History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | -8,516 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 8,516 | +243 | 0.00% | 90,587 |
| 2021-06-29 | 2021-06-25 | 14.087 | 8,273 | +308 | 0.00% | 116,546 |
| 2021-01-27 | 2021-01-25 | 19.461 | 7,965 | -3,982 | 0.00% | 155,009 |
| 2021-01-25 | 2021-01-21 | 19.913 | 11,947 | +3,982 | 0.00% | 237,904 |
| 2021-01-19 | 2021-01-15 | 16.900 | 7,965 | -3,982 | 0.00% | 134,608 |
| 2021-01-15 | 2021-01-13 | 16.850 | 11,947 | +797 | 0.00% | 201,304 |
| 2020-12-10 | 2020-12-08 | 14.389 | 11,150 | +3,185 | 0.00% | 160,435 |
| 2020-08-13 | 2020-08-11 | 11.915 | 7,965 | -7,964 | 0.00% | 94,906 |
| 2020-08-12 | 2020-08-10 | 11.840 | 15,929 | +7,964 | 0.00% | 188,599 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,965 | +390 | 0.00% | 95,576 |
| 2020-06-15 | 2020-06-11 | 12.686 | 7,575 | -7,576 | 0.00% | 96,096 |
| 2020-06-05 | 2020-06-03 | 12.607 | 15,151 | +7,576 | 0.00% | 191,005 |
| 2019-11-28 | 2019-11-26 | 9.518 | 7,575 | -7,576 | 0.00% | 72,097 |
| 2019-11-21 | 2019-11-19 | 9.861 | 15,151 | +7,576 | 0.00% | 149,404 |
| 2019-09-12 | 2019-09-10 | 11.049 | 7,575 | -18,939 | 0.00% | 83,697 |
| 2019-09-10 | 2019-09-06 | 10.957 | 26,514 | +18,939 | 0.01% | 290,505 |
| 2019-09-06 | 2019-09-04 | 10.811 | 7,575 | -7,576 | 0.00% | 81,897 |
| 2019-08-05 | 2019-08-01 | 11.168 | 15,151 | -2,272 | 0.00% | 169,205 |
| 2019-08-02 | 2019-07-31 | 11.392 | 17,423 | +2,272 | 0.01% | 198,488 |
| 2019-08-01 | 2019-07-30 | 11.749 | 15,151 | +7,576 | 0.00% | 178,005 |
| 2019-07-03 | 2019-06-28 | 12.964 | 7,575 | +262 | 0.00% | 98,199 |
| 2019-03-19 | 2019-03-15 | 14.878 | 7,313 | -2,925 | 0.00% | 108,803 |
| 2019-03-18 | 2019-03-14 | 14.112 | 10,238 | +2,925 | 0.00% | 144,481 |
| 2019-03-15 | 2019-03-13 | 14.550 | 7,313 | -1,462 | 0.00% | 106,403 |
| 2019-03-13 | 2019-03-11 | 15.179 | 8,775 | +1,462 | 0.00% | 133,195 |
| 2019-03-12 | 2019-03-08 | 14.714 | 7,313 | -4,387 | 0.00% | 107,603 |
| 2019-03-11 | 2019-03-07 | 14.905 | 11,700 | +4,387 | 0.00% | 174,393 |
| 2019-03-08 | 2019-03-06 | 15.152 | 7,313 | -3,656 | 0.00% | 110,803 |
| 2019-02-20 | 2019-02-18 | 11.883 | 10,969 | -9,507 | 0.00% | 130,348 |
| 2019-02-19 | 2019-02-15 | 11.391 | 20,476 | +9,507 | 0.01% | 233,242 |
| 2019-01-29 | 2019-01-25 | 9.818 | 10,969 | -5,850 | 0.00% | 107,698 |
| 2019-01-25 | 2019-01-23 | 9.873 | 16,819 | +5,850 | 0.01% | 166,056 |
| 2018-09-05 | 2018-09-03 | 8.875 | 10,969 | -13,163 | 0.00% | 97,348 |
| 2018-08-27 | 2018-08-23 | 8.724 | 24,132 | -1,463 | 0.01% | 210,538 |
| 2018-08-15 | 2018-08-13 | 8.683 | 25,595 | +14,626 | 0.01% | 222,252 |
| 2018-06-29 | 2018-06-27 | 11.908 | 10,969 | +4,142 | 0.00% | 130,618 |
| 2018-06-21 | 2018-06-19 | 12.333 | 6,827 | -6,145 | 0.00% | 84,195 |
| 2018-06-20 | 2018-06-15 | 12.889 | 12,972 | +6,145 | 0.00% | 167,200 |
| 2018-06-14 | 2018-06-12 | 13.153 | 6,827 | -6,828 | 0.00% | 89,795 |
| 2018-06-12 | 2018-06-08 | 12.875 | 13,655 | +6,828 | 0.00% | 175,803 |
| 2018-06-06 | 2018-06-04 | 13.592 | 6,827 | -6,828 | 0.00% | 92,795 |
| 2018-06-05 | 2018-06-01 | 13.109 | 13,655 | +6,828 | 0.00% | 179,003 |
| 2017-10-17 | 2017-10-13 | 14.823 | 6,827 | -2,731 | 0.00% | 101,194 |
| 2017-10-11 | 2017-10-09 | 14.574 | 9,558 | +2,731 | 0.00% | 139,295 |
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2017-02-21 | 2017-02-17 | 13.705 | 6,647 | -59,160 | 0.00% | 91,098 |
| 2017-01-11 | 2017-01-09 | 9.403 | 65,807 | -192,767 | 0.02% | 618,753 |
| 2017-01-09 | 2017-01-05 | 9.433 | 258,574 | -285,162 | 0.08% | 2,439,031 |
| 2017-01-06 | 2017-01-04 | 9.327 | 543,736 | -167,508 | 0.18% | 5,071,596 |
| 2017-01-05 | 2017-01-03 | 9.357 | 711,244 | -8,642 | 0.23% | 6,655,396 |
| 2016-12-21 | 2016-12-19 | 9.357 | 719,886 | -60,489 | 0.24% | 6,736,262 |
| 2016-12-19 | 2016-12-15 | 8.951 | 780,375 | +60,489 | 0.26% | 6,985,302 |
| 2016-12-16 | 2016-12-14 | 9.523 | 719,886 | -7,976 | 0.24% | 6,855,392 |
| 2016-12-15 | 2016-12-13 | 9.463 | 727,862 | -18,612 | 0.24% | 6,887,547 |
| 2016-12-14 | 2016-12-12 | 9.403 | 746,474 | +53,842 | 0.24% | 7,018,747 |
| 2016-12-13 | 2016-12-09 | 9.718 | 692,632 | -37,889 | 0.23% | 6,731,316 |
| 2016-12-12 | 2016-12-08 | 9.779 | 730,521 | -75,778 | 0.24% | 7,143,498 |
| 2016-12-09 | 2016-12-07 | 9.523 | 806,299 | +646,768 | 0.26% | 7,678,294 |
| 2016-12-08 | 2016-12-06 | 9.718 | 159,531 | -32,571 | 0.05% | 1,550,395 |
| 2016-12-07 | 2016-12-05 | 9.749 | 192,102 | -86,413 | 0.06% | 1,872,715 |
| 2016-12-02 | 2016-11-30 | 10.185 | 278,515 | -16,618 | 0.09% | 2,836,626 |
| 2016-12-01 | 2016-11-29 | 10.426 | 295,133 | -202,073 | 0.10% | 3,076,918 |
| 2016-11-30 | 2016-11-28 | 10.365 | 497,206 | -144,908 | 0.16% | 5,153,716 |
| 2016-11-29 | 2016-11-25 | 10.350 | 642,114 | -121,643 | 0.21% | 6,646,078 |
| 2016-11-28 | 2016-11-24 | 10.230 | 763,757 | -6,647 | 0.25% | 7,813,201 |
| 2016-11-25 | 2016-11-23 | 10.260 | 770,404 | +664,714 | 0.25% | 7,904,380 |
| 2016-11-22 | 2016-11-18 | 10.260 | 105,690 | -59,824 | 0.03% | 1,084,384 |
| 2016-11-21 | 2016-11-17 | 10.019 | 165,514 | -24,594 | 0.05% | 1,658,341 |
| 2016-11-18 | 2016-11-16 | 10.110 | 190,108 | -151,555 | 0.06% | 1,921,917 |
| 2016-11-03 | 2016-11-01 | 9.944 | 341,663 | -366,923 | 0.11% | 3,397,538 |
| 2016-11-02 | 2016-10-31 | 9.854 | 708,586 | -56,500 | 0.23% | 6,982,304 |
| 2016-11-01 | 2016-10-28 | 9.989 | 765,086 | -61,154 | 0.25% | 7,642,637 |
| 2016-10-26 | 2016-10-24 | 10.531 | 826,240 | +6,647 | 0.27% | 8,700,999 |
| 2016-10-05 | 2016-10-03 | 10.531 | 819,593 | -115,660 | 0.27% | 8,631,001 |
| 2016-09-30 | 2016-09-28 | 10.155 | 935,253 | -132,943 | 0.31% | 9,497,248 |
| 2016-09-29 | 2016-09-27 | 10.080 | 1,068,196 | -159,532 | 0.35% | 10,766,899 |
| 2016-09-28 | 2016-09-26 | 9.478 | 1,227,728 | +20,607 | 0.40% | 11,636,104 |
| 2016-09-27 | 2016-09-23 | 9.929 | 1,207,121 | -317,069 | 0.40% | 11,985,596 |
| 2016-09-26 | 2016-09-22 | 9.884 | 1,524,190 | -317,069 | 0.50% | 15,065,008 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,841,259 | -79,766 | 0.60% | 18,808,300 |
| 2016-09-20 | 2016-09-15 | 8.455 | 1,921,025 | -39,883 | 0.63% | 16,241,802 |
| 2016-08-24 | 2016-08-22 | 7.718 | 1,960,908 | -13,294 | 0.64% | 15,133,503 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,974,202 | +13,294 | 0.65% | 15,176,701 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,960,908 | +39,883 | 0.64% | 11,581,130 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,921,025 | +161,212 | 0.63% | 11,284,910 |
| 2015-12-15 | 2015-12-11 | 5.922 | 1,759,813 | -107,653 | 0.60% | 10,421,253 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,867,466 | -8,232 | 0.64% | 11,913,962 |
| 2015-11-23 | 2015-11-19 | 6.159 | 1,875,698 | +8,232 | 0.64% | 11,551,800 |
| 2015-11-17 | 2015-11-13 | 6.285 | 1,867,466 | -6,332 | 0.64% | 11,737,022 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,873,798 | -31,663 | 0.64% | 11,983,948 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,905,461 | -67,125 | 0.65% | 12,246,630 |
| 2015-11-12 | 2015-11-10 | 6.206 | 1,972,586 | -45,594 | 0.68% | 12,241,951 |
| 2015-11-11 | 2015-11-09 | 6.222 | 2,018,180 | -22,164 | 0.69% | 12,556,779 |
| 2015-11-06 | 2015-11-04 | 6.159 | 2,040,344 | +128,550 | 0.70% | 12,565,800 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,911,794 | +31,663 | 0.66% | 12,619,423 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,880,131 | +334,991 | 0.65% | 12,261,971 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,545,140 | -22,163 | 0.53% | 11,199,604 |
| 2015-08-27 | 2015-08-25 | 7.201 | 1,567,303 | -46,861 | 0.54% | 11,285,997 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,614,164 | -22,164 | 0.55% | 14,605,768 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,636,328 | -1,900 | 0.56% | 14,547,919 |
| 2015-08-10 | 2015-08-06 | 8.622 | 1,638,228 | -55,093 | 0.56% | 14,125,022 |
| 2015-08-07 | 2015-08-05 | 8.827 | 1,693,321 | -16,465 | 0.58% | 14,947,661 |
| 2015-08-06 | 2015-08-04 | 8.938 | 1,709,786 | -44,327 | 0.59% | 15,282,004 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,754,113 | -397,684 | 0.60% | 15,761,297 |
| 2015-06-05 | 2015-06-03 | 11.480 | 2,151,797 | +1,900 | 0.74% | 24,703,463 |
| 2015-06-02 | 2015-05-29 | 11.670 | 2,149,897 | +79,157 | 0.74% | 25,089,050 |
| 2015-06-01 | 2015-05-28 | 11.844 | 2,070,740 | +63,325 | 0.71% | 24,524,997 |
| 2015-04-30 | 2015-04-28 | 12.681 | 2,007,415 | -36,095 | 0.69% | 25,455,102 |
| 2015-04-17 | 2015-04-15 | 12.917 | 2,043,510 | -634 | 0.70% | 26,396,856 |
| 2015-04-15 | 2015-04-13 | 13.581 | 2,044,144 | +69,658 | 0.70% | 27,760,806 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,974,486 | -44,327 | 0.68% | 27,531,945 |
| 2015-04-09 | 2015-04-02 | 13.549 | 2,018,813 | -3,800 | 0.69% | 27,353,034 |
| 2015-04-08 | 2015-04-01 | 11.480 | 2,022,613 | -319,793 | 0.69% | 23,220,381 |
| 2015-04-02 | 2015-03-31 | 10.564 | 2,342,406 | -24,064 | 0.80% | 24,746,308 |
| 2015-04-01 | 2015-03-30 | 10.438 | 2,366,470 | -31,662 | 0.81% | 24,701,572 |
| 2015-03-31 | 2015-03-27 | 10.185 | 2,398,132 | -35,463 | 0.82% | 24,426,145 |
| 2015-03-30 | 2015-03-26 | 10.659 | 2,433,595 | -1,266,508 | 0.84% | 25,940,253 |
| 2015-03-27 | 2015-03-25 | 10.659 | 3,700,103 | -2,533 | 1.27% | 39,440,255 |
| 2015-03-25 | 2015-03-23 | 10.564 | 3,702,636 | -63,325 | 1.27% | 39,116,435 |
| 2015-03-20 | 2015-03-18 | 9.901 | 3,765,961 | -1,900 | 1.29% | 37,287,691 |
| 2015-03-19 | 2015-03-17 | 9.728 | 3,767,861 | +1,900 | 1.29% | 36,652,003 |
| 2015-03-18 | 2015-03-16 | 9.933 | 3,765,961 | -39,895 | 1.29% | 37,406,631 |
| 2015-03-17 | 2015-03-13 | 9.917 | 3,805,856 | -4,433 | 1.31% | 37,742,801 |
| 2015-03-10 | 2015-03-06 | 10.628 | 3,810,289 | -9,498 | 1.31% | 40,494,413 |
| 2015-03-03 | 2015-02-27 | 11.322 | 3,819,787 | -122,852 | 1.31% | 43,249,434 |
| 2015-02-27 | 2015-02-25 | 11.433 | 3,942,639 | -3,166 | 1.35% | 45,076,243 |
| 2015-02-26 | 2015-02-24 | 11.307 | 3,945,805 | -1,267 | 1.36% | 44,613,960 |
| 2015-02-24 | 2015-02-18 | 10.786 | 3,947,072 | -20,897 | 1.36% | 42,571,395 |
| 2015-02-23 | 2015-02-16 | 10.612 | 3,967,969 | -123,484 | 1.36% | 42,107,521 |
| 2015-02-17 | 2015-02-13 | 10.185 | 4,091,453 | -34,829 | 1.41% | 41,673,446 |
| 2015-02-16 | 2015-02-12 | 10.454 | 4,126,282 | -50,661 | 1.42% | 43,135,916 |
| 2014-11-06 | 2014-11-04 | 10.391 | 4,176,943 | +4,433 | 1.44% | 43,401,683 |
| 2014-11-04 | 2014-10-31 | 10.991 | 4,172,510 | +24,697 | 1.43% | 45,859,441 |
| 2014-11-03 | 2014-10-30 | 11.070 | 4,147,813 | +59,526 | 1.43% | 45,915,500 |
| 2014-10-22 | 2014-10-20 | 12.775 | 4,088,287 | -12,665 | 1.40% | 52,229,038 |
| 2014-10-13 | 2014-10-09 | 12.759 | 4,100,952 | -18,998 | 1.41% | 52,326,077 |
| 2014-09-08 | 2014-09-04 | 14.923 | 4,119,950 | -31,663 | 1.42% | 61,481,702 |
| 2014-09-05 | 2014-09-03 | 14.560 | 4,151,613 | +50,661 | 1.43% | 60,446,327 |
| 2014-08-27 | 2014-08-25 | 15.112 | 4,100,952 | +3,799 | 1.41% | 61,975,317 |
| 2014-08-22 | 2014-08-20 | 15.318 | 4,097,153 | +12,032 | 1.41% | 62,759,005 |
| 2014-08-21 | 2014-08-19 | 15.618 | 4,085,121 | +25,964 | 1.40% | 63,800,392 |
| 2014-08-14 | 2014-08-12 | 15.586 | 4,059,157 | +3,166 | 1.39% | 63,266,693 |
| 2014-08-05 | 2014-08-01 | 15.160 | 4,055,991 | +8,865 | 1.39% | 61,487,997 |
| 2014-08-04 | 2014-07-31 | 15.697 | 4,047,126 | +12,665 | 1.39% | 63,526,546 |
| 2014-08-01 | 2014-07-30 | 15.949 | 4,034,461 | +10,133 | 1.39% | 64,347,107 |
| 2014-07-15 | 2014-07-11 | 16.297 | 4,024,328 | -101,321 | 1.38% | 65,583,592 |
| 2014-07-14 | 2014-07-10 | 16.771 | 4,125,649 | -12,032 | 1.42% | 69,189,298 |
| 2014-07-10 | 2014-07-08 | 16.107 | 4,137,681 | -18,998 | 1.42% | 66,646,801 |
| 2014-07-09 | 2014-07-07 | 16.297 | 4,156,679 | -69,657 | 1.43% | 67,740,487 |
| 2014-07-08 | 2014-07-04 | 15.744 | 4,226,336 | -7,600 | 1.45% | 66,539,772 |
| 2014-07-02 | 2014-06-27 | 13.991 | 4,233,936 | +3,800 | 1.45% | 59,237,967 |
| 2014-06-27 | 2014-06-25 | 13.881 | 4,230,136 | +3,800 | 1.45% | 58,717,200 |
| 2014-06-13 | 2014-06-11 | 15.949 | 4,226,336 | +100,687 | 1.45% | 67,407,392 |
| 2014-06-12 | 2014-06-10 | 16.202 | 4,125,649 | -113,353 | 1.42% | 66,843,898 |
| 2014-06-11 | 2014-06-09 | 15.823 | 4,239,002 | -6,332 | 1.46% | 67,073,887 |
| 2014-06-10 | 2014-06-06 | 15.381 | 4,245,334 | +6,332 | 1.46% | 65,296,958 |
| 2014-06-09 | 2014-06-05 | 15.176 | 4,239,002 | -3,166 | 1.46% | 64,329,347 |
| 2014-05-30 | 2014-05-28 | 13.123 | 4,242,168 | -94,988 | 1.46% | 55,668,692 |
| 2014-05-12 | 2014-05-08 | 12.128 | 4,337,156 | +3,166 | 1.49% | 52,600,321 |
| 2014-04-22 | 2014-04-16 | 15.760 | 4,333,990 | +6,333 | 1.49% | 68,303,126 |
| 2014-04-07 | 2014-04-03 | 15.128 | 4,327,657 | +18,998 | 1.49% | 65,469,718 |
| 2014-04-03 | 2014-04-01 | 15.476 | 4,308,659 | -63,326 | 1.48% | 66,679,192 |
| 2014-04-01 | 2014-03-28 | 15.476 | 4,371,985 | +59,526 | 1.50% | 67,659,202 |
| 2014-03-27 | 2014-03-25 | 16.297 | 4,312,459 | +3,800 | 1.48% | 70,279,200 |
| 2014-03-26 | 2014-03-24 | 17.150 | 4,308,659 | -6,333 | 1.48% | 73,891,432 |
| 2014-03-17 | 2014-03-13 | 16.865 | 4,314,992 | +6,333 | 1.48% | 72,773,519 |
| 2014-03-13 | 2014-03-11 | 17.434 | 4,308,659 | +6,332 | 1.48% | 75,116,151 |
| 2014-03-11 | 2014-03-07 | 17.623 | 4,302,327 | -3,166 | 1.48% | 75,821,041 |
| 2014-03-10 | 2014-03-06 | 17.813 | 4,305,493 | +126,651 | 1.48% | 76,692,716 |
| 2014-03-07 | 2014-03-05 | 18.381 | 4,178,842 | +63,325 | 1.44% | 76,812,352 |
| 2014-03-06 | 2014-03-04 | 19.360 | 4,115,517 | +3,166 | 1.41% | 79,677,739 |
| 2014-03-05 | 2014-03-03 | 19.739 | 4,112,351 | -6,332 | 1.41% | 81,175,004 |
| 2014-02-28 | 2014-02-26 | 19.423 | 4,118,683 | -2,533 | 1.42% | 79,999,194 |
| 2014-02-27 | 2014-02-25 | 19.739 | 4,121,216 | +8,865 | 1.42% | 81,349,993 |
| 2014-02-21 | 2014-02-19 | 21.571 | 4,112,351 | -3,166 | 1.41% | 88,708,045 |
| 2014-02-20 | 2014-02-18 | 21.634 | 4,115,517 | +3,166 | 1.41% | 89,036,299 |
| 2014-02-13 | 2014-02-11 | 21.792 | 4,112,351 | -3,166 | 1.41% | 89,617,205 |
| 2014-02-12 | 2014-02-10 | 21.792 | 4,115,517 | +3,166 | 1.41% | 89,686,199 |
| 2014-02-11 | 2014-02-07 | 21.792 | 4,112,351 | -9,499 | 1.41% | 89,617,205 |
| 2014-02-10 | 2014-02-06 | 19.739 | 4,121,850 | -12,665 | 1.42% | 81,362,508 |
| 2014-02-07 | 2014-02-05 | 19.550 | 4,134,515 | -82,956 | 1.42% | 80,829,026 |
| 2014-02-05 | 2014-01-30 | 20.592 | 4,217,471 | -94,988 | 1.45% | 86,846,401 |
| 2014-01-29 | 2014-01-27 | 20.592 | 4,312,459 | -108,286 | 1.48% | 88,802,400 |
| 2014-01-27 | 2014-01-23 | 18.065 | 4,420,745 | -3,167 | 1.52% | 79,862,632 |
| 2014-01-22 | 2014-01-20 | 16.707 | 4,423,912 | +3,167 | 1.52% | 73,911,885 |
| 2014-01-15 | 2014-01-13 | 17.844 | 4,420,745 | -3,167 | 1.52% | 78,885,292 |
| 2014-01-13 | 2014-01-09 | 18.539 | 4,423,912 | -3,166 | 1.52% | 82,015,646 |
| 2014-01-10 | 2014-01-08 | 18.508 | 4,427,078 | -3,799 | 1.52% | 81,934,521 |
| 2014-01-09 | 2014-01-07 | 18.760 | 4,430,877 | -364,121 | 1.52% | 83,124,351 |
| 2014-01-08 | 2014-01-06 | 17.592 | 4,794,998 | -183,011 | 1.65% | 84,352,071 |
| 2014-01-07 | 2014-01-03 | 17.750 | 4,978,009 | +6,966 | 1.71% | 88,357,642 |
| 2013-12-30 | 2013-12-24 | 17.371 | 4,971,043 | -3,166 | 1.71% | 86,349,999 |
| 2013-12-27 | 2013-12-20 | 17.560 | 4,974,209 | +3,166 | 1.71% | 87,347,594 |
| 2013-12-20 | 2013-12-18 | 17.781 | 4,971,043 | -3,800 | 1.71% | 88,390,999 |
| 2013-12-19 | 2013-12-17 | 18.002 | 4,974,843 | +25,331 | 1.71% | 89,558,407 |
| 2013-12-17 | 2013-12-13 | 19.392 | 4,949,512 | -2,533 | 1.70% | 95,980,472 |
| 2013-12-16 | 2013-12-12 | 19.392 | 4,952,045 | -120,319 | 1.70% | 96,029,591 |
| 2013-12-12 | 2013-12-10 | 19.581 | 5,072,364 | -25,330 | 1.74% | 99,324,006 |
| 2013-12-11 | 2013-12-09 | 17.529 | 5,097,694 | -633 | 1.75% | 89,355,003 |
| 2013-12-09 | 2013-12-05 | 17.244 | 5,098,327 | +6,966 | 1.75% | 87,916,918 |
| 2013-12-05 | 2013-12-03 | 16.581 | 5,091,361 | -5,700 | 1.75% | 84,419,995 |
| 2013-12-02 | 2013-11-28 | 16.234 | 5,097,061 | -38,628 | 1.75% | 82,743,727 |
| 2013-11-29 | 2013-11-27 | 16.486 | 5,135,689 | +12,032 | 1.76% | 84,668,399 |
| 2013-11-26 | 2013-11-22 | 14.528 | 5,123,657 | -3,167 | 1.76% | 74,437,196 |
| 2013-11-21 | 2013-11-19 | 14.133 | 5,126,824 | +3,167 | 1.76% | 72,459,207 |
| 2013-11-15 | 2013-11-13 | 12.333 | 5,123,657 | +6,966 | 1.76% | 63,190,707 |
| 2013-10-23 | 2013-10-21 | 10.817 | 5,116,691 | -3,800 | 1.76% | 55,347,995 |
| 2013-10-22 | 2013-10-18 | 10.154 | 5,120,491 | +3,800 | 1.76% | 51,992,980 |
| 2013-10-09 | 2013-10-07 | 9.870 | 5,116,691 | -6,333 | 1.76% | 50,499,995 |
| 2013-10-07 | 2013-10-03 | 9.285 | 5,123,024 | -2,533 | 1.76% | 47,569,200 |
| 2013-10-04 | 2013-10-02 | 9.001 | 5,125,557 | -2,533 | 1.76% | 46,135,800 |
| 2013-09-27 | 2013-09-25 | 8.985 | 5,128,090 | -20,264 | 1.76% | 46,077,620 |
| 2013-09-26 | 2013-09-24 | 8.654 | 5,148,354 | +6,332 | 1.77% | 44,552,399 |
| 2013-09-25 | 2013-09-23 | 8.843 | 5,142,022 | +5,066 | 1.77% | 45,472,003 |
| 2013-09-19 | 2013-09-17 | 8.938 | 5,136,956 | +6,333 | 1.77% | 45,913,924 |
| 2013-09-17 | 2013-09-13 | 8.670 | 5,130,623 | +2,533 | 1.76% | 44,479,980 |
| 2013-09-11 | 2013-09-09 | 8.591 | 5,128,090 | +3,799 | 1.76% | 44,053,120 |
| 2013-08-23 | 2013-08-21 | 8.922 | 5,124,291 | -6,332 | 1.76% | 45,719,804 |
| 2013-07-29 | 2013-07-25 | 7.943 | 5,130,623 | +216,573 | 1.76% | 40,753,060 |
| 2013-07-17 | 2013-07-15 | 7.896 | 4,914,050 | +6,332 | 1.69% | 38,799,998 |
| 2013-07-15 | 2013-07-11 | 7.311 | 4,907,718 | -48,127 | 1.69% | 35,882,502 |
| 2013-07-12 | 2013-07-10 | 6.917 | 4,955,845 | -6,333 | 1.70% | 34,277,880 |
| 2013-07-11 | 2013-07-09 | 6.806 | 4,962,178 | +6,333 | 1.70% | 33,773,163 |
| 2013-07-02 | 2013-06-27 | 6.474 | 4,955,845 | +4,433 | 1.70% | 32,086,600 |
| 2013-06-28 | 2013-06-26 | 6.601 | 4,951,412 | +1,900 | 1.70% | 32,683,419 |
| 2013-06-21 | 2013-06-19 | 6.980 | 4,949,512 | +41,794 | 1.70% | 34,546,717 |
| 2013-06-20 | 2013-06-18 | 7.138 | 4,907,718 | -633 | 1.69% | 35,030,002 |
| 2013-06-19 | 2013-06-17 | 6.996 | 4,908,351 | +633 | 1.69% | 34,336,930 |
| 2013-05-16 | 2013-05-14 | 8.606 | 4,907,718 | +25,330 | 1.69% | 42,237,503 |
| 2013-05-14 | 2013-05-10 | 8.748 | 4,882,388 | -6,332 | 1.68% | 42,713,404 |
| 2013-05-08 | 2013-05-06 | 8.764 | 4,888,720 | +6,332 | 1.68% | 42,845,999 |
| 2013-05-03 | 2013-04-30 | 8.654 | 4,882,388 | -6,332 | 1.68% | 42,250,804 |
| 2013-04-30 | 2013-04-26 | 7.880 | 4,888,720 | +6,332 | 1.68% | 38,522,800 |
| 2013-04-29 | 2013-04-25 | 8.006 | 4,882,388 | -6,332 | 1.68% | 39,089,704 |
| 2013-04-25 | 2013-04-23 | 8.038 | 4,888,720 | +6,332 | 1.68% | 39,294,800 |
| 2013-03-20 | 2013-03-18 | 5.480 | 4,882,388 | -3,799 | 1.68% | 26,753,703 |
| 2013-03-05 | 2013-03-01 | 5.859 | 4,886,187 | +3,799 | 1.68% | 28,626,360 |
| 2013-02-06 | 2013-02-04 | 6.285 | 4,882,388 | -63,325 | 1.68% | 30,685,803 |
| 2013-01-24 | 2013-01-22 | 6.490 | 4,945,713 | +63,325 | 1.70% | 32,099,101 |
| 2013-01-23 | 2013-01-21 | 6.206 | 4,882,388 | -45,594 | 1.68% | 30,300,303 |
| 2013-01-21 | 2013-01-17 | 5.780 | 4,927,982 | -8,865 | 1.69% | 28,482,121 |
| 2013-01-15 | 2013-01-11 | 5.338 | 4,936,847 | +8,865 | 1.70% | 26,350,478 |
| 2013-01-11 | 2013-01-09 | 5.448 | 4,927,982 | +31,663 | 1.69% | 26,847,901 |
| 2013-01-10 | 2013-01-08 | 5.369 | 4,896,319 | -31,663 | 1.68% | 26,288,799 |
| 2013-01-09 | 2013-01-07 | 5.622 | 4,927,982 | -443,278 | 1.69% | 27,703,921 |
| 2012-12-05 | 2012-12-03 | 4.090 | 5,371,260 | -6,332 | 1.85% | 21,968,382 |
| 2012-11-27 | 2012-11-23 | 4.169 | 5,377,592 | +6,332 | 1.85% | 22,418,880 |
| 2012-10-24 | 2012-10-19 | 3.395 | 5,371,260 | +411,616 | 1.85% | 18,236,302 |
| 2012-02-16 | 2012-02-14 | 2.874 | 4,959,644 | +63,325 | 1.70% | 14,254,239 |
| 2012-02-15 | 2012-02-13 | 2.827 | 4,896,319 | +284,964 | 1.68% | 13,840,280 |
| 2011-11-18 | 2011-11-16 | 2.400 | 4,611,355 | -31,663 | 1.58% | 11,068,640 |
| 2011-11-16 | 2011-11-14 | 2.463 | 4,643,018 | +31,663 | 1.60% | 11,437,921 |
| 2011-11-04 | 2011-11-02 | 2.764 | 4,611,355 | -12,665 | 1.58% | 12,743,500 |
| 2011-11-01 | 2011-10-28 | 2.653 | 4,624,020 | +56,993 | 1.59% | 12,267,360 |
| 2011-10-28 | 2011-10-26 | 2.558 | 4,567,027 | +160,213 | 1.57% | 11,683,440 |
| 2011-10-27 | 2011-10-25 | 2.527 | 4,406,814 | +69,025 | 1.51% | 11,134,400 |
| 2011-10-26 | 2011-10-24 | 2.463 | 4,337,789 | +122,851 | 1.49% | 10,686,000 |
| 2011-10-20 | 2011-10-18 | 2.432 | 4,214,938 | +6,333 | 1.45% | 10,250,240 |
| 2011-10-07 | 2011-10-04 | 2.053 | 4,208,605 | +405,282 | 1.45% | 8,639,799 |
| 2011-10-06 | 2011-10-03 | 2.369 | 3,803,323 | +79,157 | 1.31% | 9,009,000 |
| 2011-10-04 | 2011-09-30 | 2.621 | 3,724,166 | +175,411 | 1.28% | 9,762,460 |
| 2011-09-27 | 2011-09-23 | 2.748 | 3,548,755 | +381,219 | 1.22% | 9,750,960 |
| 2011-09-12 | 2011-09-08 | 2.953 | 3,167,536 | +18,998 | 1.09% | 9,353,740 |
| 2011-09-06 | 2011-09-02 | 2.985 | 3,148,538 | +18,997 | 1.08% | 9,397,079 |
| 2011-09-05 | 2011-09-01 | 3.032 | 3,129,541 | +63,326 | 1.08% | 9,488,641 |
| 2011-08-31 | 2011-08-29 | 3.016 | 3,066,215 | +31,662 | 1.05% | 9,248,219 |
| 2011-08-29 | 2011-08-25 | 3.016 | 3,034,553 | +291,930 | 1.04% | 9,152,721 |
| 2011-08-12 | 2011-08-10 | 3.443 | 2,742,623 | +467,975 | 0.94% | 9,441,581 |
| 2011-08-11 | 2011-08-09 | 3.553 | 2,274,648 | +566,762 | 0.78% | 8,082,000 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,707,886 | +139,316 | 0.59% | 7,012,201 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,568,570 | +150,715 | 0.54% | 7,431,000 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,417,855 | +349,556 | 0.49% | 6,896,118 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,068,299 | +135,516 | 0.37% | 5,162,218 |
| 2011-07-28 | 2011-07-26 | 4.643 | 932,783 | +12,665 | 0.32% | 4,330,620 |
| 2011-07-27 | 2011-07-25 | 4.516 | 920,118 | +113,986 | 0.32% | 4,155,580 |
| 2011-07-26 | 2011-07-22 | 4.564 | 806,132 | +25,330 | 0.28% | 3,678,969 |
| 2011-07-25 | 2011-07-21 | 4.485 | 780,802 | +63,325 | 0.27% | 3,501,720 |
| 2011-07-22 | 2011-07-20 | 4.548 | 717,477 | +25,330 | 0.25% | 3,263,042 |
| 2011-07-21 | 2011-07-19 | 4.532 | 692,147 | +148,815 | 0.24% | 3,136,912 |
| 2011-07-19 | 2011-07-15 | 4.611 | 543,332 | +80,423 | 0.19% | 2,505,361 |
| 2011-07-18 | 2011-07-14 | 4.690 | 462,909 | +145,649 | 0.16% | 2,171,072 |
| 2011-07-14 | 2011-07-12 | 4.595 | 317,260 | +200,108 | 0.11% | 1,457,909 |
| 2011-07-13 | 2011-07-11 | 4.848 | 117,152 | +110,819 | 0.04% | 567,950 |
| 2011-04-14 | 2011-04-12 | 6.538 | 6,333 | -6,332 | 0.00% | 41,403 |
| 2011-04-12 | 2011-04-08 | 6.632 | 12,665 | +6,332 | 0.00% | 83,999 |
| 2010-11-12 | 2010-11-10 | 6.522 | 6,333 | -6,332 | 0.00% | 41,303 |
| 2010-11-11 | 2010-11-09 | 6.348 | 12,665 | +6,332 | 0.00% | 80,400 |
| 2010-11-09 | 2010-11-05 | 6.474 | 6,333 | -310,294 | 0.00% | 41,003 |
| 2010-11-08 | 2010-11-04 | 6.317 | 316,627 | +158,314 | 0.11% | 2,000,000 |
| 2010-10-29 | 2010-10-27 | 6.632 | 158,313 | +56,992 | 0.05% | 1,049,997 |
| 2010-10-28 | 2010-10-26 | 6.664 | 101,321 | +94,988 | 0.03% | 675,203 |
| 2010-10-26 | 2010-10-22 | 7.059 | 6,333 | -5,066 | 0.00% | 44,703 |
| 2010-10-15 | 2010-10-13 | 6.317 | 11,399 | -18,997 | 0.00% | 72,003 |
| 2010-10-12 | 2010-10-08 | 5.922 | 30,396 | +18,997 | 0.01% | 179,999 |
| 2010-09-14 | 2010-09-10 | 6.427 | 11,399 | -6,332 | 0.00% | 73,263 |
| 2010-09-13 | 2010-09-09 | 6.459 | 17,731 | +6,332 | 0.01% | 114,519 |
| 2010-09-10 | 2010-09-08 | 6.506 | 11,399 | +5,066 | 0.00% | 74,163 |
| 2010-04-20 | 2010-04-16 | 6.948 | 6,333 | -12,665 | 0.00% | 44,003 |
| 2010-04-14 | 2010-04-12 | 5.559 | 18,998 | +12,665 | 0.01% | 105,602 |
| 2010-04-13 | 2010-04-09 | 5.748 | 6,333 | -12,665 | 0.00% | 36,403 |
| 2010-04-12 | 2010-04-08 | 6.032 | 18,998 | -12,665 | 0.01% | 114,602 |
| 2010-04-08 | 2010-04-01 | 5.874 | 31,663 | +6,333 | 0.01% | 186,002 |
| 2010-04-01 | 2010-03-30 | 5.811 | 25,330 | +18,997 | 0.01% | 147,199 |
| 2010-01-06 | 2010-01-04 | 6.032 | 6,333 | -6,332 | 0.00% | 38,203 |
| 2009-12-30 | 2009-12-28 | 6.206 | 12,665 | +6,332 | 0.00% | 78,600 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,333 | -14,564 | 0.00% | 39,103 |
| 2009-12-02 | 2009-11-30 | 5.543 | 20,897 | -6,333 | 0.01% | 115,828 |
| 2009-12-01 | 2009-11-27 | 4.816 | 27,230 | +6,333 | 0.01% | 131,150 |
| 2009-11-16 | 2009-11-12 | 5.053 | 20,897 | -6,333 | 0.01% | 105,598 |
| 2009-11-11 | 2009-11-09 | 4.785 | 27,230 | +6,333 | 0.01% | 130,290 |
| 2009-11-10 | 2009-11-06 | 4.580 | 20,897 | -12,665 | 0.01% | 95,698 |
| 2009-11-09 | 2009-11-05 | 4.548 | 33,562 | +12,665 | 0.01% | 152,638 |
| 2009-11-05 | 2009-11-03 | 4.343 | 20,897 | -12,665 | 0.01% | 90,748 |
| 2009-11-04 | 2009-11-02 | 4.295 | 33,562 | +12,665 | 0.01% | 144,158 |
| 2009-11-02 | 2009-10-29 | 4.501 | 20,897 | -6,333 | 0.01% | 94,048 |
| 2009-10-30 | 2009-10-28 | 4.248 | 27,230 | +6,333 | 0.01% | 115,670 |
| 2009-10-20 | 2009-10-16 | 3.316 | 20,897 | -6,333 | 0.01% | 69,299 |
| 2009-10-14 | 2009-10-12 | 2.969 | 27,230 | -12,665 | 0.01% | 80,840 |
| 2009-10-09 | 2009-10-07 | 2.874 | 39,895 | +12,665 | 0.01% | 114,660 |
| 2009-08-26 | 2009-08-24 | 3.174 | 27,230 | -12,665 | 0.01% | 86,430 |
| 2009-08-18 | 2009-08-14 | 3.142 | 39,895 | +6,333 | 0.01% | 125,370 |
| 2009-08-17 | 2009-08-13 | 3.427 | 33,562 | +6,332 | 0.01% | 115,008 |
| 2009-08-14 | 2009-08-12 | 3.600 | 27,230 | -6,332 | 0.01% | 98,040 |
| 2009-08-04 | 2009-07-31 | 3.474 | 33,562 | -63,326 | 0.01% | 116,598 |
| 2009-07-28 | 2009-07-24 | 2.937 | 96,888 | +63,326 | 0.03% | 284,580 |
| 2009-07-23 | 2009-07-21 | 2.716 | 33,562 | -6,333 | 0.01% | 91,159 |
| 2009-07-21 | 2009-07-17 | 2.732 | 39,895 | -6,333 | 0.01% | 108,990 |
| 2009-06-22 | 2009-06-18 | 2.369 | 46,228 | +6,333 | 0.02% | 109,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 39,895 | +6,333 | 0.01% | 97,020 |
| 2009-06-18 | 2009-06-16 | 2.527 | 33,562 | -6,333 | 0.01% | 84,799 |
| 2009-06-17 | 2009-06-15 | 2.448 | 39,895 | +6,333 | 0.01% | 97,650 |
| 2009-06-16 | 2009-06-12 | 2.574 | 33,562 | -6,333 | 0.01% | 86,389 |
| 2009-06-10 | 2009-06-08 | 2.511 | 39,895 | -12,665 | 0.01% | 100,170 |
| 2009-06-03 | 2009-06-01 | 2.100 | 52,560 | -12,665 | 0.02% | 110,390 |
| 2009-06-01 | 2009-05-27 | 1.879 | 65,225 | +12,665 | 0.02% | 122,570 |
| 2009-05-25 | 2009-05-21 | 1.848 | 52,560 | -6,333 | 0.02% | 97,110 |
| 2009-05-21 | 2009-05-19 | 1.769 | 58,893 | -31,662 | 0.02% | 104,161 |
| 2009-05-20 | 2009-05-18 | 1.784 | 90,555 | +31,662 | 0.03% | 161,589 |
| 2009-05-15 | 2009-05-13 | 1.927 | 58,893 | +6,333 | 0.02% | 113,461 |
| 2009-05-14 | 2009-05-12 | 1.800 | 52,560 | -25,330 | 0.02% | 94,620 |
| 2009-05-13 | 2009-05-11 | 1.832 | 77,890 | -6,333 | 0.03% | 142,680 |
| 2009-04-08 | 2009-04-06 | 1.169 | 84,223 | -18,997 | 0.03% | 98,420 |
| 2009-03-30 | 2009-03-26 | 1.121 | 103,220 | -12,665 | 0.04% | 115,730 |
| 2009-03-19 | 2009-03-17 | 1.011 | 115,885 | -18,998 | 0.04% | 117,120 |
| 2009-03-09 | 2009-03-05 | 0.916 | 134,883 | -31,663 | 0.05% | 123,540 |
| 2009-03-03 | 2009-02-27 | 0.963 | 166,546 | +18,998 | 0.06% | 160,430 |
| 2009-02-27 | 2009-02-25 | 1.105 | 147,548 | +18,997 | 0.05% | 163,100 |
| 2009-02-20 | 2009-02-18 | 1.248 | 128,551 | +37,996 | 0.04% | 160,371 |
| 2009-02-19 | 2009-02-17 | 1.232 | 90,555 | +6,332 | 0.03% | 111,540 |
| 2009-02-18 | 2009-02-16 | 1.263 | 84,223 | -18,997 | 0.03% | 106,400 |
| 2009-02-16 | 2009-02-12 | 1.232 | 103,220 | -6,333 | 0.04% | 127,140 |
| 2009-02-13 | 2009-02-11 | 1.374 | 109,553 | +12,665 | 0.04% | 150,510 |
| 2009-02-10 | 2009-02-06 | 1.232 | 96,888 | -12,665 | 0.03% | 119,340 |
| 2009-02-05 | 2009-02-03 | 1.279 | 109,553 | +12,665 | 0.04% | 140,130 |
| 2009-02-02 | 2009-01-29 | 1.232 | 96,888 | -12,665 | 0.03% | 119,340 |
| 2009-01-30 | 2009-01-23 | 0.805 | 109,553 | -12,665 | 0.04% | 88,230 |
| 2009-01-29 | 2009-01-22 | 0.687 | 122,218 | +12,665 | 0.04% | 83,955 |
| 2009-01-23 | 2009-01-21 | 0.805 | 109,553 | +8,232 | 0.04% | 88,230 |
| 2007-06-26 | 2007-06-22 | 101,321 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy