History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 203,000 | +0 | 0.04% | 4,965,380 |
| 2025-10-13 | 2025-10-09 | 24.200 | 203,000 | +0 | 0.04% | 4,912,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 203,000 | +0 | 0.04% | 4,904,480 |
| 2025-10-09 | 2025-10-06 | 24.040 | 203,000 | +0 | 0.04% | 4,880,120 |
| 2025-10-08 | 2025-10-03 | 24.320 | 203,000 | +0 | 0.04% | 4,936,960 |
| 2025-10-06 | 2025-10-02 | 24.540 | 203,000 | +0 | 0.04% | 4,981,620 |
| 2025-10-03 | 2025-09-30 | 24.280 | 203,000 | +0 | 0.04% | 4,928,840 |
| 2025-10-02 | 2025-09-29 | 24.580 | 203,000 | +0 | 0.04% | 4,989,740 |
| 2025-09-30 | 2025-09-26 | 25.080 | 203,000 | -1,000 | 0.04% | 5,091,240 |
| 2025-09-23 | 2025-09-19 | 23.620 | 204,000 | -2,000 | 0.04% | 4,818,480 |
| 2025-09-22 | 2025-09-18 | 23.560 | 206,000 | -1,000 | 0.04% | 4,853,360 |
| 2025-09-18 | 2025-09-16 | 22.160 | 207,000 | +1,000 | 0.05% | 4,587,120 |
| 2025-09-10 | 2025-09-08 | 22.860 | 206,000 | +1,000 | 0.04% | 4,709,160 |
| 2025-09-02 | 2025-08-29 | 24.100 | 205,000 | +99,000 | 0.04% | 4,940,500 |
| 2025-08-29 | 2025-08-27 | 23.580 | 106,000 | +1,000 | 0.02% | 2,499,480 |
| 2025-08-28 | 2025-08-26 | 23.560 | 105,000 | +1,000 | 0.02% | 2,473,800 |
| 2025-08-21 | 2025-08-19 | 23.040 | 104,000 | +1,000 | 0.02% | 2,396,160 |
| 2025-08-18 | 2025-08-14 | 22.780 | 103,000 | +1,000 | 0.02% | 2,346,340 |
| 2025-08-15 | 2025-08-13 | 22.880 | 102,000 | -5,000 | 0.02% | 2,333,760 |
| 2025-08-08 | 2025-08-06 | 22.500 | 107,000 | +1,000 | 0.02% | 2,407,500 |
| 2025-08-05 | 2025-08-01 | 22.100 | 106,000 | +2,000 | 0.02% | 2,342,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 104,000 | +2,000 | 0.02% | 2,537,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 102,000 | +4,000 | 0.02% | 2,442,900 |
| 2025-07-18 | 2025-07-16 | 22.900 | 98,000 | -3,000 | 0.02% | 2,244,200 |
| 2025-07-09 | 2025-07-07 | 23.200 | 101,000 | -1,000 | 0.02% | 2,343,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 102,000 | +2,000 | 0.02% | 2,310,300 |
| 2025-07-04 | 2025-07-02 | 22.400 | 100,000 | +1,000 | 0.02% | 2,240,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 99,000 | +2,000 | 0.02% | 2,118,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 97,000 | +2,000 | 0.02% | 2,360,099 |
| 2025-06-30 | 2025-06-26 | 24.172 | 95,000 | +5,587 | 0.02% | 2,296,297 |
| 2025-06-09 | 2025-06-05 | 27.253 | 89,413 | -1,882 | 0.02% | 2,436,750 |
| 2025-06-03 | 2025-05-30 | 27.518 | 91,295 | +941 | 0.02% | 2,512,290 |
| 2025-05-27 | 2025-05-23 | 28.315 | 90,354 | +941 | 0.02% | 2,558,395 |
| 2025-05-15 | 2025-05-13 | 29.006 | 89,413 | -941 | 0.02% | 2,593,500 |
| 2025-05-07 | 2025-05-02 | 26.190 | 90,354 | -9,412 | 0.02% | 2,366,395 |
| 2025-05-02 | 2025-04-29 | 24.915 | 99,766 | +941 | 0.02% | 2,485,698 |
| 2025-04-17 | 2025-04-15 | 26.137 | 98,825 | +9,412 | 0.02% | 2,583,003 |
| 2025-04-09 | 2025-04-07 | 22.047 | 89,413 | +941 | 0.02% | 1,971,250 |
| 2025-04-08 | 2025-04-03 | 25.287 | 88,472 | -941 | 0.02% | 2,237,205 |
| 2025-03-26 | 2025-03-24 | 30.175 | 89,413 | +941 | 0.02% | 2,698,000 |
| 2025-03-24 | 2025-03-20 | 28.634 | 88,472 | -1,882 | 0.02% | 2,533,306 |
| 2025-03-21 | 2025-03-19 | 29.856 | 90,354 | -9,412 | 0.02% | 2,697,595 |
| 2025-03-13 | 2025-03-11 | 27.784 | 99,766 | -1,882 | 0.02% | 2,771,898 |
| 2025-03-10 | 2025-03-06 | 26.828 | 101,648 | -18,824 | 0.02% | 2,726,988 |
| 2025-03-03 | 2025-02-27 | 28.315 | 120,472 | -1,883 | 0.03% | 3,411,193 |
| 2025-02-28 | 2025-02-26 | 26.934 | 122,355 | -1,882 | 0.03% | 3,295,510 |
| 2025-02-26 | 2025-02-24 | 27.731 | 124,237 | +21,647 | 0.03% | 3,445,200 |
| 2025-02-17 | 2025-02-13 | 28.262 | 102,590 | +942 | 0.02% | 2,899,410 |
| 2025-02-14 | 2025-02-12 | 28.156 | 101,648 | +941 | 0.02% | 2,861,987 |
| 2025-02-13 | 2025-02-11 | 28.262 | 100,707 | -1,883 | 0.02% | 2,846,193 |
| 2025-02-11 | 2025-02-07 | 28.687 | 102,590 | +9,412 | 0.02% | 2,943,010 |
| 2025-02-10 | 2025-02-06 | 28.581 | 93,178 | -941 | 0.02% | 2,663,107 |
| 2025-02-06 | 2025-02-04 | 28.475 | 94,119 | +941 | 0.02% | 2,680,002 |
| 2025-02-05 | 2025-02-03 | 27.678 | 93,178 | -941 | 0.02% | 2,578,957 |
| 2025-02-04 | 2025-01-28 | 28.687 | 94,119 | +941 | 0.02% | 2,700,002 |
| 2025-01-22 | 2025-01-20 | 28.475 | 93,178 | -7,529 | 0.02% | 2,653,207 |
| 2025-01-21 | 2025-01-17 | 28.900 | 100,707 | +941 | 0.02% | 2,910,392 |
| 2025-01-20 | 2025-01-16 | 29.378 | 99,766 | +941 | 0.02% | 2,930,898 |
| 2025-01-14 | 2025-01-10 | 28.156 | 98,825 | +941 | 0.02% | 2,782,503 |
| 2025-01-13 | 2025-01-09 | 29.325 | 97,884 | +7,530 | 0.02% | 2,870,409 |
| 2025-01-08 | 2025-01-06 | 28.050 | 90,354 | -2,824 | 0.02% | 2,534,395 |
| 2025-01-07 | 2025-01-03 | 27.625 | 93,178 | +3,765 | 0.02% | 2,574,007 |
| 2024-12-12 | 2024-12-10 | 25.553 | 89,413 | -2,824 | 0.02% | 2,284,750 |
| 2024-11-19 | 2024-11-15 | 25.287 | 92,237 | +1,883 | 0.02% | 2,332,411 |
| 2024-11-14 | 2024-11-12 | 26.881 | 90,354 | +2,823 | 0.02% | 2,428,795 |
| 2024-11-12 | 2024-11-08 | 27.837 | 87,531 | -1,882 | 0.02% | 2,436,611 |
| 2024-11-06 | 2024-11-04 | 26.722 | 89,413 | +1,882 | 0.02% | 2,389,250 |
| 2024-11-01 | 2024-10-30 | 25.765 | 87,531 | -941 | 0.02% | 2,255,260 |
| 2024-10-22 | 2024-10-18 | 28.103 | 88,472 | +941 | 0.02% | 2,486,306 |
| 2024-10-21 | 2024-10-17 | 26.775 | 87,531 | -1,882 | 0.02% | 2,343,610 |
| 2024-10-18 | 2024-10-16 | 27.465 | 89,413 | +941 | 0.02% | 2,455,750 |
| 2024-10-15 | 2024-10-10 | 30.759 | 88,472 | +941 | 0.02% | 2,721,306 |
| 2024-10-14 | 2024-10-09 | 30.068 | 87,531 | -5,647 | 0.02% | 2,631,912 |
| 2024-10-09 | 2024-10-07 | 36.974 | 93,178 | -1,882 | 0.02% | 3,445,209 |
| 2024-10-08 | 2024-10-04 | 37.028 | 95,060 | -2,824 | 0.02% | 3,519,845 |
| 2024-10-07 | 2024-10-03 | 34.956 | 97,884 | +4,706 | 0.02% | 3,421,611 |
| 2024-10-04 | 2024-10-02 | 36.231 | 93,178 | -2,823 | 0.02% | 3,375,909 |
| 2024-10-03 | 2024-09-30 | 30.812 | 96,001 | -2,824 | 0.02% | 2,957,990 |
| 2024-10-02 | 2024-09-27 | 30.918 | 98,825 | +941 | 0.02% | 3,055,504 |
| 2024-09-30 | 2024-09-26 | 29.165 | 97,884 | +1,883 | 0.02% | 2,854,809 |
| 2024-09-27 | 2024-09-25 | 25.872 | 96,001 | -1,883 | 0.02% | 2,483,692 |
| 2024-09-24 | 2024-09-20 | 24.225 | 97,884 | +1,883 | 0.02% | 2,371,207 |
| 2024-09-17 | 2024-09-13 | 21.993 | 96,001 | -3,765 | 0.02% | 2,111,393 |
| 2024-09-13 | 2024-09-11 | 22.843 | 99,766 | +4,706 | 0.02% | 2,278,998 |
| 2024-09-09 | 2024-09-04 | 22.472 | 95,060 | -6,588 | 0.02% | 2,136,147 |
| 2024-09-05 | 2024-09-03 | 22.897 | 101,648 | +1,882 | 0.02% | 2,327,390 |
| 2024-09-03 | 2024-08-30 | 21.462 | 99,766 | +6,588 | 0.02% | 2,141,198 |
| 2024-08-19 | 2024-08-15 | 22.312 | 93,178 | +1,883 | 0.02% | 2,079,006 |
| 2024-08-16 | 2024-08-14 | 22.790 | 91,295 | -4,706 | 0.02% | 2,080,642 |
| 2024-08-15 | 2024-08-13 | 23.853 | 96,001 | -6,589 | 0.02% | 2,289,893 |
| 2024-08-08 | 2024-08-06 | 24.437 | 102,590 | +2,824 | 0.02% | 2,507,009 |
| 2024-08-02 | 2024-07-31 | 26.828 | 99,766 | +4,706 | 0.02% | 2,676,498 |
| 2024-08-01 | 2024-07-30 | 24.437 | 95,060 | -941 | 0.02% | 2,322,997 |
| 2024-07-30 | 2024-07-26 | 27.518 | 96,001 | +1,882 | 0.02% | 2,641,791 |
| 2024-07-29 | 2024-07-25 | 25.925 | 94,119 | +941 | 0.02% | 2,440,002 |
| 2024-07-26 | 2024-07-24 | 24.118 | 93,178 | +4,706 | 0.02% | 2,247,306 |
| 2024-07-25 | 2024-07-23 | 23.959 | 88,472 | -2,823 | 0.02% | 2,119,705 |
| 2024-07-18 | 2024-07-16 | 25.022 | 91,295 | +941 | 0.02% | 2,284,341 |
| 2024-07-16 | 2024-07-12 | 26.243 | 90,354 | +941 | 0.02% | 2,371,195 |
| 2024-07-04 | 2024-07-02 | 26.350 | 89,413 | -941 | 0.02% | 2,356,000 |
| 2024-07-03 | 2024-06-28 | 27.306 | 90,354 | -941 | 0.02% | 2,467,195 |
| 2024-06-28 | 2024-06-26 | 34.702 | 91,295 | +3,525 | 0.02% | 3,168,124 |
| 2024-06-05 | 2024-06-03 | 39.786 | 87,770 | -905 | 0.02% | 3,491,999 |
| 2024-05-27 | 2024-05-23 | 38.791 | 88,675 | +905 | 0.02% | 3,439,805 |
| 2024-05-24 | 2024-05-22 | 38.736 | 87,770 | +905 | 0.02% | 3,399,849 |
| 2024-05-22 | 2024-05-20 | 39.896 | 86,865 | +905 | 0.02% | 3,465,593 |
| 2024-05-16 | 2024-05-13 | 41.112 | 85,960 | +905 | 0.02% | 3,533,986 |
| 2024-04-29 | 2024-04-25 | 32.934 | 85,055 | -1,810 | 0.02% | 2,801,184 |
| 2024-04-26 | 2024-04-24 | 31.608 | 86,865 | +905 | 0.02% | 2,745,594 |
| 2024-04-23 | 2024-04-19 | 33.376 | 85,960 | +905 | 0.02% | 2,868,989 |
| 2024-04-19 | 2024-04-17 | 31.718 | 85,055 | -1,810 | 0.02% | 2,697,784 |
| 2024-04-15 | 2024-04-11 | 30.779 | 86,865 | +905 | 0.02% | 2,673,594 |
| 2024-04-10 | 2024-04-08 | 30.447 | 85,960 | +905 | 0.02% | 2,617,240 |
| 2024-04-09 | 2024-04-05 | 30.558 | 85,055 | +904 | 0.02% | 2,599,085 |
| 2024-04-02 | 2024-03-27 | 25.474 | 84,151 | +905 | 0.02% | 2,143,659 |
| 2024-03-27 | 2024-03-25 | 25.087 | 83,246 | +905 | 0.02% | 2,088,405 |
| 2024-03-22 | 2024-03-20 | 24.811 | 82,341 | +1,810 | 0.02% | 2,042,951 |
| 2024-03-20 | 2024-03-18 | 25.032 | 80,531 | -1,810 | 0.02% | 2,015,843 |
| 2024-02-02 | 2024-01-31 | 20.777 | 82,341 | -905 | 0.02% | 1,710,801 |
| 2024-01-29 | 2024-01-25 | 21.772 | 83,246 | +905 | 0.02% | 1,812,404 |
| 2024-01-26 | 2024-01-24 | 21.772 | 82,341 | +905 | 0.02% | 1,792,701 |
| 2024-01-25 | 2024-01-23 | 20.379 | 81,436 | +905 | 0.02% | 1,659,598 |
| 2024-01-18 | 2024-01-16 | 22.269 | 80,531 | -1,810 | 0.02% | 1,793,344 |
| 2024-01-15 | 2024-01-11 | 20.821 | 82,341 | +905 | 0.02% | 1,714,441 |
| 2024-01-10 | 2024-01-08 | 19.451 | 81,436 | -905 | 0.02% | 1,583,998 |
| 2023-10-17 | 2023-10-13 | 23.982 | 82,341 | -905 | 0.02% | 1,974,701 |
| 2023-10-16 | 2023-10-12 | 23.761 | 83,246 | +905 | 0.02% | 1,978,005 |
| 2023-09-13 | 2023-09-11 | 21.661 | 82,341 | -905 | 0.02% | 1,783,601 |
| 2023-08-03 | 2023-08-01 | 23.429 | 83,246 | -905 | 0.02% | 1,950,405 |
| 2023-07-31 | 2023-07-27 | 23.429 | 84,151 | -4,524 | 0.02% | 1,971,608 |
| 2023-07-10 | 2023-07-06 | 22.639 | 88,675 | +5,214 | 0.02% | 2,007,473 |
| 2023-06-27 | 2023-06-23 | 20.713 | 83,461 | -852 | 0.02% | 1,728,716 |
| 2023-06-23 | 2023-06-20 | 21.699 | 84,313 | +852 | 0.02% | 1,829,523 |
| 2023-06-20 | 2023-06-16 | 21.441 | 83,461 | -852 | 0.02% | 1,789,475 |
| 2023-06-19 | 2023-06-15 | 21.417 | 84,313 | +852 | 0.02% | 1,805,763 |
| 2023-04-20 | 2023-04-18 | 20.243 | 83,461 | -3,407 | 0.02% | 1,689,516 |
| 2023-03-29 | 2023-03-27 | 14.466 | 86,868 | +852 | 0.02% | 1,256,643 |
| 2023-03-28 | 2023-03-24 | 14.325 | 86,016 | -852 | 0.02% | 1,232,198 |
| 2023-03-27 | 2023-03-23 | 14.302 | 86,868 | -2,555 | 0.02% | 1,242,363 |
| 2023-03-17 | 2023-03-15 | 13.550 | 89,423 | -5,110 | 0.02% | 1,211,704 |
| 2023-03-03 | 2023-03-01 | 13.621 | 94,533 | +2,555 | 0.02% | 1,287,605 |
| 2023-02-24 | 2023-02-22 | 14.443 | 91,978 | -1,703 | 0.02% | 1,328,405 |
| 2023-02-07 | 2023-02-03 | 13.175 | 93,681 | -852 | 0.02% | 1,234,201 |
| 2023-02-06 | 2023-02-02 | 13.175 | 94,533 | -1,703 | 0.02% | 1,245,425 |
| 2023-02-02 | 2023-01-31 | 13.034 | 96,236 | -852 | 0.02% | 1,254,301 |
| 2023-01-30 | 2023-01-26 | 13.386 | 97,088 | +1,704 | 0.02% | 1,299,606 |
| 2023-01-19 | 2023-01-17 | 13.175 | 95,384 | -1,704 | 0.02% | 1,256,637 |
| 2022-12-06 | 2022-12-02 | 9.511 | 97,088 | +1,704 | 0.02% | 923,404 |
| 2022-09-22 | 2022-09-20 | 9.264 | 95,384 | -852 | 0.02% | 883,678 |
| 2022-08-23 | 2022-08-19 | 11.331 | 96,236 | -852 | 0.02% | 1,090,451 |
| 2022-08-22 | 2022-08-18 | 11.554 | 97,088 | -851 | 0.02% | 1,121,765 |
| 2022-08-18 | 2022-08-16 | 11.225 | 97,939 | +851 | 0.03% | 1,099,398 |
| 2022-08-11 | 2022-08-09 | 10.486 | 97,088 | +852 | 0.02% | 1,018,025 |
| 2022-08-10 | 2022-08-08 | 10.392 | 96,236 | -1,703 | 0.02% | 1,000,051 |
| 2022-08-04 | 2022-08-02 | 10.603 | 97,939 | +851 | 0.03% | 1,038,448 |
| 2022-08-02 | 2022-07-29 | 10.638 | 97,088 | -1,703 | 0.02% | 1,032,845 |
| 2022-08-01 | 2022-07-28 | 11.120 | 98,791 | -1,703 | 0.03% | 1,098,522 |
| 2022-07-28 | 2022-07-26 | 10.826 | 100,494 | +1,703 | 0.03% | 1,087,959 |
| 2022-07-27 | 2022-07-25 | 10.098 | 98,791 | +1,703 | 0.03% | 997,602 |
| 2022-07-18 | 2022-07-14 | 10.356 | 97,088 | -1,703 | 0.02% | 1,005,485 |
| 2022-07-13 | 2022-07-11 | 11.061 | 98,791 | +1,703 | 0.03% | 1,092,722 |
| 2022-06-30 | 2022-06-28 | 10.637 | 97,088 | +2,779 | 0.02% | 1,032,757 |
| 2022-06-13 | 2022-06-09 | 9.259 | 94,309 | -9,928 | 0.02% | 873,236 |
| 2022-06-09 | 2022-06-07 | 9.465 | 104,237 | +3,309 | 0.03% | 986,582 |
| 2022-05-24 | 2022-05-20 | 9.815 | 100,928 | +9,928 | 0.03% | 990,644 |
| 2022-05-18 | 2022-05-16 | 9.175 | 91,000 | +1,654 | 0.02% | 834,897 |
| 2022-05-10 | 2022-05-05 | 9.537 | 89,346 | -1,654 | 0.02% | 852,122 |
| 2022-04-25 | 2022-04-21 | 9.501 | 91,000 | +827 | 0.02% | 864,597 |
| 2022-02-24 | 2022-02-22 | 11.242 | 90,173 | +1,654 | 0.02% | 1,013,699 |
| 2022-02-23 | 2022-02-21 | 11.616 | 88,519 | -2,481 | 0.02% | 1,028,276 |
| 2022-02-22 | 2022-02-18 | 11.616 | 91,000 | +1,654 | 0.02% | 1,057,096 |
| 2022-02-21 | 2022-02-17 | 11.761 | 89,346 | +2,482 | 0.02% | 1,050,843 |
| 2022-02-09 | 2022-02-07 | 12.644 | 86,864 | +827 | 0.02% | 1,098,301 |
| 2022-02-07 | 2022-01-31 | 12.330 | 86,037 | -1,654 | 0.02% | 1,060,804 |
| 2022-01-28 | 2022-01-26 | 12.934 | 87,691 | -4,964 | 0.02% | 1,134,197 |
| 2022-01-27 | 2022-01-25 | 13.055 | 92,655 | -16,545 | 0.02% | 1,209,602 |
| 2022-01-25 | 2022-01-21 | 13.297 | 109,200 | +2,481 | 0.03% | 1,451,995 |
| 2022-01-24 | 2022-01-20 | 13.152 | 106,719 | +14,891 | 0.03% | 1,403,526 |
| 2022-01-20 | 2022-01-18 | 12.765 | 91,828 | +3,309 | 0.02% | 1,172,165 |
| 2022-01-13 | 2022-01-11 | 12.451 | 88,519 | +828 | 0.02% | 1,102,106 |
| 2021-12-29 | 2021-12-24 | 10.529 | 87,691 | +827 | 0.02% | 923,258 |
| 2021-12-13 | 2021-12-09 | 11.604 | 86,864 | -2,482 | 0.02% | 1,008,001 |
| 2021-12-09 | 2021-12-07 | 10.601 | 89,346 | -2,482 | 0.02% | 947,162 |
| 2021-12-08 | 2021-12-06 | 9.948 | 91,828 | -4,136 | 0.02% | 913,534 |
| 2021-12-07 | 2021-12-03 | 9.404 | 95,964 | +4,136 | 0.03% | 902,480 |
| 2021-11-24 | 2021-11-22 | 9.888 | 91,828 | +828 | 0.02% | 907,984 |
| 2021-11-16 | 2021-11-12 | 10.371 | 91,000 | +4,963 | 0.02% | 943,797 |
| 2021-11-15 | 2021-11-11 | 10.516 | 86,037 | -8,272 | 0.02% | 904,803 |
| 2021-11-12 | 2021-11-10 | 10.347 | 94,309 | +8,272 | 0.02% | 975,836 |
| 2021-10-27 | 2021-10-25 | 10.565 | 86,037 | +1,655 | 0.02% | 908,963 |
| 2021-10-20 | 2021-10-18 | 9.924 | 84,382 | +827 | 0.02% | 837,419 |
| 2021-10-19 | 2021-10-15 | 9.972 | 83,555 | +1,655 | 0.02% | 833,252 |
| 2021-09-28 | 2021-09-24 | 10.251 | 81,900 | -3,309 | 0.02% | 839,517 |
| 2021-09-24 | 2021-09-21 | 10.408 | 85,209 | +3,309 | 0.02% | 886,826 |
| 2021-09-20 | 2021-09-16 | 10.589 | 81,900 | -828 | 0.02% | 867,237 |
| 2021-09-08 | 2021-09-06 | 12.668 | 82,728 | +828 | 0.02% | 1,048,005 |
| 2021-09-06 | 2021-09-02 | 11.822 | 81,900 | -4,964 | 0.02% | 968,216 |
| 2021-09-03 | 2021-09-01 | 11.169 | 86,864 | +4,964 | 0.02% | 970,201 |
| 2021-08-31 | 2021-08-27 | 11.000 | 81,900 | -828 | 0.02% | 900,897 |
| 2021-08-24 | 2021-08-20 | 11.048 | 82,728 | -1,654 | 0.02% | 914,005 |
| 2021-08-18 | 2021-08-16 | 11.701 | 84,382 | +827 | 0.02% | 987,359 |
| 2021-08-12 | 2021-08-10 | 12.136 | 83,555 | +4,964 | 0.02% | 1,014,042 |
| 2021-07-23 | 2021-07-21 | 12.052 | 78,591 | +827 | 0.02% | 947,148 |
| 2021-07-19 | 2021-07-15 | 12.475 | 77,764 | -827 | 0.02% | 970,081 |
| 2021-07-07 | 2021-07-05 | 12.160 | 78,591 | +827 | 0.02% | 955,698 |
| 2021-07-05 | 2021-06-30 | 12.958 | 77,764 | -827 | 0.02% | 1,007,681 |
| 2021-06-29 | 2021-06-25 | 14.087 | 78,591 | +2,928 | 0.02% | 1,107,149 |
| 2021-06-25 | 2021-06-23 | 13.686 | 75,663 | +796 | 0.02% | 1,035,500 |
| 2021-06-24 | 2021-06-22 | 13.836 | 74,867 | +797 | 0.02% | 1,035,887 |
| 2021-06-08 | 2021-06-04 | 14.715 | 74,070 | +796 | 0.02% | 1,089,959 |
| 2021-06-07 | 2021-06-03 | 14.640 | 73,274 | -2,389 | 0.02% | 1,072,726 |
| 2021-06-01 | 2021-05-28 | 14.640 | 75,663 | +1,593 | 0.02% | 1,107,700 |
| 2021-05-28 | 2021-05-26 | 15.167 | 74,070 | +796 | 0.02% | 1,123,439 |
| 2021-04-26 | 2021-04-22 | 16.523 | 73,274 | -2,389 | 0.02% | 1,210,726 |
| 2021-04-22 | 2021-04-20 | 16.799 | 75,663 | +796 | 0.02% | 1,271,101 |
| 2021-04-21 | 2021-04-19 | 17.176 | 74,867 | -1,592 | 0.02% | 1,285,928 |
| 2021-04-15 | 2021-04-13 | 17.452 | 76,459 | +1,592 | 0.02% | 1,334,393 |
| 2021-04-09 | 2021-04-07 | 17.452 | 74,867 | -2,389 | 0.02% | 1,306,608 |
| 2021-04-08 | 2021-04-01 | 17.528 | 77,256 | -2,389 | 0.02% | 1,354,122 |
| 2021-03-31 | 2021-03-29 | 15.494 | 79,645 | +796 | 0.02% | 1,233,996 |
| 2021-03-30 | 2021-03-26 | 16.247 | 78,849 | -796 | 0.02% | 1,281,064 |
| 2021-03-29 | 2021-03-25 | 16.322 | 79,645 | -3,186 | 0.02% | 1,299,996 |
| 2021-03-26 | 2021-03-24 | 15.318 | 82,831 | +796 | 0.02% | 1,268,799 |
| 2021-03-24 | 2021-03-22 | 15.870 | 82,035 | +2,390 | 0.02% | 1,301,927 |
| 2021-03-23 | 2021-03-19 | 15.494 | 79,645 | +796 | 0.02% | 1,233,996 |
| 2021-03-16 | 2021-03-12 | 15.519 | 78,849 | +2,390 | 0.02% | 1,223,643 |
| 2021-03-08 | 2021-03-04 | 15.720 | 76,459 | -6,372 | 0.02% | 1,201,913 |
| 2021-03-05 | 2021-03-03 | 16.799 | 82,831 | +3,186 | 0.02% | 1,391,519 |
| 2021-03-04 | 2021-03-02 | 16.875 | 79,645 | -2,390 | 0.02% | 1,343,996 |
| 2021-02-26 | 2021-02-24 | 15.067 | 82,035 | +797 | 0.02% | 1,236,006 |
| 2021-02-24 | 2021-02-22 | 15.669 | 81,238 | +7,168 | 0.02% | 1,272,958 |
| 2021-02-23 | 2021-02-19 | 17.478 | 74,070 | +796 | 0.02% | 1,294,559 |
| 2021-02-18 | 2021-02-16 | 19.361 | 73,274 | -3,982 | 0.02% | 1,418,648 |
| 2021-02-17 | 2021-02-11 | 18.130 | 77,256 | -796 | 0.02% | 1,400,682 |
| 2021-02-16 | 2021-02-09 | 17.930 | 78,052 | +796 | 0.02% | 1,399,434 |
| 2021-02-05 | 2021-02-03 | 17.804 | 77,256 | +1,593 | 0.02% | 1,375,462 |
| 2021-02-02 | 2021-01-29 | 16.624 | 75,663 | +796 | 0.02% | 1,257,801 |
| 2021-02-01 | 2021-01-28 | 17.226 | 74,867 | -3,982 | 0.02% | 1,289,688 |
| 2021-01-27 | 2021-01-25 | 19.461 | 78,849 | -4,778 | 0.02% | 1,534,504 |
| 2021-01-26 | 2021-01-22 | 19.336 | 83,627 | +1,592 | 0.02% | 1,616,991 |
| 2021-01-25 | 2021-01-21 | 19.913 | 82,035 | -3,185 | 0.02% | 1,633,588 |
| 2021-01-22 | 2021-01-20 | 20.466 | 85,220 | -3,186 | 0.02% | 1,744,092 |
| 2021-01-21 | 2021-01-19 | 20.064 | 88,406 | -2,390 | 0.02% | 1,773,776 |
| 2021-01-20 | 2021-01-18 | 19.060 | 90,796 | -1,592 | 0.02% | 1,730,528 |
| 2021-01-19 | 2021-01-15 | 16.900 | 92,388 | -1,593 | 0.03% | 1,561,352 |
| 2021-01-15 | 2021-01-13 | 16.850 | 93,981 | +3,982 | 0.03% | 1,583,554 |
| 2021-01-13 | 2021-01-11 | 13.887 | 89,999 | -25,487 | 0.02% | 1,249,778 |
| 2021-01-12 | 2021-01-08 | 14.087 | 115,486 | -11,946 | 0.03% | 1,626,906 |
| 2021-01-11 | 2021-01-07 | 14.238 | 127,432 | +1,593 | 0.03% | 1,814,395 |
| 2021-01-08 | 2021-01-06 | 14.991 | 125,839 | -8,761 | 0.03% | 1,886,513 |
| 2021-01-07 | 2021-01-05 | 13.987 | 134,600 | +23,893 | 0.04% | 1,882,654 |
| 2021-01-06 | 2021-01-04 | 14.565 | 110,707 | +14,336 | 0.03% | 1,612,402 |
| 2021-01-04 | 2020-12-29 | 14.791 | 96,371 | +9,558 | 0.03% | 1,425,384 |
| 2020-12-29 | 2020-12-24 | 13.409 | 86,813 | -1,593 | 0.02% | 1,164,116 |
| 2020-12-28 | 2020-12-22 | 13.309 | 88,406 | +3,982 | 0.02% | 1,176,597 |
| 2020-12-17 | 2020-12-15 | 14.062 | 84,424 | +797 | 0.02% | 1,187,201 |
| 2020-12-16 | 2020-12-14 | 14.188 | 83,627 | +2,389 | 0.02% | 1,186,493 |
| 2020-12-15 | 2020-12-11 | 14.364 | 81,238 | +3,982 | 0.02% | 1,166,878 |
| 2020-12-14 | 2020-12-10 | 14.665 | 77,256 | +2,389 | 0.02% | 1,132,962 |
| 2020-12-09 | 2020-12-07 | 14.489 | 74,867 | +797 | 0.02% | 1,084,767 |
| 2020-12-04 | 2020-12-02 | 15.619 | 74,070 | +796 | 0.02% | 1,156,919 |
| 2020-12-03 | 2020-12-01 | 15.192 | 73,274 | +3,983 | 0.02% | 1,113,206 |
| 2020-12-02 | 2020-11-30 | 14.665 | 69,291 | +1,593 | 0.02% | 1,016,155 |
| 2020-11-30 | 2020-11-26 | 15.469 | 67,698 | -1,593 | 0.02% | 1,047,193 |
| 2020-11-19 | 2020-11-17 | 16.197 | 69,291 | -11,947 | 0.02% | 1,122,294 |
| 2020-11-16 | 2020-11-12 | 15.293 | 81,238 | -1,593 | 0.02% | 1,242,358 |
| 2020-11-13 | 2020-11-11 | 14.690 | 82,831 | +1,593 | 0.02% | 1,216,799 |
| 2020-11-11 | 2020-11-09 | 15.243 | 81,238 | +2,389 | 0.02% | 1,238,278 |
| 2020-11-10 | 2020-11-06 | 14.816 | 78,849 | +3,186 | 0.02% | 1,168,203 |
| 2020-11-05 | 2020-11-03 | 14.188 | 75,663 | +796 | 0.02% | 1,073,500 |
| 2020-11-03 | 2020-10-30 | 13.912 | 74,867 | +1,593 | 0.02% | 1,041,527 |
| 2020-10-19 | 2020-10-15 | 13.384 | 73,274 | -1,593 | 0.02% | 980,725 |
| 2020-10-16 | 2020-10-14 | 13.158 | 74,867 | +2,390 | 0.02% | 985,126 |
| 2020-09-04 | 2020-09-02 | 14.514 | 72,477 | -3,982 | 0.02% | 1,051,958 |
| 2020-08-28 | 2020-08-26 | 13.811 | 76,459 | -7,965 | 0.02% | 1,055,994 |
| 2020-08-27 | 2020-08-25 | 14.263 | 84,424 | -3,186 | 0.02% | 1,204,161 |
| 2020-08-26 | 2020-08-24 | 14.389 | 87,610 | -1,593 | 0.02% | 1,260,604 |
| 2020-08-25 | 2020-08-21 | 14.138 | 89,203 | +3,186 | 0.02% | 1,261,125 |
| 2020-08-24 | 2020-08-20 | 13.635 | 86,017 | -2,389 | 0.02% | 1,172,882 |
| 2020-08-20 | 2020-08-18 | 13.836 | 88,406 | -797 | 0.02% | 1,223,217 |
| 2020-08-19 | 2020-08-17 | 13.133 | 89,203 | -9,557 | 0.02% | 1,171,525 |
| 2020-08-18 | 2020-08-14 | 12.932 | 98,760 | +4,779 | 0.03% | 1,277,199 |
| 2020-08-13 | 2020-08-11 | 11.915 | 93,981 | +11,946 | 0.03% | 1,119,816 |
| 2020-08-11 | 2020-08-07 | 11.363 | 82,035 | -796 | 0.02% | 932,155 |
| 2020-07-27 | 2020-07-23 | 10.622 | 82,831 | +796 | 0.02% | 879,840 |
| 2020-07-22 | 2020-07-20 | 10.999 | 82,035 | +797 | 0.02% | 902,285 |
| 2020-07-20 | 2020-07-16 | 11.087 | 81,238 | +2,389 | 0.02% | 900,659 |
| 2020-07-17 | 2020-07-15 | 11.288 | 78,849 | +797 | 0.02% | 890,013 |
| 2020-07-07 | 2020-07-03 | 11.539 | 78,052 | -2,390 | 0.02% | 900,616 |
| 2020-06-30 | 2020-06-26 | 12.000 | 80,442 | +3,932 | 0.02% | 965,267 |
| 2020-06-11 | 2020-06-09 | 12.607 | 76,510 | -27,271 | 0.02% | 964,545 |
| 2020-06-08 | 2020-06-04 | 12.184 | 103,781 | -3,031 | 0.03% | 1,264,504 |
| 2020-06-05 | 2020-06-03 | 12.607 | 106,812 | +3,031 | 0.03% | 1,346,555 |
| 2020-06-04 | 2020-06-02 | 12.171 | 103,781 | -758 | 0.03% | 1,263,134 |
| 2020-06-02 | 2020-05-29 | 12.475 | 104,539 | +758 | 0.03% | 1,304,100 |
| 2020-05-25 | 2020-05-21 | 10.864 | 103,781 | -2,273 | 0.03% | 1,127,505 |
| 2020-05-15 | 2020-05-13 | 10.244 | 106,054 | -758 | 0.03% | 1,086,400 |
| 2020-05-12 | 2020-05-08 | 9.874 | 106,812 | -757 | 0.03% | 1,054,684 |
| 2020-04-16 | 2020-04-14 | 9.835 | 107,569 | +757 | 0.03% | 1,057,899 |
| 2020-04-15 | 2020-04-09 | 9.359 | 106,812 | +758 | 0.03% | 999,694 |
| 2020-04-14 | 2020-04-08 | 9.425 | 106,054 | -24,241 | 0.03% | 999,600 |
| 2020-04-09 | 2020-04-07 | 9.505 | 130,295 | +24,241 | 0.04% | 1,238,400 |
| 2020-04-01 | 2020-03-30 | 8.581 | 106,054 | +6,060 | 0.03% | 910,000 |
| 2020-03-24 | 2020-03-20 | 8.686 | 99,994 | +7,575 | 0.03% | 868,562 |
| 2020-03-17 | 2020-03-13 | 10.046 | 92,419 | -757 | 0.03% | 928,425 |
| 2020-03-11 | 2020-03-09 | 10.561 | 93,176 | -3,030 | 0.03% | 983,999 |
| 2020-02-25 | 2020-02-21 | 10.653 | 96,206 | -7,575 | 0.03% | 1,024,888 |
| 2020-02-24 | 2020-02-20 | 10.943 | 103,781 | -758 | 0.03% | 1,135,725 |
| 2020-02-21 | 2020-02-19 | 11.009 | 104,539 | +758 | 0.03% | 1,150,920 |
| 2020-02-03 | 2020-01-30 | 10.508 | 103,781 | +757 | 0.03% | 1,090,515 |
| 2020-01-30 | 2020-01-24 | 11.511 | 103,024 | -1,515 | 0.03% | 1,185,921 |
| 2020-01-29 | 2020-01-22 | 11.920 | 104,539 | -1,515 | 0.03% | 1,246,140 |
| 2020-01-23 | 2020-01-21 | 11.947 | 106,054 | -758 | 0.03% | 1,267,000 |
| 2020-01-15 | 2020-01-13 | 12.633 | 106,812 | -757 | 0.03% | 1,349,375 |
| 2020-01-07 | 2020-01-03 | 12.277 | 107,569 | -6,818 | 0.03% | 1,320,599 |
| 2020-01-06 | 2020-01-02 | 12.171 | 114,387 | +6,818 | 0.03% | 1,392,222 |
| 2019-12-06 | 2019-12-04 | 9.623 | 107,569 | +757 | 0.03% | 1,035,179 |
| 2019-11-25 | 2019-11-21 | 9.557 | 106,812 | +758 | 0.03% | 1,020,844 |
| 2019-11-18 | 2019-11-14 | 9.703 | 106,054 | +3,030 | 0.03% | 1,029,000 |
| 2019-11-14 | 2019-11-12 | 10.389 | 103,024 | +1,515 | 0.03% | 1,070,321 |
| 2019-11-12 | 2019-11-08 | 11.247 | 101,509 | -757 | 0.03% | 1,141,682 |
| 2019-11-04 | 2019-10-31 | 9.571 | 102,266 | +757 | 0.03% | 978,746 |
| 2019-11-01 | 2019-10-30 | 9.637 | 101,509 | +14,393 | 0.03% | 978,201 |
| 2019-10-08 | 2019-10-03 | 9.663 | 87,116 | +1,515 | 0.03% | 841,802 |
| 2019-09-02 | 2019-08-29 | 10.983 | 85,601 | -1,515 | 0.02% | 940,163 |
| 2019-08-30 | 2019-08-28 | 11.260 | 87,116 | +1,515 | 0.03% | 980,952 |
| 2019-08-29 | 2019-08-27 | 10.957 | 85,601 | -7,575 | 0.02% | 937,903 |
| 2019-08-27 | 2019-08-23 | 11.287 | 93,176 | +7,575 | 0.03% | 1,051,649 |
| 2019-08-07 | 2019-08-05 | 10.270 | 85,601 | +1,515 | 0.02% | 879,142 |
| 2019-08-02 | 2019-07-31 | 11.392 | 84,086 | -7,575 | 0.02% | 957,933 |
| 2019-08-01 | 2019-07-30 | 11.749 | 91,661 | +7,575 | 0.03% | 1,076,900 |
| 2019-07-22 | 2019-07-18 | 11.656 | 84,086 | -757 | 0.02% | 980,133 |
| 2019-07-11 | 2019-07-09 | 12.026 | 84,843 | -9,091 | 0.02% | 1,020,317 |
| 2019-07-10 | 2019-07-08 | 12.171 | 93,934 | -9,847 | 0.03% | 1,143,285 |
| 2019-07-05 | 2019-07-03 | 13.069 | 103,781 | +757 | 0.03% | 1,356,294 |
| 2019-07-03 | 2019-06-28 | 12.964 | 103,024 | +3,570 | 0.03% | 1,335,562 |
| 2019-06-25 | 2019-06-21 | 13.538 | 99,454 | +5,119 | 0.03% | 1,346,402 |
| 2019-06-17 | 2019-06-13 | 13.005 | 94,335 | -3,656 | 0.03% | 1,226,791 |
| 2019-06-14 | 2019-06-12 | 12.923 | 97,991 | +731 | 0.03% | 1,266,296 |
| 2019-06-13 | 2019-06-11 | 13.757 | 97,260 | +2,194 | 0.03% | 1,337,979 |
| 2019-06-12 | 2019-06-10 | 13.360 | 95,066 | +3,656 | 0.03% | 1,270,097 |
| 2019-05-31 | 2019-05-29 | 12.936 | 91,410 | +6,582 | 0.03% | 1,182,502 |
| 2019-05-30 | 2019-05-28 | 13.442 | 84,828 | +4,387 | 0.03% | 1,140,276 |
| 2019-05-28 | 2019-05-24 | 12.581 | 80,441 | -3,656 | 0.02% | 1,012,005 |
| 2019-05-27 | 2019-05-23 | 12.499 | 84,097 | -10,969 | 0.03% | 1,051,100 |
| 2019-05-23 | 2019-05-21 | 13.524 | 95,066 | +19,013 | 0.03% | 1,285,697 |
| 2019-05-03 | 2019-04-30 | 14.659 | 76,053 | -3,656 | 0.02% | 1,114,881 |
| 2019-05-02 | 2019-04-29 | 14.495 | 79,709 | -3,657 | 0.02% | 1,155,395 |
| 2019-04-29 | 2019-04-25 | 13.976 | 83,366 | +3,657 | 0.02% | 1,165,084 |
| 2019-04-08 | 2019-04-03 | 17.039 | 79,709 | -10,970 | 0.02% | 1,358,134 |
| 2019-04-04 | 2019-04-02 | 16.382 | 90,679 | -2,193 | 0.03% | 1,485,528 |
| 2019-04-03 | 2019-04-01 | 16.410 | 92,872 | -10,970 | 0.03% | 1,523,994 |
| 2019-03-29 | 2019-03-27 | 15.042 | 103,842 | +732 | 0.03% | 1,562,007 |
| 2019-03-25 | 2019-03-21 | 14.741 | 103,110 | -3,657 | 0.03% | 1,519,976 |
| 2019-03-20 | 2019-03-18 | 15.042 | 106,767 | -4,387 | 0.03% | 1,606,005 |
| 2019-03-19 | 2019-03-15 | 14.878 | 111,154 | -5,851 | 0.03% | 1,653,755 |
| 2019-03-18 | 2019-03-14 | 14.112 | 117,005 | +5,851 | 0.03% | 1,651,206 |
| 2019-03-15 | 2019-03-13 | 14.550 | 111,154 | -4,388 | 0.03% | 1,617,275 |
| 2019-03-14 | 2019-03-12 | 14.769 | 115,542 | -4,388 | 0.03% | 1,706,400 |
| 2019-03-13 | 2019-03-11 | 15.179 | 119,930 | -731 | 0.04% | 1,820,405 |
| 2019-03-11 | 2019-03-07 | 14.905 | 120,661 | -14,626 | 0.04% | 1,798,501 |
| 2019-03-08 | 2019-03-06 | 15.152 | 135,287 | +2,194 | 0.04% | 2,049,807 |
| 2019-03-06 | 2019-03-04 | 12.198 | 133,093 | -2,194 | 0.04% | 1,623,444 |
| 2019-02-14 | 2019-02-12 | 11.870 | 135,287 | -7,312 | 0.04% | 1,605,806 |
| 2019-02-13 | 2019-02-11 | 11.842 | 142,599 | +2,925 | 0.04% | 1,688,696 |
| 2019-02-12 | 2019-02-08 | 12.581 | 139,674 | +2,925 | 0.04% | 1,757,198 |
| 2019-02-11 | 2019-02-04 | 12.198 | 136,749 | -731 | 0.04% | 1,668,039 |
| 2019-02-01 | 2019-01-30 | 11.090 | 137,480 | +1,462 | 0.04% | 1,524,676 |
| 2019-01-31 | 2019-01-29 | 10.571 | 136,018 | -35,832 | 0.04% | 1,437,782 |
| 2019-01-30 | 2019-01-28 | 10.516 | 171,850 | +8,044 | 0.05% | 1,807,145 |
| 2019-01-29 | 2019-01-25 | 9.818 | 163,806 | +3,656 | 0.05% | 1,608,316 |
| 2019-01-25 | 2019-01-23 | 9.873 | 160,150 | +731 | 0.05% | 1,581,180 |
| 2019-01-23 | 2019-01-21 | 9.887 | 159,419 | -731 | 0.05% | 1,576,143 |
| 2019-01-22 | 2019-01-18 | 9.777 | 160,150 | -6,581 | 0.05% | 1,565,850 |
| 2019-01-21 | 2019-01-17 | 8.957 | 166,731 | -1,463 | 0.05% | 1,493,396 |
| 2019-01-17 | 2019-01-15 | 8.971 | 168,194 | -1,463 | 0.05% | 1,508,800 |
| 2019-01-16 | 2019-01-14 | 8.738 | 169,657 | +6,582 | 0.05% | 1,482,483 |
| 2019-01-15 | 2019-01-11 | 8.806 | 163,075 | +11,700 | 0.05% | 1,436,119 |
| 2019-01-14 | 2019-01-10 | 8.943 | 151,375 | +8,044 | 0.05% | 1,353,783 |
| 2019-01-11 | 2019-01-09 | 9.025 | 143,331 | +6,582 | 0.04% | 1,293,604 |
| 2018-12-06 | 2018-12-04 | 8.533 | 136,749 | +1,462 | 0.04% | 1,166,879 |
| 2018-11-29 | 2018-11-27 | 7.945 | 135,287 | +2,194 | 0.04% | 1,074,854 |
| 2018-11-12 | 2018-11-08 | 8.054 | 133,093 | +133,093 | 0.04% | 1,071,983 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy