History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 48,000 | +0 | 0.01% | 1,174,080 |
| 2025-10-13 | 2025-10-09 | 24.200 | 48,000 | +0 | 0.01% | 1,161,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 48,000 | +0 | 0.01% | 1,159,680 |
| 2025-10-09 | 2025-10-06 | 24.040 | 48,000 | +0 | 0.01% | 1,153,920 |
| 2025-10-08 | 2025-10-03 | 24.320 | 48,000 | +6,000 | 0.01% | 1,167,360 |
| 2025-10-03 | 2025-09-30 | 24.280 | 42,000 | +1,000 | 0.01% | 1,019,760 |
| 2025-10-02 | 2025-09-29 | 24.580 | 41,000 | +2,000 | 0.01% | 1,007,780 |
| 2025-09-29 | 2025-09-25 | 25.200 | 39,000 | -2,000 | 0.01% | 982,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 41,000 | +1,000 | 0.01% | 1,102,900 |
| 2025-09-25 | 2025-09-23 | 23.520 | 40,000 | -1,000 | 0.01% | 940,800 |
| 2025-09-24 | 2025-09-22 | 23.860 | 41,000 | +10,000 | 0.01% | 978,260 |
| 2025-09-23 | 2025-09-19 | 23.620 | 31,000 | +1,000 | 0.01% | 732,220 |
| 2025-09-19 | 2025-09-17 | 23.440 | 30,000 | -8,000 | 0.01% | 703,200 |
| 2025-09-17 | 2025-09-15 | 21.820 | 38,000 | +1,000 | 0.01% | 829,160 |
| 2025-09-16 | 2025-09-12 | 22.160 | 37,000 | +1,000 | 0.01% | 819,920 |
| 2025-09-12 | 2025-09-10 | 22.680 | 36,000 | +4,000 | 0.01% | 816,480 |
| 2025-09-10 | 2025-09-08 | 22.860 | 32,000 | +2,000 | 0.01% | 731,520 |
| 2025-09-09 | 2025-09-05 | 22.720 | 30,000 | +1,000 | 0.01% | 681,600 |
| 2025-09-05 | 2025-09-03 | 22.480 | 29,000 | +1,000 | 0.01% | 651,920 |
| 2025-09-03 | 2025-09-01 | 23.840 | 28,000 | -1,000 | 0.01% | 667,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 29,000 | -1,000 | 0.01% | 698,900 |
| 2025-09-01 | 2025-08-28 | 23.940 | 30,000 | -3,000 | 0.01% | 718,200 |
| 2025-08-29 | 2025-08-27 | 23.580 | 33,000 | +9,000 | 0.01% | 778,140 |
| 2025-08-27 | 2025-08-25 | 23.840 | 24,000 | -1,000 | 0.01% | 572,160 |
| 2025-08-26 | 2025-08-22 | 23.040 | 25,000 | +1,000 | 0.01% | 576,000 |
| 2025-08-21 | 2025-08-19 | 23.040 | 24,000 | -2,000 | 0.01% | 552,960 |
| 2025-08-20 | 2025-08-18 | 22.900 | 26,000 | +1,000 | 0.01% | 595,400 |
| 2025-08-19 | 2025-08-15 | 22.700 | 25,000 | +2,000 | 0.01% | 567,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 23,000 | -6,000 | 0.01% | 523,940 |
| 2025-08-14 | 2025-08-12 | 22.880 | 29,000 | -2,000 | 0.01% | 663,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 31,000 | +1,000 | 0.01% | 708,660 |
| 2025-08-12 | 2025-08-08 | 22.480 | 30,000 | -12,000 | 0.01% | 674,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 42,000 | -3,000 | 0.01% | 940,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 45,000 | +6,000 | 0.01% | 1,012,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 39,000 | +11,000 | 0.01% | 850,200 |
| 2025-08-05 | 2025-08-01 | 22.100 | 28,000 | +3,000 | 0.01% | 618,800 |
| 2025-08-04 | 2025-07-31 | 22.600 | 25,000 | +1,000 | 0.01% | 565,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 24,000 | +5,000 | 0.01% | 566,400 |
| 2025-07-28 | 2025-07-24 | 24.400 | 19,000 | +1,000 | 0.00% | 463,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 18,000 | -2,000 | 0.00% | 431,100 |
| 2025-07-23 | 2025-07-21 | 23.500 | 20,000 | -5,000 | 0.00% | 470,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 25,000 | -5,000 | 0.01% | 582,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 30,000 | -3,000 | 0.01% | 688,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 33,000 | +2,000 | 0.01% | 755,700 |
| 2025-07-17 | 2025-07-15 | 22.900 | 31,000 | -2,000 | 0.01% | 709,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 33,000 | +1,000 | 0.01% | 747,450 |
| 2025-07-15 | 2025-07-11 | 22.250 | 32,000 | +1,000 | 0.01% | 712,000 |
| 2025-07-11 | 2025-07-09 | 22.700 | 31,000 | -5,000 | 0.01% | 703,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 36,000 | +5,000 | 0.01% | 824,400 |
| 2025-07-09 | 2025-07-07 | 23.200 | 31,000 | +1,000 | 0.01% | 719,200 |
| 2025-07-07 | 2025-07-03 | 22.500 | 30,000 | +4,000 | 0.01% | 675,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 26,000 | -1,000 | 0.01% | 582,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 27,000 | +5,000 | 0.01% | 656,935 |
| 2025-06-30 | 2025-06-26 | 24.172 | 22,000 | +4,117 | 0.00% | 531,774 |
| 2025-06-27 | 2025-06-25 | 26.084 | 17,883 | +942 | 0.00% | 466,460 |
| 2025-06-18 | 2025-06-16 | 26.562 | 16,941 | -7,530 | 0.00% | 449,989 |
| 2025-06-13 | 2025-06-11 | 27.518 | 24,471 | +15,059 | 0.01% | 673,402 |
| 2025-06-11 | 2025-06-09 | 27.625 | 9,412 | -3,765 | 0.00% | 260,003 |
| 2025-06-10 | 2025-06-06 | 27.253 | 13,177 | -941 | 0.00% | 359,110 |
| 2025-06-06 | 2025-06-04 | 27.625 | 14,118 | -8,471 | 0.00% | 390,004 |
| 2025-06-04 | 2025-06-02 | 27.518 | 22,589 | +942 | 0.01% | 621,613 |
| 2025-06-03 | 2025-05-30 | 27.518 | 21,647 | +941 | 0.01% | 595,690 |
| 2025-05-19 | 2025-05-15 | 28.368 | 20,706 | -1,883 | 0.00% | 587,395 |
| 2025-05-06 | 2025-04-30 | 25.075 | 22,589 | -18,823 | 0.01% | 566,411 |
| 2025-05-02 | 2025-04-29 | 24.915 | 41,412 | +22,588 | 0.01% | 1,031,792 |
| 2025-04-23 | 2025-04-17 | 26.031 | 18,824 | -15,059 | 0.00% | 490,006 |
| 2025-04-22 | 2025-04-16 | 25.075 | 33,883 | +15,059 | 0.01% | 849,605 |
| 2025-04-15 | 2025-04-11 | 23.906 | 18,824 | -48,942 | 0.00% | 450,005 |
| 2025-04-14 | 2025-04-10 | 24.384 | 67,766 | +942 | 0.02% | 1,652,409 |
| 2025-04-11 | 2025-04-09 | 23.215 | 66,824 | -942 | 0.02% | 1,551,340 |
| 2025-04-09 | 2025-04-07 | 22.047 | 67,766 | -14,117 | 0.02% | 1,494,008 |
| 2025-04-08 | 2025-04-03 | 25.287 | 81,883 | -30,119 | 0.02% | 2,070,588 |
| 2025-04-03 | 2025-04-01 | 27.040 | 112,002 | +61,178 | 0.03% | 3,028,563 |
| 2025-04-02 | 2025-03-31 | 27.731 | 50,824 | +941 | 0.01% | 1,409,394 |
| 2025-04-01 | 2025-03-28 | 28.740 | 49,883 | -20,706 | 0.01% | 1,433,649 |
| 2025-03-28 | 2025-03-26 | 29.537 | 70,589 | -10,353 | 0.02% | 2,084,994 |
| 2025-03-27 | 2025-03-25 | 29.696 | 80,942 | +941 | 0.02% | 2,403,692 |
| 2025-03-26 | 2025-03-24 | 30.175 | 80,001 | +48,001 | 0.02% | 2,413,997 |
| 2025-03-25 | 2025-03-21 | 28.421 | 32,000 | -5,648 | 0.01% | 909,488 |
| 2025-03-24 | 2025-03-20 | 28.634 | 37,648 | +4,706 | 0.01% | 1,078,012 |
| 2025-03-21 | 2025-03-19 | 29.856 | 32,942 | +942 | 0.01% | 983,511 |
| 2025-03-18 | 2025-03-14 | 28.793 | 32,000 | +16,000 | 0.01% | 921,387 |
| 2025-03-17 | 2025-03-13 | 27.040 | 16,000 | +941 | 0.00% | 432,644 |
| 2025-03-14 | 2025-03-12 | 27.147 | 15,059 | +1,882 | 0.00% | 408,799 |
| 2025-03-13 | 2025-03-11 | 27.784 | 13,177 | +942 | 0.00% | 366,110 |
| 2025-03-12 | 2025-03-10 | 26.668 | 12,235 | -2,824 | 0.00% | 326,288 |
| 2025-03-11 | 2025-03-07 | 26.934 | 15,059 | +5,647 | 0.00% | 405,599 |
| 2025-03-10 | 2025-03-06 | 26.828 | 9,412 | -941 | 0.00% | 252,503 |
| 2025-03-07 | 2025-03-05 | 26.562 | 10,353 | +941 | 0.00% | 274,998 |
| 2025-03-03 | 2025-02-27 | 28.315 | 9,412 | +941 | 0.00% | 266,503 |
| 2025-02-25 | 2025-02-21 | 27.093 | 8,471 | +941 | 0.00% | 229,508 |
| 2025-02-20 | 2025-02-18 | 27.678 | 7,530 | -3,764 | 0.00% | 208,413 |
| 2025-02-19 | 2025-02-17 | 28.103 | 11,294 | -66,825 | 0.00% | 317,392 |
| 2025-02-18 | 2025-02-14 | 28.581 | 78,119 | -32,941 | 0.02% | 2,232,708 |
| 2025-02-14 | 2025-02-12 | 28.156 | 111,060 | -48,942 | 0.03% | 3,126,990 |
| 2025-02-12 | 2025-02-10 | 28.475 | 160,002 | -1,883 | 0.04% | 4,555,995 |
| 2025-02-06 | 2025-02-04 | 28.475 | 161,885 | -8,470 | 0.04% | 4,609,612 |
| 2025-02-05 | 2025-02-03 | 27.678 | 170,355 | -2,824 | 0.04% | 4,715,042 |
| 2025-01-24 | 2025-01-22 | 28.156 | 173,179 | +4,706 | 0.04% | 4,876,005 |
| 2025-01-22 | 2025-01-20 | 28.475 | 168,473 | -2,823 | 0.04% | 4,797,203 |
| 2025-01-21 | 2025-01-17 | 28.900 | 171,296 | +1,882 | 0.04% | 4,950,387 |
| 2025-01-20 | 2025-01-16 | 29.378 | 169,414 | +2,823 | 0.04% | 4,976,998 |
| 2025-01-17 | 2025-01-15 | 28.368 | 166,591 | +1,883 | 0.04% | 4,725,914 |
| 2025-01-16 | 2025-01-14 | 28.103 | 164,708 | +2,823 | 0.04% | 4,628,746 |
| 2025-01-14 | 2025-01-10 | 28.156 | 161,885 | +942 | 0.04% | 4,558,012 |
| 2025-01-13 | 2025-01-09 | 29.325 | 160,943 | -942 | 0.04% | 4,719,589 |
| 2025-01-10 | 2025-01-08 | 29.750 | 161,885 | -9,411 | 0.04% | 4,816,013 |
| 2025-01-09 | 2025-01-07 | 27.571 | 171,296 | -5,648 | 0.04% | 4,722,887 |
| 2025-01-08 | 2025-01-06 | 28.050 | 176,944 | +942 | 0.04% | 4,963,211 |
| 2025-01-07 | 2025-01-03 | 27.625 | 176,002 | +941 | 0.04% | 4,861,989 |
| 2025-01-06 | 2025-01-02 | 26.615 | 175,061 | -8,471 | 0.04% | 4,659,294 |
| 2025-01-03 | 2024-12-31 | 26.084 | 183,532 | +4,706 | 0.04% | 4,787,252 |
| 2025-01-02 | 2024-12-27 | 25.925 | 178,826 | +2,824 | 0.04% | 4,636,001 |
| 2024-12-30 | 2024-12-24 | 26.509 | 176,002 | -18,824 | 0.04% | 4,665,639 |
| 2024-12-27 | 2024-12-20 | 25.606 | 194,826 | -1,883 | 0.05% | 4,988,695 |
| 2024-12-20 | 2024-12-18 | 25.553 | 196,709 | +2,824 | 0.05% | 5,026,461 |
| 2024-12-18 | 2024-12-16 | 25.500 | 193,885 | -1,882 | 0.04% | 4,944,000 |
| 2024-12-12 | 2024-12-10 | 25.553 | 195,767 | +6,588 | 0.05% | 5,002,390 |
| 2024-12-11 | 2024-12-09 | 24.915 | 189,179 | -3,765 | 0.04% | 4,713,449 |
| 2024-12-05 | 2024-12-03 | 24.012 | 192,944 | +3,765 | 0.04% | 4,633,004 |
| 2024-12-03 | 2024-11-29 | 23.322 | 189,179 | +2,824 | 0.04% | 4,411,949 |
| 2024-12-02 | 2024-11-28 | 23.322 | 186,355 | +3,764 | 0.04% | 4,346,089 |
| 2024-11-27 | 2024-11-25 | 24.012 | 182,591 | +10,353 | 0.04% | 4,384,406 |
| 2024-11-25 | 2024-11-21 | 24.490 | 172,238 | +942 | 0.04% | 4,218,159 |
| 2024-11-22 | 2024-11-20 | 24.915 | 171,296 | -11,295 | 0.04% | 4,267,889 |
| 2024-11-19 | 2024-11-15 | 25.287 | 182,591 | +2,824 | 0.04% | 4,617,207 |
| 2024-11-18 | 2024-11-14 | 25.340 | 179,767 | +941 | 0.04% | 4,555,346 |
| 2024-11-14 | 2024-11-12 | 26.881 | 178,826 | +9,412 | 0.04% | 4,807,001 |
| 2024-11-13 | 2024-11-11 | 26.456 | 169,414 | -5,647 | 0.04% | 4,481,998 |
| 2024-11-12 | 2024-11-08 | 27.837 | 175,061 | +8,470 | 0.04% | 4,873,194 |
| 2024-11-11 | 2024-11-07 | 26.403 | 166,591 | +3,765 | 0.04% | 4,398,463 |
| 2024-11-08 | 2024-11-06 | 25.925 | 162,826 | -2,823 | 0.04% | 4,221,206 |
| 2024-11-07 | 2024-11-05 | 27.306 | 165,649 | +1,882 | 0.04% | 4,523,191 |
| 2024-11-06 | 2024-11-04 | 26.722 | 163,767 | -941 | 0.04% | 4,376,101 |
| 2024-11-04 | 2024-10-31 | 26.137 | 164,708 | -941 | 0.04% | 4,304,996 |
| 2024-11-01 | 2024-10-30 | 25.765 | 165,649 | +2,823 | 0.04% | 4,267,992 |
| 2024-10-29 | 2024-10-25 | 26.987 | 162,826 | -1,882 | 0.04% | 4,394,207 |
| 2024-10-28 | 2024-10-24 | 26.137 | 164,708 | +941 | 0.04% | 4,304,996 |
| 2024-10-25 | 2024-10-23 | 26.722 | 163,767 | +2,824 | 0.04% | 4,376,101 |
| 2024-10-24 | 2024-10-22 | 27.359 | 160,943 | -942 | 0.04% | 4,403,240 |
| 2024-10-23 | 2024-10-21 | 27.093 | 161,885 | +2,824 | 0.04% | 4,386,012 |
| 2024-10-22 | 2024-10-18 | 28.103 | 159,061 | +941 | 0.04% | 4,470,050 |
| 2024-10-21 | 2024-10-17 | 26.775 | 158,120 | +941 | 0.04% | 4,233,605 |
| 2024-10-17 | 2024-10-15 | 27.093 | 157,179 | -9,412 | 0.04% | 4,258,510 |
| 2024-10-16 | 2024-10-14 | 28.634 | 166,591 | +942 | 0.04% | 4,770,164 |
| 2024-10-15 | 2024-10-10 | 30.759 | 165,649 | -942 | 0.04% | 5,095,190 |
| 2024-10-14 | 2024-10-09 | 30.068 | 166,591 | +942 | 0.04% | 5,009,115 |
| 2024-10-10 | 2024-10-08 | 31.078 | 165,649 | +4,706 | 0.04% | 5,147,990 |
| 2024-10-09 | 2024-10-07 | 36.974 | 160,943 | +941 | 0.04% | 5,950,786 |
| 2024-10-08 | 2024-10-04 | 37.028 | 160,002 | -15,059 | 0.04% | 5,924,493 |
| 2024-10-07 | 2024-10-03 | 34.956 | 175,061 | +4,706 | 0.04% | 6,119,392 |
| 2024-10-04 | 2024-10-02 | 36.231 | 170,355 | +26,353 | 0.04% | 6,172,090 |
| 2024-10-03 | 2024-09-30 | 30.812 | 144,002 | +6,588 | 0.03% | 4,437,001 |
| 2024-10-02 | 2024-09-27 | 30.918 | 137,414 | +49,883 | 0.03% | 4,248,611 |
| 2024-09-30 | 2024-09-26 | 29.165 | 87,531 | +28,236 | 0.02% | 2,552,861 |
| 2024-09-27 | 2024-09-25 | 25.872 | 59,295 | -4,706 | 0.01% | 1,534,052 |
| 2024-09-25 | 2024-09-23 | 24.650 | 64,001 | +5,647 | 0.01% | 1,577,603 |
| 2024-09-24 | 2024-09-20 | 24.225 | 58,354 | -941 | 0.01% | 1,413,606 |
| 2024-09-23 | 2024-09-19 | 24.012 | 59,295 | -3,765 | 0.01% | 1,423,802 |
| 2024-09-20 | 2024-09-17 | 20.973 | 63,060 | +1,883 | 0.01% | 1,322,587 |
| 2024-09-19 | 2024-09-16 | 21.409 | 61,177 | -4,706 | 0.01% | 1,309,743 |
| 2024-09-17 | 2024-09-13 | 21.993 | 65,883 | -941 | 0.02% | 1,448,994 |
| 2024-09-16 | 2024-09-12 | 21.781 | 66,824 | +3,764 | 0.02% | 1,455,490 |
| 2024-09-12 | 2024-09-10 | 21.622 | 63,060 | +3,765 | 0.01% | 1,363,457 |
| 2024-09-09 | 2024-09-04 | 22.472 | 59,295 | -1,882 | 0.01% | 1,332,452 |
| 2024-09-03 | 2024-08-30 | 21.462 | 61,177 | +5,647 | 0.01% | 1,312,993 |
| 2024-08-30 | 2024-08-28 | 20.293 | 55,530 | +941 | 0.01% | 1,126,897 |
| 2024-08-29 | 2024-08-27 | 21.186 | 54,589 | +2,824 | 0.01% | 1,156,520 |
| 2024-08-27 | 2024-08-23 | 21.675 | 51,765 | +5,647 | 0.01% | 1,121,991 |
| 2024-08-26 | 2024-08-22 | 20.952 | 46,118 | -941 | 0.01% | 966,274 |
| 2024-08-22 | 2024-08-20 | 20.995 | 47,059 | -4,706 | 0.01% | 987,990 |
| 2024-08-20 | 2024-08-16 | 22.047 | 51,765 | -942 | 0.01% | 1,141,241 |
| 2024-08-19 | 2024-08-15 | 22.312 | 52,707 | +942 | 0.01% | 1,176,009 |
| 2024-08-12 | 2024-08-08 | 24.384 | 51,765 | +23,529 | 0.01% | 1,262,240 |
| 2024-08-09 | 2024-08-07 | 24.597 | 28,236 | +23,530 | 0.01% | 694,508 |
| 2024-08-01 | 2024-07-30 | 24.437 | 4,706 | -2,824 | 0.00% | 115,001 |
| 2024-07-31 | 2024-07-29 | 25.553 | 7,530 | +1,883 | 0.00% | 192,412 |
| 2024-07-30 | 2024-07-26 | 27.518 | 5,647 | -19,765 | 0.00% | 155,396 |
| 2024-07-29 | 2024-07-25 | 25.925 | 25,412 | +21,647 | 0.01% | 658,797 |
| 2024-07-24 | 2024-07-22 | 25.181 | 3,765 | -941 | 0.00% | 94,806 |
| 2024-07-22 | 2024-07-18 | 24.703 | 4,706 | +941 | 0.00% | 116,251 |
| 2024-07-18 | 2024-07-16 | 25.022 | 3,765 | +1,883 | 0.00% | 94,206 |
| 2024-07-04 | 2024-07-02 | 26.350 | 1,882 | -1,883 | 0.00% | 49,590 |
| 2024-07-02 | 2024-06-27 | 31.110 | 3,765 | +941 | 0.00% | 117,130 |
| 2024-06-28 | 2024-06-26 | 34.702 | 2,824 | +1,014 | 0.00% | 97,999 |
| 2024-06-27 | 2024-06-25 | 36.526 | 1,810 | +905 | 0.00% | 66,111 |
| 2024-06-17 | 2024-06-13 | 36.802 | 905 | -21,716 | 0.00% | 33,306 |
| 2024-06-14 | 2024-06-12 | 38.294 | 22,621 | +14,477 | 0.01% | 866,245 |
| 2024-06-12 | 2024-06-07 | 36.415 | 8,144 | -904 | 0.00% | 296,564 |
| 2024-06-11 | 2024-06-06 | 37.575 | 9,048 | +2,714 | 0.00% | 339,983 |
| 2024-06-07 | 2024-06-05 | 37.797 | 6,334 | -6,334 | 0.00% | 239,403 |
| 2024-05-31 | 2024-05-29 | 39.896 | 12,668 | -1,810 | 0.00% | 505,406 |
| 2024-05-29 | 2024-05-27 | 41.886 | 14,478 | +1,810 | 0.00% | 606,420 |
| 2024-05-27 | 2024-05-23 | 38.791 | 12,668 | +1,810 | 0.00% | 491,406 |
| 2024-05-23 | 2024-05-21 | 39.896 | 10,858 | +1,810 | 0.00% | 433,194 |
| 2024-05-21 | 2024-05-17 | 40.780 | 9,048 | -2,715 | 0.00% | 368,981 |
| 2024-05-20 | 2024-05-16 | 42.714 | 11,763 | +4,524 | 0.00% | 502,450 |
| 2024-04-30 | 2024-04-26 | 34.205 | 7,239 | -905 | 0.00% | 247,608 |
| 2024-04-29 | 2024-04-25 | 32.934 | 8,144 | +4,525 | 0.00% | 268,213 |
| 2024-04-26 | 2024-04-24 | 31.608 | 3,619 | -2,715 | 0.00% | 114,388 |
| 2024-04-10 | 2024-04-08 | 30.447 | 6,334 | -4,524 | 0.00% | 192,852 |
| 2024-04-03 | 2024-03-28 | 26.911 | 10,858 | +905 | 0.00% | 292,196 |
| 2024-04-02 | 2024-03-27 | 25.474 | 9,953 | +905 | 0.00% | 253,542 |
| 2024-03-25 | 2024-03-21 | 24.535 | 9,048 | +2,714 | 0.00% | 221,989 |
| 2024-03-18 | 2024-03-14 | 26.524 | 6,334 | +1,810 | 0.00% | 168,002 |
| 2024-03-12 | 2024-03-08 | 27.297 | 4,524 | -2,715 | 0.00% | 123,494 |
| 2024-03-11 | 2024-03-07 | 28.016 | 7,239 | -1,809 | 0.00% | 202,807 |
| 2024-03-07 | 2024-03-05 | 27.187 | 9,048 | -905 | 0.00% | 245,988 |
| 2024-03-06 | 2024-03-04 | 28.458 | 9,953 | +905 | 0.00% | 283,241 |
| 2024-02-29 | 2024-02-27 | 27.242 | 9,048 | +1,809 | 0.00% | 246,488 |
| 2024-02-23 | 2024-02-21 | 23.098 | 7,239 | +905 | 0.00% | 167,205 |
| 2024-02-16 | 2024-02-14 | 21.683 | 6,334 | +905 | 0.00% | 137,342 |
| 2024-02-02 | 2024-01-31 | 20.777 | 5,429 | +905 | 0.00% | 112,798 |
| 2024-02-01 | 2024-01-30 | 21.064 | 4,524 | +905 | 0.00% | 95,295 |
| 2024-01-15 | 2024-01-11 | 20.821 | 3,619 | -905 | 0.00% | 75,352 |
| 2024-01-09 | 2024-01-05 | 19.782 | 4,524 | -9,049 | 0.00% | 89,495 |
| 2023-12-28 | 2023-12-22 | 18.103 | 13,573 | +2,715 | 0.00% | 245,706 |
| 2023-12-18 | 2023-12-14 | 18.500 | 10,858 | +1,810 | 0.00% | 200,877 |
| 2023-12-05 | 2023-12-01 | 20.865 | 9,048 | +9,048 | 0.00% | 188,790 |
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | -2,715 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 2,715 | -904 | 0.00% | 64,661 |
| 2023-10-16 | 2023-10-12 | 23.761 | 3,619 | -905 | 0.00% | 85,991 |
| 2023-10-13 | 2023-10-11 | 21.086 | 4,524 | +905 | 0.00% | 95,395 |
| 2023-09-22 | 2023-09-20 | 21.595 | 3,619 | -6,334 | 0.00% | 78,152 |
| 2023-09-21 | 2023-09-19 | 20.865 | 9,953 | -5,429 | 0.00% | 207,674 |
| 2023-09-19 | 2023-09-15 | 19.782 | 15,382 | +904 | 0.00% | 304,293 |
| 2023-09-15 | 2023-09-13 | 20.445 | 14,478 | +2,715 | 0.00% | 296,010 |
| 2023-09-07 | 2023-09-05 | 21.926 | 11,763 | +4,524 | 0.00% | 257,920 |
| 2023-09-06 | 2023-09-04 | 22.822 | 7,239 | +7,239 | 0.00% | 165,205 |
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | -7,239 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 7,239 | +7,239 | 0.00% | 160,805 |
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | -7,239 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 7,239 | +7,239 | 0.00% | 162,690 |
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | -852 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 852 | -8,516 | 0.00% | 19,968 |
| 2023-06-30 | 2023-06-28 | 23.543 | 9,368 | +8,516 | 0.00% | 220,548 |
| 2023-06-28 | 2023-06-26 | 20.901 | 852 | +852 | 0.00% | 17,807 |
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | -9,368 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 9,368 | +852 | 0.00% | 200,638 |
| 2023-06-12 | 2023-06-08 | 20.995 | 8,516 | -5,110 | 0.00% | 178,791 |
| 2023-06-08 | 2023-06-06 | 20.126 | 13,626 | -7,665 | 0.00% | 274,234 |
| 2023-06-07 | 2023-06-05 | 20.079 | 21,291 | +3,406 | 0.01% | 427,497 |
| 2023-06-06 | 2023-06-02 | 19.633 | 17,885 | +8,517 | 0.00% | 351,129 |
| 2023-06-02 | 2023-05-31 | 18.177 | 9,368 | -2,555 | 0.00% | 170,278 |
| 2023-05-31 | 2023-05-29 | 18.529 | 11,923 | -852 | 0.00% | 220,919 |
| 2023-05-25 | 2023-05-23 | 19.351 | 12,775 | -1,703 | 0.00% | 247,206 |
| 2023-05-23 | 2023-05-19 | 19.727 | 14,478 | +1,703 | 0.00% | 285,601 |
| 2023-05-22 | 2023-05-18 | 18.999 | 12,775 | -851 | 0.00% | 242,706 |
| 2023-05-17 | 2023-05-15 | 19.961 | 13,626 | -852 | 0.00% | 271,994 |
| 2023-05-10 | 2023-05-08 | 20.149 | 14,478 | -852 | 0.00% | 291,721 |
| 2023-05-09 | 2023-05-05 | 19.985 | 15,330 | +7,665 | 0.00% | 306,368 |
| 2023-05-08 | 2023-05-04 | 21.394 | 7,665 | -851 | 0.00% | 163,984 |
| 2023-05-04 | 2023-05-02 | 21.582 | 8,516 | +1,703 | 0.00% | 183,790 |
| 2023-05-02 | 2023-04-27 | 20.901 | 6,813 | -852 | 0.00% | 142,397 |
| 2023-04-28 | 2023-04-26 | 20.995 | 7,665 | -851 | 0.00% | 160,924 |
| 2023-04-27 | 2023-04-25 | 21.394 | 8,516 | -6,814 | 0.00% | 182,190 |
| 2023-04-26 | 2023-04-24 | 21.183 | 15,330 | -1,703 | 0.00% | 324,728 |
| 2023-04-25 | 2023-04-21 | 21.018 | 17,033 | -8,516 | 0.00% | 358,002 |
| 2023-04-24 | 2023-04-20 | 21.136 | 25,549 | +851 | 0.01% | 539,993 |
| 2023-04-21 | 2023-04-19 | 20.361 | 24,698 | +852 | 0.01% | 502,866 |
| 2023-04-20 | 2023-04-18 | 20.243 | 23,846 | +8,516 | 0.01% | 482,719 |
| 2023-04-19 | 2023-04-17 | 19.727 | 15,330 | -5,961 | 0.00% | 302,408 |
| 2023-04-18 | 2023-04-14 | 16.063 | 21,291 | -18,736 | 0.01% | 341,998 |
| 2023-04-13 | 2023-04-11 | 16.180 | 40,027 | -3,407 | 0.01% | 647,655 |
| 2023-04-11 | 2023-04-04 | 16.016 | 43,434 | +2,555 | 0.01% | 695,642 |
| 2023-04-04 | 2023-03-31 | 15.946 | 40,879 | +3,407 | 0.01% | 651,841 |
| 2023-04-03 | 2023-03-30 | 15.100 | 37,472 | +2,555 | 0.01% | 565,834 |
| 2023-03-27 | 2023-03-23 | 14.302 | 34,917 | +851 | 0.01% | 499,374 |
| 2023-03-22 | 2023-03-20 | 13.527 | 34,066 | +4,258 | 0.01% | 460,803 |
| 2023-03-20 | 2023-03-16 | 13.973 | 29,808 | +11,072 | 0.01% | 416,506 |
| 2023-03-16 | 2023-03-14 | 12.705 | 18,736 | -1,703 | 0.00% | 238,038 |
| 2023-03-09 | 2023-03-07 | 13.433 | 20,439 | -13,627 | 0.01% | 274,554 |
| 2023-03-02 | 2023-02-28 | 13.832 | 34,066 | +852 | 0.01% | 471,203 |
| 2023-02-28 | 2023-02-24 | 14.114 | 33,214 | +15,329 | 0.01% | 468,778 |
| 2023-02-27 | 2023-02-23 | 14.231 | 17,885 | -7,664 | 0.00% | 254,526 |
| 2023-02-23 | 2023-02-21 | 13.762 | 25,549 | +4,258 | 0.01% | 351,595 |
| 2023-02-22 | 2023-02-20 | 14.137 | 21,291 | +1,703 | 0.01% | 300,998 |
| 2023-02-14 | 2023-02-10 | 12.940 | 19,588 | +7,665 | 0.01% | 253,462 |
| 2023-02-07 | 2023-02-03 | 13.175 | 11,923 | +11,071 | 0.00% | 157,080 |
| 2022-06-30 | 2022-06-28 | 10.637 | 852 | +25 | 0.00% | 9,063 |
| 2022-03-23 | 2022-03-21 | 9.513 | 827 | +827 | 0.00% | 7,867 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy