History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | -11,000 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 11,000 | +11,000 | 0.00% | 243,760 |
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | -10,000 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 10,000 | +10,000 | 0.00% | 230,400 |
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | -10,000 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 10,000 | +10,000 | 0.00% | 236,000 |
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | -3,619 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 3,619 | -905 | 0.00% | 144,385 |
| 2024-05-22 | 2024-05-20 | 39.896 | 4,524 | -1,810 | 0.00% | 180,491 |
| 2024-05-09 | 2024-05-07 | 39.233 | 6,334 | -10,858 | 0.00% | 248,503 |
| 2024-05-08 | 2024-05-06 | 39.012 | 17,192 | +10,858 | 0.00% | 670,697 |
| 2024-04-24 | 2024-04-22 | 32.492 | 6,334 | -135,727 | 0.00% | 205,803 |
| 2024-04-22 | 2024-04-18 | 33.265 | 142,061 | +27,146 | 0.03% | 4,725,708 |
| 2024-04-17 | 2024-04-15 | 32.823 | 114,915 | -72,388 | 0.03% | 3,771,887 |
| 2024-04-16 | 2024-04-12 | 32.326 | 187,303 | +9,953 | 0.05% | 6,054,749 |
| 2024-04-12 | 2024-04-10 | 30.834 | 177,350 | -81,436 | 0.04% | 5,468,408 |
| 2024-04-11 | 2024-04-09 | 31.055 | 258,786 | +1,810 | 0.06% | 8,036,605 |
| 2024-04-10 | 2024-04-08 | 30.447 | 256,976 | +905 | 0.06% | 7,824,195 |
| 2024-04-09 | 2024-04-05 | 30.558 | 256,071 | +133,012 | 0.06% | 7,824,940 |
| 2024-04-05 | 2024-04-02 | 28.347 | 123,059 | +52,481 | 0.03% | 3,488,400 |
| 2024-03-28 | 2024-03-26 | 24.535 | 70,578 | +15,382 | 0.02% | 1,731,601 |
| 2024-03-27 | 2024-03-25 | 25.087 | 55,196 | +54,291 | 0.01% | 1,384,710 |
| 2024-03-07 | 2024-03-05 | 27.187 | 905 | -34,384 | 0.00% | 24,604 |
| 2024-02-21 | 2024-02-19 | 21.794 | 35,289 | -9,048 | 0.01% | 769,080 |
| 2024-02-08 | 2024-02-06 | 22.711 | 44,337 | +27,145 | 0.01% | 1,006,940 |
| 2024-01-18 | 2024-01-16 | 22.269 | 17,192 | -7,239 | 0.00% | 382,849 |
| 2024-01-15 | 2024-01-11 | 20.821 | 24,431 | +7,239 | 0.01% | 508,683 |
| 2023-12-06 | 2023-12-04 | 20.401 | 17,192 | -9,049 | 0.00% | 350,739 |
| 2023-11-16 | 2023-11-14 | 22.766 | 26,241 | +17,193 | 0.01% | 597,411 |
| 2023-11-15 | 2023-11-13 | 23.153 | 9,048 | +9,048 | 0.00% | 209,489 |
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | -852 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 852 | +852 | 0.00% | 8,404 |
| 2021-09-09 | 2021-09-07 | 12.571 | 0 | -827 | ||
| 2021-08-10 | 2021-08-06 | 11.629 | 827 | +827 | 0.00% | 9,617 |
| 2020-12-29 | 2020-12-24 | 13.409 | 0 | -42,212 | ||
| 2020-09-15 | 2020-09-11 | 12.418 | 42,212 | -5,575 | 0.01% | 524,170 |
| 2020-09-07 | 2020-09-03 | 13.786 | 47,787 | +24,690 | 0.01% | 658,798 |
| 2020-09-04 | 2020-09-02 | 14.514 | 23,097 | +5,575 | 0.01% | 335,238 |
| 2020-09-01 | 2020-08-28 | 13.485 | 17,522 | -15,929 | 0.00% | 236,281 |
| 2020-08-31 | 2020-08-27 | 13.937 | 33,451 | -7,965 | 0.01% | 466,200 |
| 2020-08-20 | 2020-08-18 | 13.836 | 41,416 | +1,593 | 0.01% | 573,047 |
| 2020-08-18 | 2020-08-14 | 12.932 | 39,823 | +7,965 | 0.01% | 515,005 |
| 2020-08-17 | 2020-08-13 | 12.342 | 31,858 | +31,858 | 0.01% | 393,199 |
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | -758 | ||
| 2020-04-02 | 2020-03-31 | 9.439 | 758 | +758 | 0.00% | 7,154 |
| 2020-01-07 | 2020-01-03 | 12.277 | 0 | -758 | ||
| 2020-01-06 | 2020-01-02 | 12.171 | 758 | +758 | 0.00% | 9,226 |
| 2020-01-03 | 2019-12-31 | 11.273 | 0 | -758 | ||
| 2019-12-30 | 2019-12-24 | 10.297 | 758 | +758 | 0.00% | 7,805 |
| 2019-12-27 | 2019-12-20 | 9.993 | 0 | -758 | ||
| 2019-12-20 | 2019-12-18 | 10.508 | 758 | +758 | 0.00% | 7,965 |
| 2019-11-22 | 2019-11-20 | 9.676 | 0 | -758 | ||
| 2019-11-21 | 2019-11-19 | 9.861 | 758 | +758 | 0.00% | 7,475 |
| 2019-10-24 | 2019-10-22 | 10.165 | 0 | -758 | ||
| 2019-10-18 | 2019-10-16 | 10.283 | 758 | +758 | 0.00% | 7,795 |
| 2019-09-30 | 2019-09-26 | 10.099 | 0 | -758 | ||
| 2019-09-27 | 2019-09-25 | 10.244 | 758 | +758 | 0.00% | 7,765 |
| 2019-09-06 | 2019-09-04 | 10.811 | 0 | -758 | ||
| 2019-08-30 | 2019-08-28 | 11.260 | 758 | +758 | 0.00% | 8,535 |
| 2019-08-29 | 2019-08-27 | 10.957 | 0 | -758 | ||
| 2019-08-27 | 2019-08-23 | 11.287 | 758 | +758 | 0.00% | 8,555 |
| 2019-08-02 | 2019-07-31 | 11.392 | 0 | -758 | ||
| 2019-08-01 | 2019-07-30 | 11.749 | 758 | +758 | 0.00% | 8,906 |
| 2019-07-26 | 2019-07-24 | 11.538 | 0 | -758 | ||
| 2019-07-04 | 2019-07-02 | 13.593 | 758 | +758 | 0.00% | 10,303 |
| 2019-04-29 | 2019-04-25 | 13.976 | 0 | -2,925 | ||
| 2019-04-26 | 2019-04-24 | 14.878 | 2,925 | -2,925 | 0.00% | 43,518 |
| 2019-04-16 | 2019-04-12 | 15.753 | 5,850 | -8,044 | 0.00% | 92,156 |
| 2019-03-28 | 2019-03-26 | 15.152 | 13,894 | +13,894 | 0.00% | 210,516 |
| 2019-03-27 | 2019-03-25 | 15.097 | 0 | -731 | ||
| 2019-03-11 | 2019-03-07 | 14.905 | 731 | +731 | 0.00% | 10,896 |
| 2019-02-18 | 2019-02-14 | 12.088 | 0 | -7,313 | ||
| 2019-02-13 | 2019-02-11 | 11.842 | 7,313 | +7,313 | 0.00% | 86,603 |
| 2019-02-11 | 2019-02-04 | 12.198 | 0 | -14,626 | ||
| 2019-02-08 | 2019-01-31 | 11.008 | 14,626 | +14,626 | 0.00% | 161,005 |
| 2018-10-04 | 2018-10-02 | 9.436 | 0 | -731 | ||
| 2018-09-04 | 2018-08-31 | 8.683 | 731 | -732 | 0.00% | 6,348 |
| 2018-09-03 | 2018-08-30 | 8.930 | 1,463 | +732 | 0.00% | 13,064 |
| 2018-08-07 | 2018-08-03 | 8.670 | 731 | -732 | 0.00% | 6,338 |
| 2018-08-03 | 2018-08-01 | 9.559 | 1,463 | +732 | 0.00% | 13,984 |
| 2018-07-24 | 2018-07-20 | 10.160 | 731 | -732 | 0.00% | 7,427 |
| 2018-07-19 | 2018-07-17 | 10.379 | 1,463 | +732 | 0.00% | 15,185 |
| 2018-07-16 | 2018-07-12 | 10.324 | 731 | +731 | 0.00% | 7,547 |
| 2018-07-03 | 2018-06-28 | 11.864 | 0 | -731 | ||
| 2018-06-29 | 2018-06-27 | 11.908 | 731 | -634 | 0.00% | 8,705 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,365 | -683 | 0.00% | 16,834 |
| 2018-06-15 | 2018-06-13 | 13.241 | 2,048 | -683 | 0.00% | 27,117 |
| 2018-06-13 | 2018-06-11 | 13.050 | 2,731 | +1,366 | 0.00% | 35,641 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,365 | -683 | 0.00% | 18,594 |
| 2018-05-31 | 2018-05-29 | 12.948 | 2,048 | -683 | 0.00% | 26,517 |
| 2018-05-25 | 2018-05-23 | 12.142 | 2,731 | -683 | 0.00% | 33,161 |
| 2018-05-03 | 2018-04-30 | 11.776 | 3,414 | +683 | 0.00% | 40,204 |
| 2018-04-20 | 2018-04-18 | 11.776 | 2,731 | -683 | 0.00% | 32,161 |
| 2018-04-12 | 2018-04-10 | 12.479 | 3,414 | +683 | 0.00% | 42,604 |
| 2018-03-23 | 2018-03-21 | 13.651 | 2,731 | +683 | 0.00% | 37,281 |
| 2018-03-08 | 2018-03-06 | 13.988 | 2,048 | +683 | 0.00% | 28,647 |
| 2018-02-28 | 2018-02-26 | 14.574 | 1,365 | +682 | 0.00% | 19,893 |
| 2018-02-26 | 2018-02-22 | 14.881 | 683 | -682 | 0.00% | 10,164 |
| 2018-02-21 | 2018-02-15 | 14.618 | 1,365 | +682 | 0.00% | 19,953 |
| 2018-02-08 | 2018-02-06 | 13.973 | 683 | +683 | 0.00% | 9,544 |
| 2018-01-11 | 2018-01-09 | 15.467 | 0 | -1,365 | ||
| 2018-01-10 | 2018-01-08 | 14.911 | 1,365 | -1,366 | 0.00% | 20,353 |
| 2017-11-23 | 2017-11-21 | 13.504 | 2,731 | +683 | 0.00% | 36,881 |
| 2017-11-21 | 2017-11-17 | 13.417 | 2,048 | -3,414 | 0.00% | 27,477 |
| 2017-11-20 | 2017-11-16 | 13.680 | 5,462 | +683 | 0.00% | 74,721 |
| 2017-11-03 | 2017-11-01 | 14.793 | 4,779 | +683 | 0.00% | 70,698 |
| 2017-10-31 | 2017-10-27 | 14.940 | 4,096 | -683 | 0.00% | 61,194 |
| 2017-10-18 | 2017-10-16 | 15.233 | 4,779 | +683 | 0.00% | 72,798 |
| 2017-10-17 | 2017-10-13 | 14.823 | 4,096 | +2,731 | 0.00% | 60,714 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,365 | -683 | 0.00% | 21,073 |
| 2017-10-13 | 2017-10-11 | 14.911 | 2,048 | -683 | 0.00% | 30,537 |
| 2017-09-28 | 2017-09-26 | 13.109 | 2,731 | -683 | 0.00% | 35,801 |
| 2017-09-25 | 2017-09-21 | 13.710 | 3,414 | +1,366 | 0.00% | 46,804 |
| 2017-09-13 | 2017-09-11 | 12.626 | 2,048 | +683 | 0.00% | 25,857 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,365 | -6,828 | 0.00% | 18,074 |
| 2017-08-30 | 2017-08-28 | 13.373 | 8,193 | -683 | 0.00% | 109,562 |
| 2017-08-28 | 2017-08-24 | 13.622 | 8,876 | -27,309 | 0.00% | 120,906 |
| 2017-08-21 | 2017-08-17 | 13.461 | 36,185 | +1,365 | 0.01% | 487,069 |
| 2017-08-18 | 2017-08-16 | 13.856 | 34,820 | +683 | 0.01% | 482,466 |
| 2017-08-17 | 2017-08-15 | 13.461 | 34,137 | +13,655 | 0.01% | 459,502 |
| 2017-08-15 | 2017-08-11 | 14.281 | 20,482 | +13,655 | 0.01% | 292,498 |
| 2017-07-04 | 2017-06-30 | 20.009 | 6,827 | +180 | 0.00% | 136,599 |
| 2017-06-19 | 2017-06-15 | 18.113 | 6,647 | +6,647 | 0.00% | 120,397 |
| 2017-01-16 | 2017-01-12 | 10.019 | 0 | -665 | ||
| 2016-11-23 | 2016-11-21 | 10.260 | 665 | -664 | 0.00% | 6,823 |
| 2016-11-17 | 2016-11-15 | 9.658 | 1,329 | +664 | 0.00% | 12,836 |
| 2016-10-17 | 2016-10-13 | 9.688 | 665 | +665 | 0.00% | 6,443 |
| 2016-10-13 | 2016-10-11 | 10.140 | 0 | -665 | ||
| 2016-09-23 | 2016-09-21 | 10.215 | 665 | -664 | 0.00% | 6,793 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,329 | +1,329 | 0.00% | 10,797 |
| 2015-05-22 | 2015-05-20 | 12.649 | 0 | -6,333 | ||
| 2015-05-11 | 2015-05-07 | 10.391 | 6,333 | -6,332 | 0.00% | 65,805 |
| 2015-04-20 | 2015-04-16 | 12.712 | 12,665 | +12,665 | 0.00% | 160,999 |
| 2015-04-17 | 2015-04-15 | 12.917 | 0 | -6,333 | ||
| 2015-04-16 | 2015-04-14 | 12.775 | 6,333 | +6,333 | 0.00% | 80,906 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -6,333 | ||
| 2015-02-23 | 2015-02-16 | 10.612 | 6,333 | -2,533 | 0.00% | 67,205 |
| 2015-02-17 | 2015-02-13 | 10.185 | 8,866 | +2,533 | 0.00% | 90,305 |
| 2014-09-01 | 2014-08-28 | 15.144 | 6,333 | -2,533 | 0.00% | 95,907 |
| 2014-08-29 | 2014-08-27 | 14.528 | 8,866 | +1,267 | 0.00% | 128,806 |
| 2014-08-27 | 2014-08-25 | 15.112 | 7,599 | +1,266 | 0.00% | 114,839 |
| 2014-05-12 | 2014-05-08 | 12.128 | 6,333 | -633 | 0.00% | 76,806 |
| 2014-04-02 | 2014-03-31 | 15.002 | 6,966 | -1,266 | 0.00% | 104,503 |
| 2014-03-28 | 2014-03-26 | 16.739 | 8,232 | -3,167 | 0.00% | 137,795 |
| 2014-03-26 | 2014-03-24 | 17.150 | 11,399 | -1,266 | 0.00% | 195,487 |
| 2014-03-20 | 2014-03-18 | 16.328 | 12,665 | +3,166 | 0.00% | 206,799 |
| 2014-03-19 | 2014-03-17 | 14.970 | 9,499 | -1,266 | 0.00% | 142,203 |
| 2014-03-18 | 2014-03-14 | 16.044 | 10,765 | +1,899 | 0.00% | 172,715 |
| 2014-03-12 | 2014-03-10 | 17.371 | 8,866 | -6,332 | 0.00% | 154,008 |
| 2014-03-10 | 2014-03-06 | 17.813 | 15,198 | +4,433 | 0.01% | 270,718 |
| 2014-03-07 | 2014-03-05 | 18.381 | 10,765 | +3,166 | 0.00% | 197,874 |
| 2014-02-28 | 2014-02-26 | 19.423 | 7,599 | +633 | 0.00% | 147,599 |
| 2014-02-18 | 2014-02-14 | 21.919 | 6,966 | +633 | 0.00% | 152,685 |
| 2014-02-13 | 2014-02-11 | 21.792 | 6,333 | -3,799 | 0.00% | 138,010 |
| 2014-02-12 | 2014-02-10 | 21.792 | 10,132 | -6,333 | 0.00% | 220,799 |
| 2014-02-11 | 2014-02-07 | 21.792 | 16,465 | -633 | 0.01% | 358,809 |
| 2014-02-05 | 2014-01-30 | 20.592 | 17,098 | +633 | 0.01% | 352,083 |
| 2014-01-29 | 2014-01-27 | 20.592 | 16,465 | -633 | 0.01% | 339,048 |
| 2014-01-28 | 2014-01-24 | 19.487 | 17,098 | -3,799 | 0.01% | 333,183 |
| 2014-01-27 | 2014-01-23 | 18.065 | 20,897 | +5,066 | 0.01% | 377,513 |
| 2014-01-16 | 2014-01-14 | 17.402 | 15,831 | +4,432 | 0.01% | 275,494 |
| 2014-01-13 | 2014-01-09 | 18.539 | 11,399 | +3,800 | 0.00% | 211,328 |
| 2014-01-10 | 2014-01-08 | 18.508 | 7,599 | -1,267 | 0.00% | 140,639 |
| 2014-01-07 | 2014-01-03 | 17.750 | 8,866 | +634 | 0.00% | 157,368 |
| 2014-01-03 | 2013-12-31 | 18.539 | 8,232 | +1,266 | 0.00% | 152,614 |
| 2013-12-27 | 2013-12-20 | 17.560 | 6,966 | +633 | 0.00% | 122,324 |
| 2013-12-20 | 2013-12-18 | 17.781 | 6,333 | -3,799 | 0.00% | 112,608 |
| 2013-12-19 | 2013-12-17 | 18.002 | 10,132 | +3,799 | 0.00% | 182,399 |
| 2013-12-18 | 2013-12-16 | 19.708 | 6,333 | -1,899 | 0.00% | 124,809 |
| 2013-12-13 | 2013-12-11 | 19.866 | 8,232 | +1,266 | 0.00% | 163,534 |
| 2013-12-12 | 2013-12-10 | 19.581 | 6,966 | +633 | 0.00% | 136,404 |
| 2013-12-06 | 2013-12-04 | 16.928 | 6,333 | -1,899 | 0.00% | 107,208 |
| 2013-12-05 | 2013-12-03 | 16.581 | 8,232 | -1,900 | 0.00% | 136,495 |
| 2013-11-28 | 2013-11-26 | 17.023 | 10,132 | +3,166 | 0.00% | 172,479 |
| 2013-11-27 | 2013-11-25 | 17.055 | 6,966 | +633 | 0.00% | 118,804 |
| 2013-01-23 | 2013-01-21 | 6.206 | 6,333 | -3,799 | 0.00% | 39,303 |
| 2013-01-21 | 2013-01-17 | 5.780 | 10,132 | -2,533 | 0.00% | 58,560 |
| 2012-12-28 | 2012-12-24 | 4.880 | 12,665 | -2,533 | 0.00% | 61,800 |
| 2012-11-15 | 2012-11-13 | 4.185 | 15,198 | -12,665 | 0.01% | 63,600 |
| 2012-11-02 | 2012-10-31 | 3.932 | 27,863 | +12,665 | 0.01% | 109,559 |
| 2012-10-31 | 2012-10-29 | 3.964 | 15,198 | -6,333 | 0.01% | 60,240 |
| 2012-10-18 | 2012-10-16 | 3.174 | 21,531 | -3,799 | 0.01% | 68,341 |
| 2012-10-17 | 2012-10-15 | 2.890 | 25,330 | -12,665 | 0.01% | 73,200 |
| 2012-09-05 | 2012-09-03 | 2.179 | 37,995 | +12,665 | 0.01% | 82,799 |
| 2012-08-28 | 2012-08-24 | 2.416 | 25,330 | -12,665 | 0.01% | 61,200 |
| 2012-05-15 | 2012-05-11 | 2.558 | 37,995 | -9,499 | 0.01% | 97,199 |
| 2012-05-07 | 2012-05-03 | 2.795 | 47,494 | +9,499 | 0.02% | 132,750 |
| 2012-03-12 | 2012-03-08 | 2.795 | 37,995 | +12,665 | 0.01% | 106,199 |
| 2012-03-05 | 2012-03-01 | 2.985 | 25,330 | -12,665 | 0.01% | 75,600 |
| 2012-03-01 | 2012-02-28 | 2.858 | 37,995 | +3,799 | 0.01% | 108,599 |
| 2012-02-10 | 2012-02-08 | 2.811 | 34,196 | -3,799 | 0.01% | 96,121 |
| 2012-02-08 | 2012-02-06 | 2.448 | 37,995 | +12,665 | 0.01% | 92,999 |
| 2012-01-06 | 2012-01-04 | 2.195 | 25,330 | +3,799 | 0.01% | 55,600 |
| 2011-08-05 | 2011-08-03 | 4.532 | 21,531 | +8,866 | 0.01% | 97,582 |
| 2011-07-18 | 2011-07-14 | 4.690 | 12,665 | -5,066 | 0.00% | 59,400 |
| 2011-06-14 | 2011-06-10 | 4.816 | 17,731 | +11,398 | 0.01% | 85,399 |
| 2011-05-31 | 2011-05-27 | 5.527 | 6,333 | -3,799 | 0.00% | 35,003 |
| 2011-05-30 | 2011-05-26 | 5.259 | 10,132 | +7,599 | 0.00% | 53,280 |
| 2011-05-12 | 2011-05-09 | 6.775 | 2,533 | -6,966 | 0.00% | 17,160 |
| 2011-05-09 | 2011-05-05 | 6.553 | 9,499 | +2,533 | 0.00% | 62,251 |
| 2011-04-18 | 2011-04-14 | 7.264 | 6,966 | -5,699 | 0.00% | 50,602 |
| 2011-04-11 | 2011-04-07 | 6.474 | 12,665 | -15,831 | 0.00% | 81,999 |
| 2011-04-04 | 2011-03-31 | 6.790 | 28,496 | +1,899 | 0.01% | 193,497 |
| 2011-04-01 | 2011-03-30 | 7.264 | 26,597 | +1,267 | 0.01% | 193,202 |
| 2011-03-11 | 2011-03-09 | 7.327 | 25,330 | -6,966 | 0.01% | 185,599 |
| 2011-02-15 | 2011-02-11 | 6.727 | 32,296 | -5,066 | 0.01% | 217,260 |
| 2011-01-28 | 2011-01-26 | 6.711 | 37,362 | -3,166 | 0.01% | 250,750 |
| 2011-01-27 | 2011-01-25 | 6.553 | 40,528 | +5,699 | 0.01% | 265,598 |
| 2011-01-26 | 2011-01-24 | 7.043 | 34,829 | +5,066 | 0.01% | 245,300 |
| 2010-12-22 | 2010-12-20 | 8.196 | 29,763 | +25,330 | 0.01% | 243,931 |
| 2010-12-15 | 2010-12-13 | 7.059 | 4,433 | -6,332 | 0.00% | 31,292 |
| 2010-12-07 | 2010-12-03 | 7.027 | 10,765 | -2,533 | 0.00% | 75,648 |
| 2010-11-19 | 2010-11-17 | 5.969 | 13,298 | -164,646 | 0.00% | 79,378 |
| 2010-11-15 | 2010-11-11 | 6.474 | 177,944 | -6,333 | 0.06% | 1,152,098 |
| 2010-11-11 | 2010-11-09 | 6.348 | 184,277 | +2,533 | 0.06% | 1,169,821 |
| 2010-11-03 | 2010-11-01 | 6.459 | 181,744 | +12,665 | 0.06% | 1,173,831 |
| 2010-10-26 | 2010-10-22 | 7.059 | 169,079 | -2,533 | 0.06% | 1,193,491 |
| 2010-10-19 | 2010-10-15 | 6.380 | 171,612 | -126,651 | 0.06% | 1,094,841 |
| 2010-10-18 | 2010-10-14 | 6.285 | 298,263 | -2,533 | 0.10% | 1,874,583 |
| 2010-10-13 | 2010-10-11 | 5.843 | 300,796 | +2,533 | 0.10% | 1,757,502 |
| 2010-09-17 | 2010-09-15 | 6.111 | 298,263 | +2,533 | 0.10% | 1,822,773 |
| 2010-08-23 | 2010-08-19 | 6.680 | 295,730 | -6,332 | 0.10% | 1,975,413 |
| 2010-07-30 | 2010-07-28 | 6.396 | 302,062 | -6,333 | 0.10% | 1,931,849 |
| 2010-07-29 | 2010-07-27 | 6.348 | 308,395 | +6,333 | 0.11% | 1,957,742 |
| 2010-06-14 | 2010-06-10 | 5.495 | 302,062 | -6,333 | 0.10% | 1,659,959 |
| 2010-06-11 | 2010-06-09 | 5.527 | 308,395 | +6,333 | 0.11% | 1,704,502 |
| 2010-04-23 | 2010-04-21 | 7.232 | 302,062 | -63,325 | 0.10% | 2,184,659 |
| 2010-04-22 | 2010-04-20 | 6.790 | 365,387 | +359,054 | 0.13% | 2,481,097 |
| 2010-04-20 | 2010-04-16 | 6.948 | 6,333 | -3,166 | 0.00% | 44,003 |
| 2010-04-19 | 2010-04-15 | 6.096 | 9,499 | -1,900 | 0.00% | 57,901 |
| 2010-03-26 | 2010-03-24 | 5.527 | 11,399 | -2,533 | 0.00% | 63,002 |
| 2010-03-19 | 2010-03-17 | 5.306 | 13,932 | -3,166 | 0.00% | 73,922 |
| 2010-02-11 | 2010-02-09 | 3.837 | 17,098 | -9,499 | 0.01% | 65,611 |
| 2010-02-01 | 2010-01-28 | 4.343 | 26,597 | -6,332 | 0.01% | 115,501 |
| 2010-01-28 | 2010-01-26 | 4.185 | 32,929 | +3,166 | 0.01% | 137,799 |
| 2010-01-27 | 2010-01-25 | 4.722 | 29,763 | +3,166 | 0.01% | 140,530 |
| 2010-01-26 | 2010-01-22 | 4.832 | 26,597 | +3,167 | 0.01% | 128,522 |
| 2010-01-11 | 2010-01-07 | 5.669 | 23,430 | +4,432 | 0.01% | 132,828 |
| 2009-12-30 | 2009-12-28 | 6.206 | 18,998 | +3,167 | 0.01% | 117,902 |
| 2009-12-29 | 2009-12-24 | 6.222 | 15,831 | +6,965 | 0.01% | 98,498 |
| 2009-11-10 | 2009-11-06 | 4.580 | 8,866 | -6,332 | 0.00% | 40,602 |
| 2009-10-29 | 2009-10-27 | 4.327 | 15,198 | -34,829 | 0.01% | 65,760 |
| 2009-10-27 | 2009-10-22 | 3.869 | 50,027 | -3,166 | 0.02% | 193,550 |
| 2009-10-19 | 2009-10-15 | 3.490 | 53,193 | -3,800 | 0.02% | 185,639 |
| 2009-08-18 | 2009-08-14 | 3.142 | 56,993 | +3,800 | 0.02% | 179,100 |
| 2009-07-21 | 2009-07-17 | 2.732 | 53,193 | -3,167 | 0.02% | 145,319 |
| 2009-06-11 | 2009-06-09 | 2.527 | 56,360 | -3,799 | 0.02% | 142,401 |
| 2009-06-10 | 2009-06-08 | 2.511 | 60,159 | +3,799 | 0.02% | 151,050 |
| 2009-06-05 | 2009-06-03 | 2.132 | 56,360 | -6,332 | 0.02% | 120,151 |
| 2009-05-21 | 2009-05-19 | 1.769 | 62,692 | -6,333 | 0.02% | 110,880 |
| 2009-05-18 | 2009-05-14 | 1.848 | 69,025 | +6,333 | 0.02% | 127,531 |
| 2009-05-13 | 2009-05-11 | 1.832 | 62,692 | -25,330 | 0.02% | 114,840 |
| 2009-04-14 | 2009-04-08 | 1.216 | 88,022 | +18,997 | 0.03% | 107,030 |
| 2009-04-09 | 2009-04-07 | 1.263 | 69,025 | -18,997 | 0.02% | 87,200 |
| 2009-03-30 | 2009-03-26 | 1.121 | 88,022 | -18,998 | 0.03% | 98,690 |
| 2009-03-26 | 2009-03-24 | 1.026 | 107,020 | -12,032 | 0.04% | 109,850 |
| 2009-03-24 | 2009-03-20 | 0.995 | 119,052 | +18,998 | 0.04% | 118,440 |
| 2009-03-23 | 2009-03-19 | 0.995 | 100,054 | -18,998 | 0.03% | 99,540 |
| 2009-03-04 | 2009-03-02 | 0.900 | 119,052 | +18,998 | 0.04% | 107,160 |
| 2009-02-27 | 2009-02-25 | 1.105 | 100,054 | +18,998 | 0.03% | 110,600 |
| 2009-02-26 | 2009-02-24 | 1.090 | 81,056 | +6,332 | 0.03% | 88,319 |
| 2009-02-03 | 2009-01-30 | 1.342 | 74,724 | -6,332 | 0.03% | 100,300 |
| 2009-01-30 | 2009-01-23 | 0.805 | 81,056 | -31,663 | 0.03% | 65,280 |
| 2009-01-29 | 2009-01-22 | 0.687 | 112,719 | +31,663 | 0.04% | 77,430 |
| 2009-01-23 | 2009-01-21 | 0.805 | 81,056 | +6,332 | 0.03% | 65,280 |
| 2007-06-26 | 2007-06-22 | 74,724 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy