 | 12.543 | 3,982 | +0 | 0.00% | 49,947 |
| 2020-09-22 | 2020-09-18 | 12.418 | 3,982 | +0 | 0.00% | 49,447 |
| 2020-09-21 | 2020-09-17 | 12.556 | 3,982 | +0 | 0.00% | 49,997 |
| 2020-09-18 | 2020-09-16 | 12.857 | 3,982 | +0 | 0.00% | 51,197 |
| 2020-09-17 | 2020-09-15 | 12.681 | 3,982 | +0 | 0.00% | 50,497 |
| 2020-09-16 | 2020-09-14 | 12.681 | 3,982 | +0 | 0.00% | 50,497 |
| 2020-09-15 | 2020-09-11 | 12.418 | 3,982 | +0 | 0.00% | 49,447 |
| 2020-09-14 | 2020-09-10 | 12.468 | 3,982 | +0 | 0.00% | 49,647 |
| 2020-09-11 | 2020-09-09 | 12.556 | 3,982 | +0 | 0.00% | 49,997 |
| 2020-09-10 | 2020-09-08 | 13.008 | 3,982 | +0 | 0.00% | 51,797 |
| 2020-09-09 | 2020-09-07 | 13.234 | 3,982 | +0 | 0.00% | 52,697 |
| 2020-09-08 | 2020-09-04 | 13.510 | 3,982 | +0 | 0.00% | 53,796 |
| 2020-09-07 | 2020-09-03 | 13.786 | 3,982 | +0 | 0.00% | 54,896 |
| 2020-09-04 | 2020-09-02 | 14.514 | 3,982 | +0 | 0.00% | 57,796 |
| 2020-09-03 | 2020-09-01 | 13.786 | 3,982 | +0 | 0.00% | 54,896 |
| 2020-09-02 | 2020-08-31 | 13.058 | 3,982 | +0 | 0.00% | 51,997 |
| 2020-09-01 | 2020-08-28 | 13.485 | 3,982 | +0 | 0.00% | 53,696 |
| 2020-08-31 | 2020-08-27 | 13.937 | 3,982 | +0 | 0.00% | 55,496 |
| 2020-08-28 | 2020-08-26 | 13.811 | 3,982 | +0 | 0.00% | 54,996 |
| 2020-08-27 | 2020-08-25 | 14.263 | 3,982 | +0 | 0.00% | 56,796 |
| 2020-08-26 | 2020-08-24 | 14.389 | 3,982 | +0 | 0.00% | 57,296 |
| 2020-08-25 | 2020-08-21 | 14.138 | 3,982 | +0 | 0.00% | 56,296 |
| 2020-08-24 | 2020-08-20 | 13.635 | 3,982 | +0 | 0.00% | 54,296 |
| 2020-08-21 | 2020-08-19 | 13.811 | 3,982 | +0 | 0.00% | 54,996 |
| 2020-08-20 | 2020-08-18 | 13.836 | 3,982 | +0 | 0.00% | 55,096 |
| 2020-08-19 | 2020-08-17 | 13.133 | 3,982 | +0 | 0.00% | 52,297 |
| 2020-08-18 | 2020-08-14 | 12.932 | 3,982 | +0 | 0.00% | 51,497 |
| 2020-08-17 | 2020-08-13 | 12.342 | 3,982 | +0 | 0.00% | 49,147 |
| 2020-08-14 | 2020-08-12 | 11.991 | 3,982 | +0 | 0.00% | 47,747 |
| 2020-08-13 | 2020-08-11 | 11.915 | 3,982 | +0 | 0.00% | 47,447 |
| 2020-08-12 | 2020-08-10 | 11.840 | 3,982 | +0 | 0.00% | 47,147 |
| 2020-08-11 | 2020-08-07 | 11.363 | 3,982 | +0 | 0.00% | 45,247 |
| 2020-08-10 | 2020-08-06 | 11.401 | 3,982 | +0 | 0.00% | 45,397 |
| 2020-08-07 | 2020-08-05 | 11.539 | 3,982 | +0 | 0.00% | 45,947 |
| 2020-08-06 | 2020-08-04 | 10.923 | 3,982 | +0 | 0.00% | 43,497 |
| 2020-08-05 | 2020-08-03 | 10.622 | 3,982 | +0 | 0.00% | 42,297 |
| 2020-08-04 | 2020-07-31 | 10.559 | 3,982 | +0 | 0.00% | 42,047 |
| 2020-08-03 | 2020-07-30 | 10.572 | 3,982 | +0 | 0.00% | 42,097 |
| 2020-07-31 | 2020-07-29 | 10.396 | 3,982 | +0 | 0.00% | 41,397 |
| 2020-07-30 | 2020-07-28 | 9.944 | 3,982 | +0 | 0.00% | 39,597 |
| 2020-07-29 | 2020-07-27 | 9.793 | 3,982 | +0 | 0.00% | 38,997 |
| 2020-07-28 | 2020-07-24 | 10.120 | 3,982 | +0 | 0.00% | 40,297 |
| 2020-07-27 | 2020-07-23 | 10.622 | 3,982 | +0 | 0.00% | 42,297 |
| 2020-07-24 | 2020-07-22 | 10.760 | 3,982 | +0 | 0.00% | 42,847 |
| 2020-07-23 | 2020-07-21 | 10.911 | 3,982 | +0 | 0.00% | 43,447 |
| 2020-07-22 | 2020-07-20 | 10.999 | 3,982 | +0 | 0.00% | 43,797 |
| 2020-07-21 | 2020-07-17 | 11.099 | 3,982 | +0 | 0.00% | 44,197 |
| 2020-07-20 | 2020-07-16 | 11.087 | 3,982 | +0 | 0.00% | 44,147 |
| 2020-07-17 | 2020-07-15 | 11.288 | 3,982 | +0 | 0.00% | 44,947 |
| 2020-07-16 | 2020-07-14 | 11.162 | 3,982 | +0 | 0.00% | 44,447 |
| 2020-07-15 | 2020-07-13 | 11.727 | 3,982 | +0 | 0.00% | 46,697 |
| 2020-07-14 | 2020-07-10 | 11.677 | 3,982 | +0 | 0.00% | 46,497 |
| 2020-07-13 | 2020-07-09 | 12.053 | 3,982 | +0 | 0.00% | 47,997 |
| 2020-07-10 | 2020-07-08 | 11.438 | 3,982 | +0 | 0.00% | 45,547 |
| 2020-07-09 | 2020-07-07 | 11.388 | 3,982 | +0 | 0.00% | 45,347 |
| 2020-07-08 | 2020-07-06 | 11.576 | 3,982 | +0 | 0.00% | 46,097 |
| 2020-07-07 | 2020-07-03 | 11.539 | 3,982 | +0 | 0.00% | 45,947 |
| 2020-07-06 | 2020-07-02 | 11.212 | 3,982 | +0 | 0.00% | 44,647 |
| 2020-07-03 | 2020-06-30 | 11.300 | 3,982 | +0 | 0.00% | 44,997 |
| 2020-07-02 | 2020-06-29 | 11.670 | 3,982 | +0 | 0.00% | 46,468 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,982 | +194 | 0.00% | 47,782 |
| 2020-06-29 | 2020-06-24 | 11.854 | 3,788 | +0 | 0.00% | 44,904 |
| 2020-06-26 | 2020-06-23 | 11.986 | 3,788 | +0 | 0.00% | 45,404 |
| 2020-06-24 | 2020-06-22 | 11.947 | 3,788 | +0 | 0.00% | 45,254 |
| 2020-06-23 | 2020-06-19 | 12.211 | 3,788 | +0 | 0.00% | 46,254 |
| 2020-06-22 | 2020-06-18 | 12.198 | 3,788 | +0 | 0.00% | 46,204 |
| 2020-06-19 | 2020-06-17 | 12.316 | 3,788 | +0 | 0.00% | 46,654 |
| 2020-06-18 | 2020-06-16 | 12.303 | 3,788 | +0 | 0.00% | 46,604 |
| 2020-06-17 | 2020-06-15 | 11.762 | 3,788 | +0 | 0.00% | 44,554 |
| 2020-06-16 | 2020-06-12 | 12.369 | 3,788 | +0 | 0.00% | 46,854 |
| 2020-06-15 | 2020-06-11 | 12.686 | 3,788 | +0 | 0.00% | 48,055 |
| 2020-06-12 | 2020-06-10 | 12.752 | 3,788 | +0 | 0.00% | 48,305 |
| 2020-06-11 | 2020-06-09 | 12.607 | 3,788 | +0 | 0.00% | 47,754 |
| 2020-06-10 | 2020-06-08 | 11.907 | 3,788 | +0 | 0.00% | 45,104 |
| 2020-06-09 | 2020-06-05 | 12.184 | 3,788 | +0 | 0.00% | 46,154 |
| 2020-06-08 | 2020-06-04 | 12.184 | 3,788 | +0 | 0.00% | 46,154 |
| 2020-06-05 | 2020-06-03 | 12.607 | 3,788 | +0 | 0.00% | 47,754 |
| 2020-06-04 | 2020-06-02 | 12.171 | 3,788 | +0 | 0.00% | 46,104 |
| 2020-06-03 | 2020-06-01 | 12.290 | 3,788 | +0 | 0.00% | 46,554 |
| 2020-06-02 | 2020-05-29 | 12.475 | 3,788 | +0 | 0.00% | 47,254 |
| 2020-06-01 | 2020-05-28 | 10.719 | 3,788 | +0 | 0.00% | 40,604 |
| 2020-05-29 | 2020-05-27 | 10.561 | 3,788 | +0 | 0.00% | 40,004 |
| 2020-05-28 | 2020-05-26 | 10.772 | 3,788 | +0 | 0.00% | 40,804 |
| 2020-05-27 | 2020-05-25 | 10.534 | 3,788 | +0 | 0.00% | 39,904 |
| 2020-05-26 | 2020-05-22 | 10.204 | 3,788 | +0 | 0.00% | 38,654 |
| 2020-05-25 | 2020-05-21 | 10.864 | 3,788 | +0 | 0.00% | 41,154 |
| 2020-05-22 | 2020-05-20 | 10.943 | 3,788 | +0 | 0.00% | 41,454 |
| 2020-05-21 | 2020-05-19 | 10.930 | 3,788 | +0 | 0.00% | 41,404 |
| 2020-05-20 | 2020-05-18 | 10.957 | 3,788 | +0 | 0.00% | 41,504 |
| 2020-05-19 | 2020-05-15 | 10.759 | 3,788 | +0 | 0.00% | 40,754 |
| 2020-05-18 | 2020-05-14 | 10.006 | 3,788 | +0 | 0.00% | 37,904 |
| 2020-05-15 | 2020-05-13 | 10.244 | 3,788 | +0 | 0.00% | 38,804 |
| 2020-05-14 | 2020-05-12 | 10.085 | 3,788 | +0 | 0.00% | 38,204 |
| 2020-05-13 | 2020-05-11 | 10.349 | 3,788 | +0 | 0.00% | 39,204 |
| 2020-05-12 | 2020-05-08 | 9.874 | 3,788 | +0 | 0.00% | 37,404 |
| 2020-05-11 | 2020-05-07 | 9.808 | 3,788 | +0 | 0.00% | 37,153 |
| 2020-05-08 | 2020-05-06 | 9.769 | 3,788 | +0 | 0.00% | 37,003 |
| 2020-05-07 | 2020-05-05 | 9.650 | 3,788 | +0 | 0.00% | 36,553 |
| 2020-05-06 | 2020-05-04 | 9.518 | 3,788 | +0 | 0.00% | 36,053 |
| 2020-05-05 | 2020-04-29 | 9.861 | 3,788 | +0 | 0.00% | 37,354 |
| 2020-05-04 | 2020-04-28 | 9.848 | 3,788 | +0 | 0.00% | 37,304 |
| 2020-04-29 | 2020-04-27 | 9.663 | 3,788 | +0 | 0.00% | 36,603 |
| 2020-04-28 | 2020-04-24 | 9.623 | 3,788 | +0 | 0.00% | 36,453 |
| 2020-04-27 | 2020-04-23 | 9.901 | 3,788 | +0 | 0.00% | 37,504 |
| 2020-04-24 | 2020-04-22 | 10.138 | 3,788 | +0 | 0.00% | 38,404 |
| 2020-04-23 | 2020-04-21 | 10.006 | 3,788 | +0 | 0.00% | 37,904 |
| 2020-04-22 | 2020-04-20 | 10.165 | 3,788 | +0 | 0.00% | 38,504 |
| 2020-04-21 | 2020-04-17 | 9.914 | 3,788 | +0 | 0.00% | 37,554 |
| 2020-04-20 | 2020-04-16 | 9.887 | 3,788 | +0 | 0.00% | 37,454 |
| 2020-04-17 | 2020-04-15 | 9.967 | 3,788 | +0 | 0.00% | 37,754 |
| 2020-04-16 | 2020-04-14 | 9.835 | 3,788 | +0 | 0.00% | 37,253 |
| 2020-04-15 | 2020-04-09 | 9.359 | 3,788 | +0 | 0.00% | 35,453 |
| 2020-04-14 | 2020-04-08 | 9.425 | 3,788 | +0 | 0.00% | 35,703 |
| 2020-04-09 | 2020-04-07 | 9.505 | 3,788 | +0 | 0.00% | 36,003 |
| 2020-04-08 | 2020-04-06 | 9.122 | 3,788 | +0 | 0.00% | 34,553 |
| 2020-04-07 | 2020-04-03 | 9.241 | 3,788 | +0 | 0.00% | 35,003 |
| 2020-04-06 | 2020-04-02 | 9.082 | 3,788 | +0 | 0.00% | 34,403 |
| 2020-04-03 | 2020-04-01 | 8.911 | 3,788 | +0 | 0.00% | 33,753 |
| 2020-04-02 | 2020-03-31 | 9.439 | 3,788 | +0 | 0.00% | 35,753 |
| 2020-04-01 | 2020-03-30 | 8.581 | 3,788 | +0 | 0.00% | 32,503 |
| 2020-03-31 | 2020-03-27 | 8.977 | 3,788 | +0 | 0.00% | 34,003 |
| 2020-03-30 | 2020-03-26 | 8.779 | 3,788 | +0 | 0.00% | 33,253 |
| 2020-03-27 | 2020-03-25 | 9.135 | 3,788 | +0 | 0.00% | 34,603 |
| 2020-03-26 | 2020-03-24 | 8.449 | 3,788 | +0 | 0.00% | 32,003 |
| 2020-03-25 | 2020-03-23 | 8.396 | 3,788 | +0 | 0.00% | 31,803 |
| 2020-03-24 | 2020-03-20 | 8.686 | 3,788 | +0 | 0.00% | 32,903 |
| 2020-03-23 | 2020-03-19 | 8.356 | 3,788 | +0 | 0.00% | 31,653 |
| 2020-03-20 | 2020-03-18 | 8.977 | 3,788 | +0 | 0.00% | 34,003 |
| 2020-03-19 | 2020-03-17 | 9.307 | 3,788 | +0 | 0.00% | 35,253 |
| 2020-03-18 | 2020-03-16 | 9.874 | 3,788 | +0 | 0.00% | 37,404 |
| 2020-03-17 | 2020-03-13 | 10.046 | 3,788 | +0 | 0.00% | 38,054 |
| 2020-03-16 | 2020-03-12 | 10.415 | 3,788 | +0 | 0.00% | 39,454 |
| 2020-03-13 | 2020-03-11 | 10.745 | 3,788 | +0 | 0.00% | 40,704 |
| 2020-03-12 | 2020-03-10 | 10.587 | 3,788 | +0 | 0.00% | 40,104 |
| 2020-03-11 | 2020-03-09 | 10.561 | 3,788 | +0 | 0.00% | 40,004 |
| 2020-03-10 | 2020-03-06 | 10.970 | 3,788 | +0 | 0.00% | 41,554 |
| 2020-03-09 | 2020-03-05 | 11.036 | 3,788 | +0 | 0.00% | 41,804 |
| 2020-03-06 | 2020-03-04 | 10.877 | 3,788 | +0 | 0.00% | 41,204 |
| 2020-03-05 | 2020-03-03 | 10.891 | 3,788 | +0 | 0.00% | 41,254 |
| 2020-03-04 | 2020-03-02 | 10.349 | 3,788 | +0 | 0.00% | 39,204 |
| 2020-03-03 | 2020-02-28 | 10.151 | 3,788 | +0 | 0.00% | 38,454 |
| 2020-03-02 | 2020-02-27 | 10.442 | 3,788 | +0 | 0.00% | 39,554 |
| 2020-02-28 | 2020-02-26 | 10.231 | 3,788 | +0 | 0.00% | 38,754 |
| 2020-02-27 | 2020-02-25 | 10.376 | 3,788 | +0 | 0.00% | 39,304 |
| 2020-02-26 | 2020-02-24 | 10.534 | 3,788 | +0 | 0.00% | 39,904 |
| 2020-02-25 | 2020-02-21 | 10.653 | 3,788 | +0 | 0.00% | 40,354 |
| 2020-02-24 | 2020-02-20 | 10.943 | 3,788 | +0 | 0.00% | 41,454 |
| 2020-02-21 | 2020-02-19 | 11.009 | 3,788 | +0 | 0.00% | 41,704 |
| 2020-02-20 | 2020-02-18 | 10.957 | 3,788 | +0 | 0.00% | 41,504 |
| 2020-02-19 | 2020-02-17 | 11.089 | 3,788 | +0 | 0.00% | 42,004 |
| 2020-02-18 | 2020-02-14 | 10.877 | 3,788 | +0 | 0.00% | 41,204 |
| 2020-02-17 | 2020-02-13 | 11.075 | 3,788 | +0 | 0.00% | 41,954 |
| 2020-02-14 | 2020-02-12 | 11.089 | 3,788 | +0 | 0.00% | 42,004 |
| 2020-02-13 | 2020-02-11 | 11.115 | 3,788 | +0 | 0.00% | 42,104 |
| 2020-02-12 | 2020-02-10 | 10.957 | 3,788 | +0 | 0.00% | 41,504 |
| 2020-02-11 | 2020-02-07 | 11.036 | 3,788 | +0 | 0.00% | 41,804 |
| 2020-02-10 | 2020-02-06 | 11.168 | 3,788 | +0 | 0.00% | 42,304 |
| 2020-02-07 | 2020-02-05 | 11.075 | 3,788 | +0 | 0.00% | 41,954 |
| 2020-02-06 | 2020-02-04 | 10.877 | 3,788 | +0 | 0.00% | 41,204 |
| 2020-02-05 | 2020-02-03 | 10.600 | 3,788 | +0 | 0.00% | 40,154 |
| 2020-02-04 | 2020-01-31 | 10.508 | 3,788 | +0 | 0.00% | 39,804 |
| 2020-02-03 | 2020-01-30 | 10.508 | 3,788 | +0 | 0.00% | 39,804 |
| 2020-01-31 | 2020-01-29 | 11.023 | 3,788 | +0 | 0.00% | 41,754 |
| 2020-01-30 | 2020-01-24 | 11.511 | 3,788 | +0 | 0.00% | 43,604 |
| 2020-01-29 | 2020-01-22 | 11.920 | 3,788 | +0 | 0.00% | 45,154 |
| 2020-01-23 | 2020-01-21 | 11.947 | 3,788 | +0 | 0.00% | 45,254 |
| 2020-01-22 | 2020-01-20 | 12.607 | 3,788 | +0 | 0.00% | 47,754 |
| 2020-01-21 | 2020-01-17 | 12.699 | 3,788 | +0 | 0.00% | 48,105 |
| 2020-01-20 | 2020-01-16 | 12.699 | 3,788 | +0 | 0.00% | 48,105 |
| 2020-01-17 | 2020-01-15 | 12.541 | 3,788 | +0 | 0.00% | 47,504 |
| 2020-01-16 | 2020-01-14 | 12.528 | 3,788 | +0 | 0.00% | 47,454 |
| 2020-01-15 | 2020-01-13 | 12.633 | 3,788 | +0 | 0.00% | 47,854 |
| 2020-01-14 | 2020-01-10 | 12.528 | 3,788 | +0 | 0.00% | 47,454 |
| 2020-01-13 | 2020-01-09 | 12.277 | 3,788 | +0 | 0.00% | 46,504 |
| 2020-01-10 | 2020-01-08 | 11.960 | 3,788 | +0 | 0.00% | 45,304 |
| 2020-01-09 | 2020-01-07 | 12.145 | 3,788 | +0 | 0.00% | 46,004 |
| 2020-01-08 | 2020-01-06 | 12.264 | 3,788 | +3,788 | 0.00% | 46,454 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy