History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 44,908 | +0 | 0.01% | 1,098,450 |
| 2025-10-13 | 2025-10-09 | 24.200 | 44,908 | +0 | 0.01% | 1,086,774 |
| 2025-10-10 | 2025-10-08 | 24.160 | 44,908 | +214 | 0.01% | 1,084,977 |
| 2025-10-09 | 2025-10-06 | 24.040 | 44,694 | -34,000 | 0.01% | 1,074,444 |
| 2025-10-08 | 2025-10-03 | 24.320 | 78,694 | +43,000 | 0.02% | 1,913,838 |
| 2025-10-03 | 2025-09-30 | 24.280 | 35,694 | -60,000 | 0.01% | 866,650 |
| 2025-10-02 | 2025-09-29 | 24.580 | 95,694 | +60,000 | 0.02% | 2,352,159 |
| 2025-09-30 | 2025-09-26 | 25.080 | 35,694 | -5,000 | 0.01% | 895,206 |
| 2025-09-29 | 2025-09-25 | 25.200 | 40,694 | -171,000 | 0.01% | 1,025,489 |
| 2025-09-26 | 2025-09-24 | 26.900 | 211,694 | +171,000 | 0.05% | 5,694,569 |
| 2025-09-22 | 2025-09-18 | 23.560 | 40,694 | -5,000 | 0.01% | 958,751 |
| 2025-09-19 | 2025-09-17 | 23.440 | 45,694 | -8,000 | 0.01% | 1,071,067 |
| 2025-09-18 | 2025-09-16 | 22.160 | 53,694 | +4,000 | 0.01% | 1,189,859 |
| 2025-09-17 | 2025-09-15 | 21.820 | 49,694 | -324,296 | 0.01% | 1,084,323 |
| 2025-09-16 | 2025-09-12 | 22.160 | 373,990 | +5,000 | 0.08% | 8,287,618 |
| 2025-09-15 | 2025-09-11 | 22.740 | 368,990 | +3,000 | 0.08% | 8,390,833 |
| 2025-09-12 | 2025-09-10 | 22.680 | 365,990 | +6,000 | 0.08% | 8,300,653 |
| 2025-09-11 | 2025-09-09 | 22.800 | 359,990 | +5,000 | 0.08% | 8,207,772 |
| 2025-09-09 | 2025-09-05 | 22.720 | 354,990 | -618,000 | 0.08% | 8,065,373 |
| 2025-09-08 | 2025-09-04 | 22.660 | 972,990 | +328,296 | 0.21% | 22,047,953 |
| 2025-09-05 | 2025-09-03 | 22.480 | 644,694 | -219,000 | 0.14% | 14,492,721 |
| 2025-09-02 | 2025-08-29 | 24.100 | 863,694 | -10,000 | 0.19% | 20,815,025 |
| 2025-09-01 | 2025-08-28 | 23.940 | 873,694 | +47,000 | 0.19% | 20,916,234 |
| 2025-08-29 | 2025-08-27 | 23.580 | 826,694 | +401,961 | 0.18% | 19,493,445 |
| 2025-08-28 | 2025-08-26 | 23.560 | 424,733 | -412,961 | 0.09% | 10,006,709 |
| 2025-08-27 | 2025-08-25 | 23.840 | 837,694 | +19,000 | 0.18% | 19,970,625 |
| 2025-08-26 | 2025-08-22 | 23.040 | 818,694 | +11,426 | 0.18% | 18,862,710 |
| 2025-08-25 | 2025-08-21 | 23.140 | 807,268 | -18,426 | 0.18% | 18,680,182 |
| 2025-08-22 | 2025-08-20 | 22.720 | 825,694 | +478,901 | 0.18% | 18,759,768 |
| 2025-08-19 | 2025-08-15 | 22.700 | 346,793 | +3,000 | 0.08% | 7,872,201 |
| 2025-08-18 | 2025-08-14 | 22.780 | 343,793 | -457,901 | 0.07% | 7,831,605 |
| 2025-08-15 | 2025-08-13 | 22.880 | 801,694 | +100,000 | 0.17% | 18,342,759 |
| 2025-08-14 | 2025-08-12 | 22.880 | 701,694 | +150,000 | 0.15% | 16,054,759 |
| 2025-08-13 | 2025-08-11 | 22.860 | 551,694 | -29,000 | 0.12% | 12,611,725 |
| 2025-08-12 | 2025-08-08 | 22.480 | 580,694 | +358,000 | 0.13% | 13,054,001 |
| 2025-08-11 | 2025-08-07 | 22.400 | 222,694 | +99,000 | 0.05% | 4,988,346 |
| 2025-08-08 | 2025-08-06 | 22.500 | 123,694 | +56,000 | 0.03% | 2,783,115 |
| 2025-08-07 | 2025-08-05 | 21.800 | 67,694 | -217,000 | 0.01% | 1,475,729 |
| 2025-08-06 | 2025-08-04 | 21.780 | 284,694 | +202,000 | 0.06% | 6,200,635 |
| 2025-08-05 | 2025-08-01 | 22.100 | 82,694 | +40,000 | 0.02% | 1,827,537 |
| 2025-08-04 | 2025-07-31 | 22.600 | 42,694 | +11,000 | 0.01% | 964,884 |
| 2025-07-31 | 2025-07-29 | 24.250 | 31,694 | -3,000 | 0.01% | 768,580 |
| 2025-07-29 | 2025-07-25 | 24.200 | 34,694 | -3,000 | 0.01% | 839,595 |
| 2025-07-28 | 2025-07-24 | 24.400 | 37,694 | -12,000 | 0.01% | 919,734 |
| 2025-07-24 | 2025-07-22 | 23.950 | 49,694 | -56,000 | 0.01% | 1,190,171 |
| 2025-07-15 | 2025-07-11 | 22.250 | 105,694 | -127,000 | 0.02% | 2,351,692 |
| 2025-07-14 | 2025-07-10 | 22.300 | 232,694 | +114,000 | 0.05% | 5,189,076 |
| 2025-07-10 | 2025-07-08 | 22.900 | 118,694 | +13,000 | 0.03% | 2,718,093 |
| 2025-07-09 | 2025-07-07 | 23.200 | 105,694 | -222 | 0.02% | 2,452,101 |
| 2025-07-08 | 2025-07-04 | 22.650 | 105,916 | +222 | 0.02% | 2,398,997 |
| 2025-07-04 | 2025-07-02 | 22.400 | 105,694 | -9,000 | 0.02% | 2,367,546 |
| 2025-06-30 | 2025-06-26 | 24.172 | 114,694 | +11,451 | 0.02% | 2,772,331 |
| 2025-06-27 | 2025-06-25 | 26.084 | 103,243 | -61,848 | 0.02% | 2,692,992 |
| 2025-06-26 | 2025-06-24 | 25.712 | 165,091 | +7,829 | 0.04% | 4,244,844 |
| 2025-06-25 | 2025-06-23 | 25.925 | 157,262 | +50,254 | 0.04% | 4,076,962 |
| 2025-06-24 | 2025-06-20 | 25.765 | 107,008 | -9,411 | 0.02% | 2,757,090 |
| 2025-06-23 | 2025-06-19 | 25.659 | 116,419 | -306,166 | 0.03% | 2,987,198 |
| 2025-06-20 | 2025-06-18 | 26.350 | 422,585 | -4,706 | 0.10% | 11,134,962 |
| 2025-06-19 | 2025-06-17 | 26.297 | 427,291 | +2,824 | 0.10% | 11,236,264 |
| 2025-06-18 | 2025-06-16 | 26.562 | 424,467 | -37,648 | 0.10% | 11,274,750 |
| 2025-06-17 | 2025-06-13 | 26.615 | 462,115 | +5,648 | 0.11% | 12,299,311 |
| 2025-06-16 | 2025-06-12 | 27.412 | 456,467 | +1,882 | 0.11% | 12,512,730 |
| 2025-06-13 | 2025-06-11 | 27.518 | 454,585 | +241,223 | 0.11% | 12,509,440 |
| 2025-06-12 | 2025-06-10 | 27.784 | 213,362 | -113,884 | 0.05% | 5,928,049 |
| 2025-06-11 | 2025-06-09 | 27.625 | 327,246 | -334,401 | 0.08% | 9,040,047 |
| 2025-06-09 | 2025-06-05 | 27.253 | 661,647 | +374,872 | 0.15% | 18,031,702 |
| 2025-06-06 | 2025-06-04 | 27.625 | 286,775 | -66,060 | 0.07% | 7,922,051 |
| 2025-06-05 | 2025-06-03 | 26.987 | 352,835 | +51,942 | 0.08% | 9,522,004 |
| 2025-06-04 | 2025-06-02 | 27.518 | 300,893 | +16,942 | 0.07% | 8,280,086 |
| 2025-06-03 | 2025-05-30 | 27.518 | 283,951 | +2,823 | 0.07% | 7,813,870 |
| 2025-05-29 | 2025-05-27 | 28.050 | 281,128 | -2,823 | 0.06% | 7,885,533 |
| 2025-05-27 | 2025-05-23 | 28.315 | 283,951 | -2,824 | 0.07% | 8,040,140 |
| 2025-05-26 | 2025-05-22 | 28.315 | 286,775 | -2,823 | 0.07% | 8,120,102 |
| 2025-05-15 | 2025-05-13 | 29.006 | 289,598 | +3,764 | 0.07% | 8,400,037 |
| 2025-05-14 | 2025-05-12 | 29.696 | 285,834 | -11,294 | 0.07% | 8,488,260 |
| 2025-05-13 | 2025-05-09 | 26.987 | 297,128 | -46,118 | 0.07% | 8,018,632 |
| 2025-05-12 | 2025-05-08 | 25.872 | 343,246 | -124,237 | 0.08% | 8,880,296 |
| 2025-05-09 | 2025-05-07 | 25.447 | 467,483 | +164,708 | 0.11% | 11,895,819 |
| 2025-05-08 | 2025-05-06 | 25.181 | 302,775 | +7,530 | 0.07% | 7,624,149 |
| 2025-04-29 | 2025-04-25 | 25.765 | 295,245 | +188,237 | 0.07% | 7,607,068 |
| 2025-04-28 | 2025-04-24 | 25.765 | 107,008 | -2,823 | 0.02% | 2,757,090 |
| 2025-04-25 | 2025-04-23 | 25.287 | 109,831 | +5,647 | 0.03% | 2,777,313 |
| 2025-04-22 | 2025-04-16 | 25.075 | 104,184 | -185,414 | 0.02% | 2,612,378 |
| 2025-04-16 | 2025-04-14 | 24.650 | 289,598 | +188,238 | 0.07% | 7,138,493 |
| 2025-04-15 | 2025-04-11 | 23.906 | 101,360 | -54 | 0.02% | 2,423,104 |
| 2025-04-14 | 2025-04-10 | 24.384 | 101,414 | -188,238 | 0.02% | 2,472,883 |
| 2025-04-11 | 2025-04-09 | 23.215 | 289,652 | +198,645 | 0.07% | 6,724,360 |
| 2025-04-10 | 2025-04-08 | 22.737 | 91,007 | -188,238 | 0.02% | 2,069,243 |
| 2025-04-09 | 2025-04-07 | 22.047 | 279,245 | +108,237 | 0.06% | 6,156,395 |
| 2025-04-08 | 2025-04-03 | 25.287 | 171,008 | -94,119 | 0.04% | 4,324,306 |
| 2025-04-03 | 2025-04-01 | 27.040 | 265,127 | +193,885 | 0.06% | 7,169,102 |
| 2025-04-02 | 2025-03-31 | 27.731 | 71,242 | -188,238 | 0.02% | 1,975,603 |
| 2025-04-01 | 2025-03-28 | 28.740 | 259,480 | +188,238 | 0.06% | 7,457,515 |
| 2025-03-31 | 2025-03-27 | 29.271 | 71,242 | +2,823 | 0.02% | 2,085,358 |
| 2025-03-25 | 2025-03-21 | 28.421 | 68,419 | -188,238 | 0.02% | 1,944,570 |
| 2025-03-21 | 2025-03-19 | 29.856 | 256,657 | -21,148 | 0.06% | 7,662,711 |
| 2025-03-20 | 2025-03-18 | 29.643 | 277,805 | +162,957 | 0.06% | 8,235,069 |
| 2025-03-19 | 2025-03-17 | 29.165 | 114,848 | +32,001 | 0.03% | 3,349,568 |
| 2025-03-18 | 2025-03-14 | 28.793 | 82,847 | -16,000 | 0.02% | 2,385,443 |
| 2025-03-17 | 2025-03-13 | 27.040 | 98,847 | +2,823 | 0.02% | 2,672,848 |
| 2025-03-06 | 2025-03-04 | 26.350 | 96,024 | -184,136 | 0.02% | 2,530,198 |
| 2025-03-05 | 2025-03-03 | 26.350 | 280,160 | +126,093 | 0.06% | 7,382,115 |
| 2025-03-04 | 2025-02-28 | 27.943 | 154,067 | -104,146 | 0.04% | 4,305,151 |
| 2025-03-03 | 2025-02-27 | 28.315 | 258,213 | -5,181 | 0.06% | 7,311,362 |
| 2025-02-28 | 2025-02-26 | 26.934 | 263,394 | +149 | 0.06% | 7,094,256 |
| 2025-02-26 | 2025-02-24 | 27.731 | 263,245 | -69,954 | 0.06% | 7,300,013 |
| 2025-02-25 | 2025-02-21 | 27.093 | 333,199 | +261,957 | 0.08% | 9,027,487 |
| 2025-02-21 | 2025-02-19 | 27.943 | 71,242 | -195,768 | 0.02% | 1,990,741 |
| 2025-02-19 | 2025-02-17 | 28.103 | 267,010 | +2,824 | 0.06% | 7,503,713 |
| 2025-02-18 | 2025-02-14 | 28.581 | 264,186 | -62 | 0.06% | 7,550,663 |
| 2025-02-14 | 2025-02-12 | 28.156 | 264,248 | +62 | 0.06% | 7,440,131 |
| 2025-02-13 | 2025-02-11 | 28.262 | 264,186 | -8,471 | 0.06% | 7,466,455 |
| 2025-02-12 | 2025-02-10 | 28.475 | 272,657 | +5,647 | 0.06% | 7,763,802 |
| 2025-02-10 | 2025-02-06 | 28.581 | 267,010 | +1 | 0.06% | 7,631,375 |
| 2025-02-07 | 2025-02-05 | 28.793 | 267,009 | +8 | 0.06% | 7,688,085 |
| 2025-02-06 | 2025-02-04 | 28.475 | 267,001 | +2,815 | 0.06% | 7,602,749 |
| 2025-02-04 | 2025-01-28 | 28.687 | 264,186 | +8 | 0.06% | 7,578,732 |
| 2025-02-03 | 2025-01-24 | 28.581 | 264,178 | -145,646 | 0.06% | 7,550,434 |
| 2025-01-27 | 2025-01-23 | 28.634 | 409,824 | -167,154 | 0.09% | 11,734,894 |
| 2025-01-24 | 2025-01-22 | 28.156 | 576,978 | +82,669 | 0.13% | 16,245,315 |
| 2025-01-23 | 2025-01-21 | 28.793 | 494,309 | +27,295 | 0.11% | 14,232,815 |
| 2025-01-17 | 2025-01-15 | 28.368 | 467,014 | +941 | 0.11% | 13,248,422 |
| 2025-01-16 | 2025-01-14 | 28.103 | 466,073 | -941 | 0.11% | 13,097,929 |
| 2025-01-14 | 2025-01-10 | 28.156 | 467,014 | -37,648 | 0.11% | 13,149,183 |
| 2025-01-13 | 2025-01-09 | 29.325 | 504,662 | +37,648 | 0.12% | 14,799,011 |
| 2025-01-10 | 2025-01-08 | 29.750 | 467,014 | -24,471 | 0.11% | 13,893,476 |
| 2025-01-09 | 2025-01-07 | 27.571 | 491,485 | -11,295 | 0.11% | 13,550,978 |
| 2025-01-08 | 2025-01-06 | 28.050 | 502,780 | +8,471 | 0.12% | 14,102,786 |
| 2025-01-07 | 2025-01-03 | 27.625 | 494,309 | -15,059 | 0.11% | 13,655,099 |
| 2025-01-06 | 2025-01-02 | 26.615 | 509,368 | -183,532 | 0.12% | 13,556,962 |
| 2025-01-03 | 2024-12-31 | 26.084 | 692,900 | +373,652 | 0.16% | 18,073,616 |
| 2025-01-02 | 2024-12-27 | 25.925 | 319,248 | +2,824 | 0.07% | 8,276,391 |
| 2024-12-30 | 2024-12-24 | 26.509 | 316,424 | -268,239 | 0.07% | 8,388,088 |
| 2024-12-18 | 2024-12-16 | 25.500 | 584,663 | +13,670 | 0.14% | 14,908,703 |
| 2024-12-17 | 2024-12-13 | 25.393 | 570,993 | +411 | 0.13% | 14,499,455 |
| 2024-12-16 | 2024-12-12 | 26.031 | 570,582 | -2,802 | 0.13% | 14,852,760 |
| 2024-12-13 | 2024-12-11 | 26.297 | 573,384 | +13,192 | 0.13% | 15,078,001 |
| 2024-12-12 | 2024-12-10 | 25.553 | 560,192 | -344,446 | 0.13% | 14,314,460 |
| 2024-12-11 | 2024-12-09 | 24.915 | 904,638 | +315,269 | 0.21% | 22,539,313 |
| 2024-12-10 | 2024-12-06 | 23.906 | 589,369 | +203,297 | 0.14% | 14,089,410 |
| 2024-12-09 | 2024-12-05 | 23.428 | 386,072 | +84,484 | 0.09% | 9,044,819 |
| 2024-12-06 | 2024-12-04 | 24.172 | 301,588 | -203,296 | 0.07% | 7,289,848 |
| 2024-12-04 | 2024-12-02 | 23.587 | 504,884 | +106,975 | 0.12% | 11,908,788 |
| 2024-12-03 | 2024-11-29 | 23.322 | 397,909 | +46,764 | 0.09% | 9,279,857 |
| 2024-12-02 | 2024-11-28 | 23.322 | 351,145 | -12,250 | 0.08% | 8,189,248 |
| 2024-11-29 | 2024-11-27 | 24.065 | 363,395 | -31,138 | 0.08% | 8,745,208 |
| 2024-11-28 | 2024-11-26 | 23.481 | 394,533 | -95,885 | 0.09% | 9,264,001 |
| 2024-11-27 | 2024-11-25 | 24.012 | 490,418 | +97,688 | 0.11% | 11,776,001 |
| 2024-11-26 | 2024-11-22 | 23.959 | 392,730 | +9,722 | 0.09% | 9,409,437 |
| 2024-11-25 | 2024-11-21 | 24.490 | 383,008 | +3,524 | 0.09% | 9,379,977 |
| 2024-11-22 | 2024-11-20 | 24.915 | 379,484 | -47 | 0.09% | 9,454,952 |
| 2024-11-21 | 2024-11-19 | 25.128 | 379,531 | +2,824 | 0.09% | 9,536,772 |
| 2024-11-18 | 2024-11-14 | 25.340 | 376,707 | -221,180 | 0.09% | 9,545,860 |
| 2024-11-15 | 2024-11-13 | 27.093 | 597,887 | +17,883 | 0.14% | 16,198,779 |
| 2024-11-14 | 2024-11-12 | 26.881 | 580,004 | +36,580 | 0.13% | 15,591,019 |
| 2024-11-13 | 2024-11-11 | 26.456 | 543,424 | -157,800 | 0.13% | 14,376,765 |
| 2024-11-12 | 2024-11-08 | 27.837 | 701,224 | +225,764 | 0.16% | 19,520,056 |
| 2024-11-11 | 2024-11-07 | 26.403 | 475,460 | +52,654 | 0.11% | 12,553,458 |
| 2024-11-08 | 2024-11-06 | 25.925 | 422,806 | -42,558 | 0.10% | 10,961,096 |
| 2024-11-07 | 2024-11-05 | 27.306 | 465,364 | -7,395 | 0.11% | 12,707,172 |
| 2024-11-06 | 2024-11-04 | 26.722 | 472,759 | -38,824 | 0.11% | 12,632,834 |
| 2024-11-05 | 2024-11-01 | 25.553 | 511,583 | +754 | 0.12% | 13,072,366 |
| 2024-11-04 | 2024-10-31 | 26.137 | 510,829 | +11,220 | 0.12% | 13,351,610 |
| 2024-11-01 | 2024-10-30 | 25.765 | 499,609 | -1,857 | 0.12% | 12,872,562 |
| 2024-10-31 | 2024-10-29 | 27.093 | 501,466 | -138,830 | 0.12% | 13,586,409 |
| 2024-10-30 | 2024-10-28 | 26.934 | 640,296 | +33,857 | 0.15% | 17,245,737 |
| 2024-10-29 | 2024-10-25 | 26.987 | 606,439 | +64,197 | 0.14% | 16,366,049 |
| 2024-10-28 | 2024-10-24 | 26.137 | 542,242 | +18,797 | 0.13% | 14,172,656 |
| 2024-10-25 | 2024-10-23 | 26.722 | 523,445 | +142,829 | 0.12% | 13,987,241 |
| 2024-10-24 | 2024-10-22 | 27.359 | 380,616 | -24,494 | 0.09% | 10,413,273 |
| 2024-10-23 | 2024-10-21 | 27.093 | 405,110 | -3,010 | 0.09% | 10,975,799 |
| 2024-10-22 | 2024-10-18 | 28.103 | 408,120 | -27,682 | 0.09% | 11,469,290 |
| 2024-10-21 | 2024-10-17 | 26.775 | 435,802 | +741 | 0.10% | 11,668,439 |
| 2024-10-18 | 2024-10-16 | 27.465 | 435,061 | +21,045 | 0.10% | 11,949,059 |
| 2024-10-17 | 2024-10-15 | 27.093 | 414,016 | +184,134 | 0.10% | 11,217,093 |
| 2024-10-16 | 2024-10-14 | 28.634 | 229,882 | -22,547 | 0.05% | 6,582,437 |
| 2024-10-15 | 2024-10-10 | 30.759 | 252,429 | -375,459 | 0.06% | 7,764,452 |
| 2024-10-14 | 2024-10-09 | 30.068 | 627,888 | +410,242 | 0.15% | 18,879,549 |
| 2024-10-10 | 2024-10-08 | 31.078 | 217,646 | -113,884 | 0.05% | 6,763,937 |
| 2024-10-09 | 2024-10-07 | 36.974 | 331,530 | -102,590 | 0.08% | 12,258,154 |
| 2024-10-08 | 2024-10-04 | 37.028 | 434,120 | -160,450 | 0.10% | 16,074,430 |
| 2024-10-07 | 2024-10-03 | 34.956 | 594,570 | +284,679 | 0.14% | 20,783,653 |
| 2024-10-04 | 2024-10-02 | 36.231 | 309,891 | +92,245 | 0.07% | 11,227,585 |
| 2024-10-03 | 2024-09-30 | 30.812 | 217,646 | -128,002 | 0.05% | 6,706,126 |
| 2024-10-02 | 2024-09-27 | 30.918 | 345,648 | -4,874 | 0.08% | 10,686,858 |
| 2024-09-30 | 2024-09-26 | 29.165 | 350,522 | +3,933 | 0.08% | 10,223,053 |
| 2024-09-27 | 2024-09-25 | 25.872 | 346,589 | -252,143 | 0.08% | 8,966,785 |
| 2024-09-26 | 2024-09-24 | 26.031 | 598,732 | +203,201 | 0.14% | 15,585,529 |
| 2024-09-25 | 2024-09-23 | 24.650 | 395,531 | -120,472 | 0.09% | 9,749,706 |
| 2024-09-24 | 2024-09-20 | 24.225 | 516,003 | +171,296 | 0.12% | 12,500,002 |
| 2024-09-23 | 2024-09-19 | 24.012 | 344,707 | -171,570 | 0.08% | 8,277,164 |
| 2024-09-20 | 2024-09-17 | 20.973 | 516,277 | -24 | 0.12% | 10,828,117 |
| 2024-09-19 | 2024-09-16 | 21.409 | 516,301 | -9,114 | 0.12% | 11,053,531 |
| 2024-09-17 | 2024-09-13 | 21.993 | 525,415 | -8,296 | 0.12% | 11,555,688 |
| 2024-09-16 | 2024-09-12 | 21.781 | 533,711 | +17,708 | 0.12% | 11,624,734 |
| 2024-09-13 | 2024-09-11 | 22.843 | 516,003 | -40,660 | 0.12% | 11,787,282 |
| 2024-09-12 | 2024-09-10 | 21.622 | 556,663 | +377 | 0.13% | 12,035,933 |
| 2024-09-11 | 2024-09-09 | 21.675 | 556,286 | +7,529 | 0.13% | 12,057,334 |
| 2024-09-10 | 2024-09-05 | 22.578 | 548,757 | -48,942 | 0.13% | 12,389,735 |
| 2024-09-09 | 2024-09-04 | 22.472 | 597,699 | +48,942 | 0.14% | 13,431,233 |
| 2024-09-05 | 2024-09-03 | 22.897 | 548,757 | -11,294 | 0.13% | 12,564,649 |
| 2024-09-04 | 2024-09-02 | 21.940 | 560,051 | -17,883 | 0.13% | 12,287,701 |
| 2024-09-03 | 2024-08-30 | 21.462 | 577,934 | -941 | 0.13% | 12,403,739 |
| 2024-09-02 | 2024-08-29 | 20.463 | 578,875 | +144,943 | 0.13% | 11,845,791 |
| 2024-08-30 | 2024-08-28 | 20.293 | 433,932 | -4,706 | 0.10% | 8,805,987 |
| 2024-08-29 | 2024-08-27 | 21.186 | 438,638 | +70,590 | 0.10% | 9,292,967 |
| 2024-08-28 | 2024-08-26 | 21.834 | 368,048 | -16,942 | 0.09% | 8,035,988 |
| 2024-08-27 | 2024-08-23 | 21.675 | 384,990 | +9,412 | 0.09% | 8,344,544 |
| 2024-08-26 | 2024-08-22 | 20.952 | 375,578 | +941 | 0.09% | 7,869,190 |
| 2024-08-23 | 2024-08-21 | 20.782 | 374,637 | -42,353 | 0.09% | 7,785,787 |
| 2024-08-22 | 2024-08-20 | 20.995 | 416,990 | +82,948 | 0.10% | 8,754,585 |
| 2024-08-21 | 2024-08-19 | 21.993 | 334,042 | +13,119 | 0.08% | 7,346,736 |
| 2024-08-20 | 2024-08-16 | 22.047 | 320,923 | -33,833 | 0.07% | 7,075,252 |
| 2024-08-19 | 2024-08-15 | 22.312 | 354,756 | -173,295 | 0.08% | 7,915,385 |
| 2024-08-16 | 2024-08-14 | 22.790 | 528,051 | +181,658 | 0.12% | 12,034,448 |
| 2024-08-15 | 2024-08-13 | 23.853 | 346,393 | -146,831 | 0.08% | 8,262,443 |
| 2024-08-14 | 2024-08-12 | 24.384 | 493,224 | +126,117 | 0.11% | 12,026,794 |
| 2024-08-13 | 2024-08-09 | 24.331 | 367,107 | -7,529 | 0.08% | 8,932,050 |
| 2024-08-12 | 2024-08-08 | 24.384 | 374,636 | -43,295 | 0.09% | 9,135,140 |
| 2024-08-09 | 2024-08-07 | 24.597 | 417,931 | +28,237 | 0.10% | 10,279,656 |
| 2024-08-08 | 2024-08-06 | 24.437 | 389,694 | +22,590 | 0.09% | 9,523,017 |
| 2024-08-07 | 2024-08-05 | 24.331 | 367,104 | +45,676 | 0.08% | 8,931,977 |
| 2024-08-06 | 2024-08-02 | 25.022 | 321,428 | +158,559 | 0.07% | 8,042,621 |
| 2024-08-05 | 2024-08-01 | 26.137 | 162,869 | -108,238 | 0.04% | 4,256,930 |
| 2024-08-02 | 2024-07-31 | 26.828 | 271,107 | +92,238 | 0.06% | 7,273,193 |
| 2024-08-01 | 2024-07-30 | 24.437 | 178,869 | -276,674 | 0.04% | 4,371,051 |
| 2024-07-31 | 2024-07-29 | 25.553 | 455,543 | +126,083 | 0.11% | 11,640,388 |
| 2024-07-30 | 2024-07-26 | 27.518 | 329,460 | -430,123 | 0.08% | 9,066,203 |
| 2024-07-29 | 2024-07-25 | 25.925 | 759,583 | +425,417 | 0.18% | 19,691,920 |
| 2024-07-25 | 2024-07-23 | 23.959 | 334,166 | -141,230 | 0.08% | 8,006,299 |
| 2024-07-24 | 2024-07-22 | 25.181 | 475,396 | +208,398 | 0.11% | 11,970,902 |
| 2024-07-23 | 2024-07-19 | 24.225 | 266,998 | -81,267 | 0.06% | 6,467,938 |
| 2024-07-22 | 2024-07-18 | 24.703 | 348,265 | +160,095 | 0.08% | 8,603,116 |
| 2024-07-19 | 2024-07-17 | 24.543 | 188,170 | -205,185 | 0.04% | 4,618,334 |
| 2024-07-18 | 2024-07-16 | 25.022 | 393,355 | +47,903 | 0.09% | 9,842,345 |
| 2024-07-17 | 2024-07-15 | 24.968 | 345,452 | +5,639 | 0.08% | 8,625,387 |
| 2024-07-16 | 2024-07-12 | 26.243 | 339,813 | +142,120 | 0.08% | 8,917,845 |
| 2024-07-15 | 2024-07-11 | 25.765 | 197,693 | +33,883 | 0.05% | 5,093,614 |
| 2024-07-10 | 2024-07-08 | 24.862 | 163,810 | -169,517 | 0.04% | 4,072,670 |
| 2024-07-08 | 2024-07-04 | 25.712 | 333,327 | -31,059 | 0.08% | 8,570,553 |
| 2024-07-05 | 2024-07-03 | 26.509 | 364,386 | +5,418 | 0.08% | 9,659,513 |
| 2024-07-04 | 2024-07-02 | 26.350 | 358,968 | -37,419 | 0.08% | 9,458,677 |
| 2024-07-03 | 2024-06-28 | 27.306 | 396,387 | +7,530 | 0.09% | 10,823,694 |
| 2024-07-02 | 2024-06-27 | 31.110 | 388,857 | -48,942 | 0.09% | 12,097,450 |
| 2024-06-28 | 2024-06-26 | 34.702 | 437,799 | +20,525 | 0.10% | 15,192,524 |
| 2024-06-27 | 2024-06-25 | 36.526 | 417,274 | -45,238 | 0.10% | 15,241,170 |
| 2024-06-25 | 2024-06-21 | 35.476 | 462,512 | -11,600 | 0.11% | 16,407,921 |
| 2024-06-24 | 2024-06-20 | 35.697 | 474,112 | -88,055 | 0.11% | 16,924,232 |
| 2024-06-21 | 2024-06-19 | 36.415 | 562,167 | -183,585 | 0.14% | 20,471,340 |
| 2024-06-20 | 2024-06-18 | 36.360 | 745,752 | +65,630 | 0.18% | 27,115,389 |
| 2024-06-19 | 2024-06-17 | 36.194 | 680,122 | -291,713 | 0.16% | 24,616,349 |
| 2024-06-18 | 2024-06-14 | 37.189 | 971,835 | -9,953 | 0.23% | 36,141,245 |
| 2024-06-17 | 2024-06-13 | 36.802 | 981,788 | -19,907 | 0.24% | 36,131,622 |
| 2024-06-14 | 2024-06-12 | 38.294 | 1,001,695 | +133,917 | 0.24% | 38,358,733 |
| 2024-06-13 | 2024-06-11 | 36.857 | 867,778 | +113,105 | 0.21% | 31,983,794 |
| 2024-06-12 | 2024-06-07 | 36.415 | 754,673 | -38,908 | 0.18% | 27,481,456 |
| 2024-06-11 | 2024-06-06 | 37.575 | 793,581 | +42,555 | 0.19% | 29,819,179 |
| 2024-06-07 | 2024-06-05 | 37.797 | 751,026 | +3,619 | 0.18% | 28,386,156 |
| 2024-06-06 | 2024-06-04 | 39.841 | 747,407 | -35,288 | 0.18% | 29,777,480 |
| 2024-06-05 | 2024-06-03 | 39.786 | 782,695 | +1,810 | 0.19% | 31,140,141 |
| 2024-06-04 | 2024-05-31 | 39.233 | 780,885 | -3,620 | 0.19% | 30,636,626 |
| 2024-06-03 | 2024-05-30 | 39.731 | 784,505 | -16,291 | 0.19% | 31,168,803 |
| 2024-05-31 | 2024-05-29 | 39.896 | 800,796 | +19,907 | 0.19% | 31,948,804 |
| 2024-05-29 | 2024-05-27 | 41.886 | 780,889 | -1,810 | 0.19% | 32,708,003 |
| 2024-05-28 | 2024-05-24 | 39.123 | 782,699 | -3,619 | 0.19% | 30,621,295 |
| 2024-05-27 | 2024-05-23 | 38.791 | 786,318 | +905 | 0.19% | 30,502,177 |
| 2024-05-24 | 2024-05-22 | 38.736 | 785,413 | +4,524 | 0.19% | 30,423,671 |
| 2024-05-23 | 2024-05-21 | 39.896 | 780,889 | -1,810 | 0.19% | 31,154,588 |
| 2024-05-22 | 2024-05-20 | 39.896 | 782,699 | +1,810 | 0.19% | 31,226,801 |
| 2024-05-21 | 2024-05-17 | 40.780 | 780,889 | -123,059 | 0.19% | 31,844,995 |
| 2024-05-20 | 2024-05-16 | 42.714 | 903,948 | +123,059 | 0.22% | 38,611,658 |
| 2024-05-16 | 2024-05-13 | 41.112 | 780,889 | -77,817 | 0.19% | 32,103,897 |
| 2024-05-14 | 2024-05-10 | 40.559 | 858,706 | +139,346 | 0.21% | 34,828,604 |
| 2024-05-13 | 2024-05-09 | 40.173 | 719,360 | +2,715 | 0.17% | 28,898,560 |
| 2024-05-09 | 2024-05-07 | 39.233 | 716,645 | -40,718 | 0.17% | 28,116,285 |
| 2024-05-08 | 2024-05-06 | 39.012 | 757,363 | +40,718 | 0.18% | 29,546,381 |
| 2024-05-06 | 2024-05-02 | 36.249 | 716,645 | -29,860 | 0.17% | 25,977,863 |
| 2024-05-03 | 2024-04-30 | 36.526 | 746,505 | -35,739 | 0.18% | 27,266,519 |
| 2024-05-02 | 2024-04-29 | 34.039 | 782,244 | -166,492 | 0.19% | 26,626,769 |
| 2024-04-30 | 2024-04-26 | 34.205 | 948,736 | +25,336 | 0.23% | 32,451,258 |
| 2024-04-29 | 2024-04-25 | 32.934 | 923,400 | +11,763 | 0.22% | 30,411,066 |
| 2024-04-24 | 2024-04-22 | 32.492 | 911,637 | -48,873 | 0.22% | 29,620,663 |
| 2024-04-23 | 2024-04-19 | 33.376 | 960,510 | -50,681 | 0.23% | 32,057,846 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,011,191 | -148,374 | 0.24% | 33,637,615 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,159,565 | +19,907 | 0.28% | 36,779,219 |
| 2024-04-18 | 2024-04-16 | 32.271 | 1,139,658 | +2,714 | 0.27% | 36,777,559 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,136,944 | -162,872 | 0.27% | 37,318,230 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,299,816 | +71,940 | 0.31% | 42,017,795 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,227,876 | +90,932 | 0.30% | 37,792,465 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,136,944 | +146,585 | 0.27% | 35,056,519 |
| 2024-04-10 | 2024-04-08 | 30.447 | 990,359 | +63,869 | 0.24% | 30,153,641 |
| 2024-04-09 | 2024-04-05 | 30.558 | 926,490 | -27,675 | 0.22% | 28,311,402 |
| 2024-04-08 | 2024-04-03 | 28.734 | 954,165 | +37,099 | 0.23% | 27,417,152 |
| 2024-04-03 | 2024-03-28 | 26.911 | 917,066 | -165,587 | 0.22% | 24,678,858 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,082,653 | +165,587 | 0.26% | 27,579,458 |
| 2024-03-27 | 2024-03-25 | 25.087 | 917,066 | -162,873 | 0.22% | 23,006,574 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,079,939 | +162,873 | 0.26% | 26,495,841 |
| 2024-03-25 | 2024-03-21 | 24.535 | 917,066 | -1,810 | 0.22% | 22,499,822 |
| 2024-03-22 | 2024-03-20 | 24.811 | 918,876 | +1,810 | 0.22% | 22,798,106 |
| 2024-03-19 | 2024-03-15 | 26.082 | 917,066 | -38,909 | 0.22% | 23,918,729 |
| 2024-03-18 | 2024-03-14 | 26.524 | 955,975 | +38,909 | 0.23% | 25,356,148 |
| 2024-03-14 | 2024-03-12 | 26.911 | 917,066 | +29,859 | 0.22% | 24,678,858 |
| 2024-03-13 | 2024-03-11 | 27.187 | 887,207 | -31,669 | 0.21% | 24,120,459 |
| 2024-03-12 | 2024-03-08 | 27.297 | 918,876 | -41,796 | 0.22% | 25,082,994 |
| 2024-03-11 | 2024-03-07 | 28.016 | 960,672 | -64,071 | 0.23% | 26,914,022 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,024,743 | -76,912 | 0.25% | 28,652,399 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,101,655 | +71,483 | 0.26% | 29,950,648 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,030,172 | +19,002 | 0.25% | 29,316,524 |
| 2024-03-05 | 2024-03-01 | 27.353 | 1,011,170 | -29,560 | 0.24% | 27,658,262 |
| 2024-03-04 | 2024-02-29 | 27.408 | 1,040,730 | +29,860 | 0.25% | 28,524,318 |
| 2024-03-01 | 2024-02-28 | 27.076 | 1,010,870 | -20,811 | 0.24% | 27,370,763 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,031,681 | +20,811 | 0.25% | 28,105,277 |
| 2024-02-28 | 2024-02-26 | 25.640 | 1,010,870 | -19,907 | 0.24% | 25,918,437 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,030,777 | +19,907 | 0.25% | 25,061,837 |
| 2024-02-23 | 2024-02-21 | 23.098 | 1,010,870 | -37,099 | 0.24% | 23,348,936 |
| 2024-02-22 | 2024-02-20 | 22.987 | 1,047,969 | +37,099 | 0.25% | 24,090,027 |
| 2024-02-21 | 2024-02-19 | 21.794 | 1,010,870 | -35,289 | 0.24% | 22,030,671 |
| 2024-02-20 | 2024-02-16 | 22.324 | 1,046,159 | +4,524 | 0.25% | 23,354,715 |
| 2024-02-19 | 2024-02-15 | 21.661 | 1,041,635 | +5,429 | 0.25% | 22,563,016 |
| 2024-02-16 | 2024-02-14 | 21.683 | 1,036,206 | -1,809 | 0.25% | 22,468,321 |
| 2024-02-14 | 2024-02-07 | 22.490 | 1,038,015 | -146,585 | 0.25% | 23,344,982 |
| 2024-02-07 | 2024-02-05 | 21.661 | 1,184,600 | -10,859 | 0.28% | 25,659,802 |
| 2024-02-06 | 2024-02-02 | 21.484 | 1,195,459 | +113,106 | 0.29% | 25,683,633 |
| 2024-02-05 | 2024-02-01 | 20.932 | 1,082,353 | -76,912 | 0.26% | 22,655,539 |
| 2024-02-02 | 2024-01-31 | 20.777 | 1,159,265 | -33,479 | 0.28% | 24,086,078 |
| 2024-02-01 | 2024-01-30 | 21.064 | 1,192,744 | +8,144 | 0.29% | 25,124,397 |
| 2024-01-31 | 2024-01-29 | 21.750 | 1,184,600 | +25,335 | 0.28% | 25,764,536 |
| 2024-01-30 | 2024-01-26 | 21.551 | 1,159,265 | -4,524 | 0.28% | 24,982,900 |
| 2024-01-29 | 2024-01-25 | 21.772 | 1,163,789 | -18,097 | 0.28% | 25,337,630 |
| 2024-01-26 | 2024-01-24 | 21.772 | 1,181,886 | -4,524 | 0.28% | 25,731,631 |
| 2024-01-25 | 2024-01-23 | 20.379 | 1,186,410 | +36,194 | 0.29% | 24,178,047 |
| 2024-01-24 | 2024-01-22 | 20.379 | 1,150,216 | +114,915 | 0.28% | 23,440,444 |
| 2024-01-23 | 2024-01-19 | 20.423 | 1,035,301 | +37,099 | 0.25% | 21,144,339 |
| 2024-01-22 | 2024-01-18 | 21.109 | 998,202 | -104,962 | 0.24% | 21,070,620 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,103,164 | -6,334 | 0.27% | 23,700,737 |
| 2024-01-15 | 2024-01-11 | 20.821 | 1,109,498 | +165,587 | 0.27% | 23,101,114 |
| 2024-01-12 | 2024-01-10 | 21.529 | 943,911 | -15,383 | 0.23% | 20,321,020 |
| 2024-01-11 | 2024-01-09 | 21.109 | 959,294 | +28,955 | 0.23% | 20,249,327 |
| 2024-01-10 | 2024-01-08 | 19.451 | 930,339 | -38,908 | 0.22% | 18,095,867 |
| 2024-01-09 | 2024-01-05 | 19.782 | 969,247 | +41,623 | 0.23% | 19,174,012 |
| 2024-01-05 | 2024-01-03 | 18.589 | 927,624 | -13,573 | 0.22% | 17,243,423 |
| 2024-01-04 | 2024-01-02 | 18.744 | 941,197 | +26,241 | 0.23% | 17,641,353 |
| 2024-01-03 | 2023-12-29 | 18.633 | 914,956 | +40,718 | 0.22% | 17,048,387 |
| 2023-12-29 | 2023-12-27 | 18.721 | 874,238 | -21,717 | 0.21% | 16,366,982 |
| 2023-12-28 | 2023-12-22 | 18.103 | 895,955 | +21,717 | 0.22% | 16,219,057 |
| 2023-12-21 | 2023-12-19 | 18.677 | 874,238 | -9,049 | 0.21% | 16,328,335 |
| 2023-12-20 | 2023-12-18 | 18.589 | 883,287 | +131,998 | 0.21% | 16,419,251 |
| 2023-12-19 | 2023-12-15 | 19.097 | 751,289 | +97,724 | 0.18% | 14,347,501 |
| 2023-12-18 | 2023-12-14 | 18.500 | 653,565 | +5,429 | 0.16% | 12,091,210 |
| 2023-12-15 | 2023-12-13 | 18.611 | 648,136 | +57,005 | 0.16% | 12,062,400 |
| 2023-12-14 | 2023-12-12 | 18.832 | 591,131 | -34,384 | 0.14% | 11,132,144 |
| 2023-12-13 | 2023-12-11 | 18.567 | 625,515 | +2,714 | 0.15% | 11,613,751 |
| 2023-12-12 | 2023-12-08 | 19.053 | 622,801 | +39,813 | 0.15% | 11,866,211 |
| 2023-12-11 | 2023-12-07 | 19.782 | 582,988 | +107,677 | 0.14% | 11,532,890 |
| 2023-12-08 | 2023-12-06 | 20.423 | 475,311 | +3,619 | 0.11% | 9,707,454 |
| 2023-12-07 | 2023-12-05 | 19.893 | 471,692 | -37,427 | 0.11% | 9,383,320 |
| 2023-12-06 | 2023-12-04 | 20.401 | 509,119 | +149,719 | 0.12% | 10,386,674 |
| 2023-12-05 | 2023-12-01 | 20.865 | 359,400 | +218,972 | 0.09% | 7,499,038 |
| 2023-12-04 | 2023-11-30 | 21.263 | 140,428 | -17,192 | 0.03% | 2,985,962 |
| 2023-12-01 | 2023-11-29 | 21.683 | 157,620 | +17,192 | 0.04% | 3,417,715 |
| 2023-11-30 | 2023-11-28 | 22.324 | 140,428 | -43,432 | 0.03% | 3,134,950 |
| 2023-11-29 | 2023-11-27 | 22.766 | 183,860 | +13,573 | 0.04% | 4,185,815 |
| 2023-11-28 | 2023-11-24 | 22.877 | 170,287 | +15,382 | 0.04% | 3,895,627 |
| 2023-11-27 | 2023-11-23 | 22.877 | 154,905 | +14,477 | 0.04% | 3,543,735 |
| 2023-11-24 | 2023-11-22 | 23.043 | 140,428 | -9,048 | 0.03% | 3,235,827 |
| 2023-11-23 | 2023-11-21 | 22.932 | 149,476 | +1,810 | 0.04% | 3,427,797 |
| 2023-11-21 | 2023-11-17 | 22.932 | 147,666 | -198 | 0.04% | 3,386,290 |
| 2023-11-20 | 2023-11-16 | 22.932 | 147,864 | -32,574 | 0.04% | 3,390,830 |
| 2023-11-17 | 2023-11-15 | 23.098 | 180,438 | -32,772 | 0.04% | 4,167,732 |
| 2023-11-16 | 2023-11-14 | 22.766 | 213,210 | +37,855 | 0.05% | 4,854,006 |
| 2023-11-15 | 2023-11-13 | 23.153 | 175,355 | -33,684 | 0.04% | 4,060,015 |
| 2023-11-14 | 2023-11-10 | 23.208 | 209,039 | +32,935 | 0.05% | 4,851,456 |
| 2023-11-13 | 2023-11-09 | 22.545 | 176,104 | +28,438 | 0.04% | 3,970,314 |
| 2023-11-10 | 2023-11-08 | 22.380 | 147,666 | +3,619 | 0.04% | 3,304,692 |
| 2023-11-08 | 2023-11-06 | 22.877 | 144,047 | +3,619 | 0.03% | 3,295,339 |
| 2023-11-06 | 2023-11-02 | 23.650 | 140,428 | -52,346 | 0.03% | 3,321,184 |
| 2023-11-03 | 2023-11-01 | 23.927 | 192,774 | +21,841 | 0.05% | 4,612,452 |
| 2023-11-02 | 2023-10-31 | 23.761 | 170,933 | +1,187 | 0.04% | 4,061,532 |
| 2023-11-01 | 2023-10-30 | 24.314 | 169,746 | +1,268 | 0.04% | 4,127,126 |
| 2023-10-31 | 2023-10-27 | 24.479 | 168,478 | +28,050 | 0.04% | 4,124,226 |
| 2023-10-27 | 2023-10-25 | 23.153 | 140,428 | -17,296 | 0.03% | 3,251,346 |
| 2023-10-26 | 2023-10-24 | 23.871 | 157,724 | -22,493 | 0.04% | 3,765,105 |
| 2023-10-25 | 2023-10-20 | 23.982 | 180,217 | +39,789 | 0.04% | 4,321,963 |
| 2023-10-20 | 2023-10-18 | 24.203 | 140,428 | -883 | 0.03% | 3,398,782 |
| 2023-10-19 | 2023-10-17 | 23.816 | 141,311 | -1 | 0.03% | 3,365,493 |
| 2023-10-18 | 2023-10-16 | 23.208 | 141,312 | -36,441 | 0.03% | 3,279,622 |
| 2023-10-17 | 2023-10-13 | 23.982 | 177,753 | +8,774 | 0.04% | 4,262,871 |
| 2023-10-16 | 2023-10-12 | 23.761 | 168,979 | +25,765 | 0.04% | 4,015,103 |
| 2023-10-13 | 2023-10-11 | 21.086 | 143,214 | +118 | 0.03% | 3,019,878 |
| 2023-10-12 | 2023-10-10 | 21.175 | 143,096 | +2,262 | 0.03% | 3,030,041 |
| 2023-10-11 | 2023-10-09 | 21.153 | 140,834 | -4,847 | 0.03% | 2,979,031 |
| 2023-10-10 | 2023-10-06 | 21.396 | 145,681 | -40,894 | 0.04% | 3,116,978 |
| 2023-10-09 | 2023-10-05 | 21.772 | 186,575 | +32,575 | 0.04% | 4,062,049 |
| 2023-10-06 | 2023-10-04 | 21.529 | 154,000 | -34,055 | 0.04% | 3,315,394 |
| 2023-10-05 | 2023-10-03 | 21.816 | 188,055 | +13,573 | 0.05% | 4,102,585 |
| 2023-10-04 | 2023-09-29 | 22.158 | 174,482 | +14,148 | 0.04% | 3,866,255 |
| 2023-10-03 | 2023-09-28 | 22.103 | 160,334 | -27,030 | 0.04% | 3,543,897 |
| 2023-09-29 | 2023-09-27 | 20.910 | 187,364 | -33,479 | 0.05% | 3,917,715 |
| 2023-09-28 | 2023-09-26 | 21.683 | 220,843 | +80,415 | 0.05% | 4,788,595 |
| 2023-09-27 | 2023-09-25 | 21.308 | 140,428 | -82,916 | 0.03% | 2,992,170 |
| 2023-09-26 | 2023-09-22 | 21.551 | 223,344 | +48,862 | 0.05% | 4,813,206 |
| 2023-09-25 | 2023-09-21 | 22.380 | 174,482 | -14,807 | 0.04% | 3,904,821 |
| 2023-09-22 | 2023-09-20 | 21.595 | 189,289 | +10,470 | 0.05% | 4,087,666 |
| 2023-09-21 | 2023-09-19 | 20.865 | 178,819 | +38,003 | 0.04% | 3,731,137 |
| 2023-09-20 | 2023-09-18 | 19.517 | 140,816 | -14,477 | 0.03% | 2,748,326 |
| 2023-09-19 | 2023-09-15 | 19.782 | 155,293 | -40,330 | 0.04% | 3,072,065 |
| 2023-09-18 | 2023-09-14 | 20.114 | 195,623 | +40,718 | 0.05% | 3,934,747 |
| 2023-09-15 | 2023-09-13 | 20.445 | 154,905 | +14,477 | 0.04% | 3,167,107 |
| 2023-09-14 | 2023-09-12 | 21.396 | 140,428 | +21,717 | 0.03% | 3,004,586 |
| 2023-09-13 | 2023-09-11 | 21.661 | 118,711 | -38,152 | 0.03% | 2,571,417 |
| 2023-09-12 | 2023-09-07 | 21.109 | 156,863 | +32,574 | 0.04% | 3,311,154 |
| 2023-09-11 | 2023-09-06 | 21.440 | 124,289 | -15,931 | 0.03% | 2,664,771 |
| 2023-09-07 | 2023-09-05 | 21.926 | 140,220 | +20,811 | 0.03% | 3,074,519 |
| 2023-09-06 | 2023-09-04 | 22.822 | 119,409 | -9,953 | 0.03% | 2,725,101 |
| 2023-09-05 | 2023-08-31 | 22.877 | 129,362 | -11,763 | 0.03% | 2,959,393 |
| 2023-09-04 | 2023-08-30 | 23.043 | 141,125 | +1,810 | 0.03% | 3,251,888 |
| 2023-08-31 | 2023-08-29 | 22.656 | 139,315 | -11,809 | 0.03% | 3,156,293 |
| 2023-08-30 | 2023-08-28 | 21.175 | 151,124 | -3,778 | 0.04% | 3,200,033 |
| 2023-08-29 | 2023-08-25 | 21.219 | 154,902 | +6,157 | 0.04% | 3,286,879 |
| 2023-08-28 | 2023-08-24 | 21.683 | 148,745 | +11,763 | 0.04% | 3,225,276 |
| 2023-08-25 | 2023-08-23 | 21.020 | 136,982 | +13,369 | 0.03% | 2,879,384 |
| 2023-08-24 | 2023-08-22 | 21.462 | 123,613 | +13,802 | 0.03% | 2,653,010 |
| 2023-08-23 | 2023-08-21 | 21.330 | 109,811 | -8,977 | 0.03% | 2,342,225 |
| 2023-08-22 | 2023-08-18 | 21.838 | 118,788 | -37,811 | 0.03% | 2,594,090 |
| 2023-08-21 | 2023-08-17 | 22.214 | 156,599 | +12,590 | 0.04% | 3,478,649 |
| 2023-08-18 | 2023-08-16 | 21.197 | 144,009 | +23,817 | 0.03% | 3,052,557 |
| 2023-08-17 | 2023-08-15 | 21.595 | 120,192 | +6,761 | 0.03% | 2,595,527 |
| 2023-08-16 | 2023-08-14 | 21.904 | 113,431 | -54,055 | 0.03% | 2,484,625 |
| 2023-08-15 | 2023-08-11 | 22.059 | 167,486 | +21,032 | 0.04% | 3,694,576 |
| 2023-08-14 | 2023-08-10 | 23.208 | 146,454 | +36,194 | 0.04% | 3,398,960 |
| 2023-08-11 | 2023-08-09 | 23.319 | 110,260 | -176 | 0.03% | 2,571,141 |
| 2023-08-04 | 2023-08-02 | 23.429 | 110,436 | -7,063 | 0.03% | 2,587,450 |
| 2023-08-03 | 2023-08-01 | 23.429 | 117,499 | -3,619 | 0.03% | 2,752,932 |
| 2023-08-02 | 2023-07-31 | 22.214 | 121,118 | -36,194 | 0.03% | 2,690,483 |
| 2023-08-01 | 2023-07-28 | 22.822 | 157,312 | +20,812 | 0.04% | 3,590,107 |
| 2023-07-31 | 2023-07-27 | 23.429 | 136,500 | +26,218 | 0.03% | 3,198,115 |
| 2023-07-28 | 2023-07-26 | 22.987 | 110,282 | -39,813 | 0.03% | 2,535,091 |
| 2023-07-27 | 2023-07-25 | 22.711 | 150,095 | +38,908 | 0.04% | 3,408,816 |
| 2023-07-26 | 2023-07-24 | 21.374 | 111,187 | -20,811 | 0.03% | 2,376,490 |
| 2023-07-25 | 2023-07-21 | 21.396 | 131,998 | +1,810 | 0.03% | 2,824,218 |
| 2023-07-24 | 2023-07-20 | 21.948 | 130,188 | -28,050 | 0.03% | 2,857,431 |
| 2023-07-21 | 2023-07-19 | 22.269 | 158,238 | +1,809 | 0.04% | 3,523,801 |
| 2023-07-20 | 2023-07-18 | 21.551 | 156,429 | +25,336 | 0.04% | 3,371,145 |
| 2023-07-19 | 2023-07-14 | 20.401 | 131,093 | +20,811 | 0.03% | 2,674,464 |
| 2023-07-18 | 2023-07-13 | 20.534 | 110,282 | -38,439 | 0.03% | 2,264,518 |
| 2023-07-14 | 2023-07-12 | 20.556 | 148,721 | +6,334 | 0.04% | 3,057,108 |
| 2023-07-13 | 2023-07-11 | 20.247 | 142,387 | -21,717 | 0.03% | 2,882,845 |
| 2023-07-12 | 2023-07-10 | 19.495 | 164,104 | +47,937 | 0.04% | 3,199,214 |
| 2023-07-11 | 2023-07-07 | 22.474 | 116,167 | -7,258 | 0.03% | 2,610,755 |
| 2023-07-10 | 2023-07-06 | 22.639 | 123,425 | -7,222 | 0.03% | 2,794,162 |
| 2023-07-07 | 2023-07-05 | 22.991 | 130,647 | -4,258 | 0.03% | 3,003,679 |
| 2023-07-05 | 2023-07-03 | 23.660 | 134,905 | +31,530 | 0.03% | 3,191,865 |
| 2023-06-29 | 2023-06-27 | 21.206 | 103,375 | -14,478 | 0.03% | 2,192,172 |
| 2023-06-28 | 2023-06-26 | 20.901 | 117,853 | +11,071 | 0.03% | 2,463,213 |
| 2023-06-27 | 2023-06-23 | 20.713 | 106,782 | +3,407 | 0.03% | 2,211,760 |
| 2023-06-23 | 2023-06-20 | 21.699 | 103,375 | -124,919 | 0.03% | 2,243,153 |
| 2023-06-21 | 2023-06-19 | 21.370 | 228,294 | +17,885 | 0.06% | 4,878,735 |
| 2023-06-20 | 2023-06-16 | 21.441 | 210,409 | +12,491 | 0.05% | 4,511,349 |
| 2023-06-19 | 2023-06-15 | 21.417 | 197,918 | +30,659 | 0.05% | 4,238,884 |
| 2023-06-16 | 2023-06-14 | 20.901 | 167,259 | -12,775 | 0.04% | 3,495,835 |
| 2023-06-15 | 2023-06-13 | 21.276 | 180,034 | -10,219 | 0.05% | 3,830,488 |
| 2023-06-14 | 2023-06-12 | 21.136 | 190,253 | +80,065 | 0.05% | 4,021,105 |
| 2023-06-13 | 2023-06-09 | 20.666 | 110,188 | -34,066 | 0.03% | 2,277,133 |
| 2023-06-12 | 2023-06-08 | 20.995 | 144,254 | +40,879 | 0.04% | 3,028,564 |
| 2023-06-09 | 2023-06-07 | 20.901 | 103,375 | -17,033 | 0.03% | 2,160,613 |
| 2023-06-07 | 2023-06-05 | 20.079 | 120,408 | -278,973 | 0.03% | 2,417,647 |
| 2023-06-06 | 2023-06-02 | 19.633 | 399,381 | +273,011 | 0.10% | 7,840,885 |
| 2023-06-05 | 2023-06-01 | 18.435 | 126,370 | -22,142 | 0.03% | 2,329,620 |
| 2023-06-02 | 2023-05-31 | 18.177 | 148,512 | +22,142 | 0.04% | 2,699,441 |
| 2023-05-31 | 2023-05-29 | 18.529 | 126,370 | -14,894 | 0.03% | 2,341,490 |
| 2023-05-30 | 2023-05-25 | 19.163 | 141,264 | +14,894 | 0.04% | 2,707,030 |
| 2023-05-29 | 2023-05-24 | 19.210 | 126,370 | -10,219 | 0.03% | 2,427,553 |
| 2023-05-25 | 2023-05-23 | 19.351 | 136,589 | -5,110 | 0.03% | 2,643,104 |
| 2023-05-24 | 2023-05-22 | 19.656 | 141,699 | +2,555 | 0.04% | 2,785,246 |
| 2023-05-23 | 2023-05-19 | 19.727 | 139,144 | +10,219 | 0.04% | 2,744,828 |
| 2023-05-22 | 2023-05-18 | 18.999 | 128,925 | -21,415 | 0.03% | 2,449,385 |
| 2023-05-19 | 2023-05-17 | 18.646 | 150,340 | +27,377 | 0.04% | 2,803,280 |
| 2023-05-18 | 2023-05-16 | 19.609 | 122,963 | +4,258 | 0.03% | 2,411,195 |
| 2023-05-16 | 2023-05-12 | 19.820 | 118,705 | +6,409 | 0.03% | 2,352,788 |
| 2023-05-15 | 2023-05-11 | 19.961 | 112,296 | -24,618 | 0.03% | 2,241,582 |
| 2023-05-12 | 2023-05-10 | 20.642 | 136,914 | -7,340 | 0.03% | 2,826,234 |
| 2023-05-11 | 2023-05-09 | 20.642 | 144,254 | -30,659 | 0.04% | 2,977,749 |
| 2023-05-10 | 2023-05-08 | 20.149 | 174,913 | +30,659 | 0.04% | 3,524,364 |
| 2023-05-09 | 2023-05-05 | 19.985 | 144,254 | -44,267 | 0.04% | 2,882,895 |
| 2023-05-08 | 2023-05-04 | 21.394 | 188,521 | +4,258 | 0.05% | 4,033,198 |
| 2023-05-05 | 2023-05-03 | 21.417 | 184,263 | -19 | 0.05% | 3,946,430 |
| 2023-04-27 | 2023-04-25 | 21.394 | 184,282 | -10,219 | 0.05% | 3,942,509 |
| 2023-04-26 | 2023-04-24 | 21.183 | 194,501 | +4,258 | 0.05% | 4,120,024 |
| 2023-04-25 | 2023-04-21 | 21.018 | 190,243 | +852 | 0.05% | 3,998,555 |
| 2023-04-24 | 2023-04-20 | 21.136 | 189,391 | -140,490 | 0.05% | 4,002,886 |
| 2023-04-21 | 2023-04-19 | 20.361 | 329,881 | -20,469 | 0.08% | 6,716,574 |
| 2023-04-20 | 2023-04-18 | 20.243 | 350,350 | +23,846 | 0.09% | 7,092,197 |
| 2023-04-19 | 2023-04-17 | 19.727 | 326,504 | -2,543 | 0.08% | 6,440,791 |
| 2023-04-18 | 2023-04-14 | 16.063 | 329,047 | +14,478 | 0.08% | 5,285,492 |
| 2023-04-17 | 2023-04-13 | 16.321 | 314,569 | -78,366 | 0.08% | 5,134,192 |
| 2023-04-14 | 2023-04-12 | 16.204 | 392,935 | -14,889 | 0.10% | 6,367,093 |
| 2023-04-13 | 2023-04-11 | 16.180 | 407,824 | +92,829 | 0.10% | 6,598,776 |
| 2023-04-12 | 2023-04-06 | 15.969 | 314,995 | +852 | 0.08% | 5,030,185 |
| 2023-04-11 | 2023-04-04 | 16.016 | 314,143 | -15,330 | 0.08% | 5,031,334 |
| 2023-04-06 | 2023-04-03 | 15.969 | 329,473 | +55,357 | 0.08% | 5,261,386 |
| 2023-04-04 | 2023-03-31 | 15.946 | 274,116 | -27,252 | 0.07% | 4,370,947 |
| 2023-04-03 | 2023-03-30 | 15.100 | 301,368 | +20,439 | 0.08% | 4,550,713 |
| 2023-03-31 | 2023-03-29 | 14.677 | 280,929 | -11,923 | 0.07% | 4,123,329 |
| 2023-03-30 | 2023-03-28 | 14.654 | 292,852 | -6,813 | 0.07% | 4,291,451 |
| 2023-03-29 | 2023-03-27 | 14.466 | 299,665 | +206 | 0.08% | 4,334,990 |
| 2023-03-28 | 2023-03-24 | 14.325 | 299,459 | +9,057 | 0.08% | 4,289,815 |
| 2023-03-27 | 2023-03-23 | 14.302 | 290,402 | -15,329 | 0.07% | 4,153,252 |
| 2023-03-24 | 2023-03-22 | 14.208 | 305,731 | -15,665 | 0.08% | 4,343,764 |
| 2023-03-23 | 2023-03-21 | 14.208 | 321,396 | -11,779 | 0.08% | 4,566,329 |
| 2023-03-22 | 2023-03-20 | 13.527 | 333,175 | +68,501 | 0.09% | 4,506,779 |
| 2023-03-21 | 2023-03-17 | 13.762 | 264,674 | -391,587 | 0.07% | 3,642,338 |
| 2023-03-20 | 2023-03-16 | 13.973 | 656,261 | +177,143 | 0.17% | 9,169,907 |
| 2023-03-17 | 2023-03-15 | 13.550 | 479,118 | +168,719 | 0.12% | 6,492,167 |
| 2023-03-16 | 2023-03-14 | 12.705 | 310,399 | -1,703 | 0.08% | 3,943,565 |
| 2023-03-15 | 2023-03-13 | 12.634 | 312,102 | +19,587 | 0.08% | 3,943,213 |
| 2023-03-14 | 2023-03-10 | 12.681 | 292,515 | -52,995 | 0.07% | 3,709,482 |
| 2023-03-13 | 2023-03-09 | 13.010 | 345,510 | +10,220 | 0.09% | 4,495,125 |
| 2023-03-10 | 2023-03-08 | 13.315 | 335,290 | +28,956 | 0.09% | 4,464,523 |
| 2023-03-09 | 2023-03-07 | 13.433 | 306,334 | +11,071 | 0.08% | 4,114,932 |
| 2023-03-08 | 2023-03-06 | 13.856 | 295,263 | +852 | 0.08% | 4,091,028 |
| 2023-03-07 | 2023-03-03 | 14.067 | 294,411 | +5,110 | 0.08% | 4,141,448 |
| 2023-03-06 | 2023-03-02 | 13.879 | 289,301 | +851 | 0.07% | 4,015,215 |
| 2023-03-03 | 2023-03-01 | 13.621 | 288,450 | +5,110 | 0.07% | 3,928,890 |
| 2023-03-02 | 2023-02-28 | 13.832 | 283,340 | +25,550 | 0.07% | 3,919,174 |
| 2023-03-01 | 2023-02-27 | 13.996 | 257,790 | -56,209 | 0.07% | 3,608,143 |
| 2023-02-28 | 2023-02-24 | 14.114 | 313,999 | +28,956 | 0.08% | 4,431,738 |
| 2023-02-27 | 2023-02-23 | 14.231 | 285,043 | +27,253 | 0.07% | 4,056,527 |
| 2023-02-24 | 2023-02-22 | 14.443 | 257,790 | -114,705 | 0.07% | 3,723,167 |
| 2023-02-23 | 2023-02-21 | 13.762 | 372,495 | +1,703 | 0.10% | 5,126,128 |
| 2023-02-22 | 2023-02-20 | 14.137 | 370,792 | +51,099 | 0.09% | 5,242,015 |
| 2023-02-20 | 2023-02-16 | 13.409 | 319,693 | +3,674 | 0.08% | 4,286,873 |
| 2023-02-17 | 2023-02-15 | 13.315 | 316,019 | +35,518 | 0.08% | 4,207,922 |
| 2023-02-16 | 2023-02-14 | 13.175 | 280,501 | +9,368 | 0.07% | 3,695,461 |
| 2023-02-15 | 2023-02-13 | 13.550 | 271,133 | -10,220 | 0.07% | 3,673,919 |
| 2023-02-14 | 2023-02-10 | 12.940 | 281,353 | +6,813 | 0.07% | 3,640,613 |
| 2023-02-13 | 2023-02-09 | 13.339 | 274,540 | -17,358 | 0.07% | 3,662,059 |
| 2023-02-10 | 2023-02-08 | 12.916 | 291,898 | +14,478 | 0.07% | 3,770,207 |
| 2023-02-08 | 2023-02-06 | 12.916 | 277,420 | -24,195 | 0.07% | 3,583,207 |
| 2023-02-07 | 2023-02-03 | 13.175 | 301,615 | -19,588 | 0.08% | 3,973,628 |
| 2023-02-06 | 2023-02-02 | 13.175 | 321,203 | +2,555 | 0.08% | 4,231,690 |
| 2023-02-03 | 2023-02-01 | 13.386 | 318,648 | -32,363 | 0.08% | 4,265,377 |
| 2023-02-02 | 2023-01-31 | 13.034 | 351,011 | +7,686 | 0.09% | 4,574,937 |
| 2023-02-01 | 2023-01-30 | 13.386 | 343,325 | +1,704 | 0.09% | 4,595,700 |
| 2023-01-31 | 2023-01-27 | 13.268 | 341,621 | +11,923 | 0.09% | 4,532,777 |
| 2023-01-30 | 2023-01-26 | 13.386 | 329,698 | -15,330 | 0.08% | 4,413,291 |
| 2023-01-27 | 2023-01-20 | 13.268 | 345,028 | +17,885 | 0.09% | 4,577,983 |
| 2023-01-26 | 2023-01-19 | 13.081 | 327,143 | -1,704 | 0.08% | 4,279,216 |
| 2023-01-20 | 2023-01-18 | 13.175 | 328,847 | +2,555 | 0.08% | 4,332,396 |
| 2023-01-19 | 2023-01-17 | 13.175 | 326,292 | -5,961 | 0.08% | 4,298,735 |
| 2023-01-18 | 2023-01-16 | 13.268 | 332,253 | -39,176 | 0.08% | 4,408,479 |
| 2023-01-17 | 2023-01-13 | 12.822 | 371,429 | +2,555 | 0.09% | 4,762,553 |
| 2023-01-16 | 2023-01-12 | 12.893 | 368,874 | +51,099 | 0.09% | 4,755,780 |
| 2023-01-13 | 2023-01-11 | 12.728 | 317,775 | +4,258 | 0.08% | 4,044,738 |
| 2023-01-12 | 2023-01-10 | 13.010 | 313,517 | -30,659 | 0.08% | 4,078,892 |
| 2023-01-11 | 2023-01-09 | 12.916 | 344,176 | -17,033 | 0.09% | 4,445,439 |
| 2023-01-10 | 2023-01-06 | 12.799 | 361,209 | +9,368 | 0.09% | 4,623,027 |
| 2023-01-09 | 2023-01-05 | 12.212 | 351,841 | -138,655 | 0.09% | 4,296,563 |
| 2023-01-06 | 2023-01-04 | 11.930 | 490,496 | +162,665 | 0.13% | 5,851,545 |
| 2023-01-05 | 2023-01-03 | 11.836 | 327,831 | -48,980 | 0.08% | 3,880,181 |
| 2023-01-04 | 2022-12-30 | 10.110 | 376,811 | -17,033 | 0.10% | 3,809,501 |
| 2023-01-03 | 2022-12-29 | 10.004 | 393,844 | +31,952 | 0.10% | 3,940,082 |
| 2022-12-30 | 2022-12-28 | 10.333 | 361,892 | -2,024 | 0.09% | 3,739,410 |
| 2022-12-29 | 2022-12-23 | 10.262 | 363,916 | +2,555 | 0.09% | 3,734,685 |
| 2022-12-28 | 2022-12-22 | 10.239 | 361,361 | -11,071 | 0.09% | 3,699,978 |
| 2022-12-23 | 2022-12-21 | 9.875 | 372,432 | +10,220 | 0.10% | 3,677,768 |
| 2022-12-22 | 2022-12-20 | 9.675 | 362,212 | +13,626 | 0.09% | 3,504,543 |
| 2022-12-20 | 2022-12-16 | 10.169 | 348,586 | +14,881 | 0.09% | 3,544,616 |
| 2022-12-19 | 2022-12-15 | 10.075 | 333,705 | -3,003 | 0.09% | 3,361,951 |
| 2022-12-16 | 2022-12-14 | 9.957 | 336,708 | -66,003 | 0.09% | 3,352,669 |
| 2022-12-15 | 2022-12-13 | 9.781 | 402,711 | -30,660 | 0.10% | 3,938,945 |
| 2022-12-14 | 2022-12-12 | 9.863 | 433,371 | +1,704 | 0.11% | 4,274,453 |
| 2022-12-13 | 2022-12-09 | 9.746 | 431,667 | +851 | 0.11% | 4,206,959 |
| 2022-12-12 | 2022-12-08 | 9.617 | 430,816 | -28,104 | 0.11% | 4,143,021 |
| 2022-12-09 | 2022-12-07 | 9.675 | 458,920 | +23,425 | 0.12% | 4,440,231 |
| 2022-12-08 | 2022-12-06 | 9.863 | 435,495 | +17,032 | 0.11% | 4,295,402 |
| 2022-12-07 | 2022-12-05 | 9.863 | 418,463 | -17,884 | 0.11% | 4,127,411 |
| 2022-12-06 | 2022-12-02 | 9.511 | 436,347 | +852 | 0.11% | 4,150,098 |
| 2022-12-05 | 2022-12-01 | 9.593 | 435,495 | +64,725 | 0.11% | 4,177,790 |
| 2022-12-02 | 2022-11-30 | 9.429 | 370,770 | +3,406 | 0.09% | 3,495,920 |
| 2022-12-01 | 2022-11-29 | 9.523 | 367,364 | -86,868 | 0.09% | 3,498,314 |
| 2022-11-30 | 2022-11-28 | 9.018 | 454,232 | +39,176 | 0.12% | 4,096,192 |
| 2022-11-29 | 2022-11-25 | 9.088 | 415,056 | +16,181 | 0.11% | 3,772,151 |
| 2022-11-28 | 2022-11-24 | 9.088 | 398,875 | -34,066 | 0.10% | 3,625,093 |
| 2022-11-25 | 2022-11-23 | 8.595 | 432,941 | -56,208 | 0.11% | 3,721,184 |
| 2022-11-24 | 2022-11-22 | 9.253 | 489,149 | -5,962 | 0.12% | 4,525,940 |
| 2022-11-23 | 2022-11-21 | 9.405 | 495,111 | +7,898 | 0.13% | 4,656,681 |
| 2022-11-22 | 2022-11-18 | 9.276 | 487,213 | +5,961 | 0.12% | 4,519,468 |
| 2022-11-21 | 2022-11-17 | 9.311 | 481,252 | +79,203 | 0.12% | 4,481,126 |
| 2022-11-17 | 2022-11-15 | 9.652 | 402,049 | -62,170 | 0.10% | 3,880,540 |
| 2022-11-16 | 2022-11-14 | 9.077 | 464,219 | -64,725 | 0.12% | 4,213,508 |
| 2022-11-15 | 2022-11-11 | 8.842 | 528,944 | +4,258 | 0.14% | 4,676,770 |
| 2022-11-14 | 2022-11-10 | 8.360 | 524,686 | -20,439 | 0.13% | 4,386,527 |
| 2022-11-11 | 2022-11-09 | 8.513 | 545,125 | -84,313 | 0.14% | 4,640,614 |
| 2022-11-10 | 2022-11-08 | 8.478 | 629,438 | -11,071 | 0.16% | 5,336,193 |
| 2022-11-09 | 2022-11-07 | 8.595 | 640,509 | -13,627 | 0.16% | 5,505,258 |
| 2022-11-08 | 2022-11-04 | 8.454 | 654,136 | -22,994 | 0.17% | 5,530,214 |
| 2022-11-07 | 2022-11-03 | 8.219 | 677,130 | +851 | 0.17% | 5,565,593 |
| 2022-11-04 | 2022-11-02 | 8.149 | 676,279 | +25,550 | 0.17% | 5,510,954 |
| 2022-11-02 | 2022-10-31 | 7.632 | 650,729 | +59,615 | 0.17% | 4,966,551 |
| 2022-11-01 | 2022-10-28 | 7.538 | 591,114 | +38,324 | 0.15% | 4,456,025 |
| 2022-10-28 | 2022-10-26 | 7.433 | 552,790 | +8,880 | 0.14% | 4,108,708 |
| 2022-10-27 | 2022-10-25 | 7.268 | 543,910 | +12,549 | 0.14% | 3,953,294 |
| 2022-10-26 | 2022-10-24 | 7.444 | 531,361 | -16,517 | 0.14% | 3,955,672 |
| 2022-10-25 | 2022-10-21 | 7.797 | 547,878 | +4,259 | 0.14% | 4,271,627 |
| 2022-10-24 | 2022-10-20 | 7.703 | 543,619 | +67,477 | 0.14% | 4,187,356 |
| 2022-10-21 | 2022-10-19 | 8.231 | 476,142 | +17,604 | 0.12% | 3,919,186 |
| 2022-10-20 | 2022-10-18 | 8.431 | 458,538 | -55,928 | 0.12% | 3,865,816 |
| 2022-10-19 | 2022-10-17 | 8.137 | 514,466 | -34,066 | 0.13% | 4,186,309 |
| 2022-10-18 | 2022-10-14 | 7.761 | 548,532 | -4,258 | 0.14% | 4,257,404 |
| 2022-10-17 | 2022-10-13 | 7.562 | 552,790 | +91,978 | 0.14% | 4,180,107 |
| 2022-10-13 | 2022-10-11 | 7.703 | 460,812 | -90,555 | 0.12% | 3,549,515 |
| 2022-10-12 | 2022-10-10 | 7.644 | 551,367 | +169,477 | 0.14% | 4,214,666 |
| 2022-10-10 | 2022-10-06 | 8.337 | 381,890 | +852 | 0.10% | 3,183,743 |
| 2022-10-07 | 2022-10-05 | 8.384 | 381,038 | +6,813 | 0.10% | 3,194,537 |
| 2022-10-06 | 2022-10-03 | 8.090 | 374,225 | +10,220 | 0.10% | 3,027,565 |
| 2022-10-05 | 2022-09-30 | 8.372 | 364,005 | +9,368 | 0.09% | 3,047,462 |
| 2022-10-03 | 2022-09-29 | 8.243 | 354,637 | +5,110 | 0.09% | 2,923,227 |
| 2022-09-30 | 2022-09-28 | 8.513 | 349,527 | -85,420 | 0.09% | 2,975,501 |
| 2022-09-29 | 2022-09-27 | 8.924 | 434,947 | +5,961 | 0.11% | 3,881,426 |
| 2022-09-28 | 2022-09-26 | 8.724 | 428,986 | +23,847 | 0.11% | 3,742,599 |
| 2022-09-27 | 2022-09-23 | 8.689 | 405,139 | +22,994 | 0.10% | 3,520,280 |
| 2022-09-26 | 2022-09-22 | 8.806 | 382,145 | +31,511 | 0.10% | 3,365,355 |
| 2022-09-22 | 2022-09-20 | 9.264 | 350,634 | +46,840 | 0.09% | 3,248,422 |
| 2022-09-21 | 2022-09-19 | 9.417 | 303,794 | +11,923 | 0.08% | 2,860,849 |
| 2022-09-20 | 2022-09-16 | 9.452 | 291,871 | -37,472 | 0.07% | 2,758,851 |
| 2022-09-19 | 2022-09-15 | 9.769 | 329,343 | -2,871 | 0.08% | 3,217,460 |
| 2022-09-16 | 2022-09-14 | 9.675 | 332,214 | +11,071 | 0.08% | 3,214,301 |
| 2022-09-14 | 2022-09-09 | 9.675 | 321,143 | +7,665 | 0.08% | 3,107,185 |
| 2022-09-13 | 2022-09-08 | 9.276 | 313,478 | +29,808 | 0.08% | 2,907,874 |
| 2022-09-09 | 2022-09-07 | 9.523 | 283,670 | +27,057 | 0.07% | 2,701,318 |
| 2022-09-08 | 2022-09-06 | 9.640 | 256,613 | -86,016 | 0.07% | 2,473,792 |
| 2022-09-07 | 2022-09-05 | 9.687 | 342,629 | +15,330 | 0.09% | 3,319,093 |
| 2022-09-06 | 2022-09-02 | 10.004 | 327,299 | +211,974 | 0.08% | 3,274,354 |
| 2022-09-05 | 2022-09-01 | 10.474 | 115,325 | -63,873 | 0.03% | 1,207,896 |
| 2022-09-02 | 2022-08-31 | 9.981 | 179,198 | +42,582 | 0.05% | 1,788,519 |
| 2022-09-01 | 2022-08-30 | 10.732 | 136,616 | +22,143 | 0.03% | 1,466,186 |
| 2022-08-31 | 2022-08-29 | 11.037 | 114,473 | +11,923 | 0.03% | 1,263,491 |
| 2022-08-30 | 2022-08-26 | 11.002 | 102,550 | -131,153 | 0.03% | 1,128,279 |
| 2022-08-29 | 2022-08-25 | 11.214 | 233,703 | +11,071 | 0.06% | 2,620,650 |
| 2022-08-26 | 2022-08-24 | 10.814 | 222,632 | +34,066 | 0.06% | 2,407,624 |
| 2022-08-25 | 2022-08-23 | 11.214 | 188,566 | +5,961 | 0.05% | 2,114,502 |
| 2022-08-24 | 2022-08-22 | 11.472 | 182,605 | +16,182 | 0.05% | 2,094,829 |
| 2022-08-23 | 2022-08-19 | 11.331 | 166,423 | +119,230 | 0.04% | 1,885,741 |
| 2022-08-22 | 2022-08-18 | 11.554 | 47,193 | -23,846 | 0.01% | 545,273 |
| 2022-08-19 | 2022-08-17 | 11.390 | 71,039 | -80,055 | 0.02% | 809,114 |
| 2022-08-18 | 2022-08-16 | 11.225 | 151,094 | -1,703 | 0.04% | 1,696,081 |
| 2022-08-17 | 2022-08-15 | 11.037 | 152,797 | +6,813 | 0.04% | 1,686,491 |
| 2022-08-16 | 2022-08-12 | 11.190 | 145,984 | +16,181 | 0.04% | 1,633,577 |
| 2022-08-15 | 2022-08-11 | 11.037 | 129,803 | -46,840 | 0.03% | 1,432,696 |
| 2022-08-11 | 2022-08-09 | 10.486 | 176,643 | +78,351 | 0.05% | 1,852,206 |
| 2022-08-10 | 2022-08-08 | 10.392 | 98,292 | +61,319 | 0.03% | 1,021,416 |
| 2022-08-09 | 2022-08-05 | 10.392 | 36,973 | -15,330 | 0.01% | 384,211 |
| 2022-08-08 | 2022-08-04 | 10.568 | 52,303 | -74,093 | 0.01% | 552,727 |
| 2022-08-05 | 2022-08-03 | 10.462 | 126,396 | -31,511 | 0.03% | 1,322,368 |
| 2022-08-04 | 2022-08-02 | 10.603 | 157,907 | +8,517 | 0.04% | 1,674,289 |
| 2022-08-02 | 2022-07-29 | 10.638 | 149,390 | +13,626 | 0.04% | 1,589,246 |
| 2022-08-01 | 2022-07-28 | 11.120 | 135,764 | -134,560 | 0.03% | 1,509,649 |
| 2022-07-29 | 2022-07-27 | 10.615 | 270,324 | +5,961 | 0.07% | 2,869,422 |
| 2022-07-28 | 2022-07-26 | 10.826 | 264,363 | +164,368 | 0.07% | 2,862,022 |
| 2022-07-27 | 2022-07-25 | 10.098 | 99,995 | +2,555 | 0.03% | 1,009,760 |
| 2022-07-26 | 2022-07-22 | 10.039 | 97,440 | -3,407 | 0.02% | 978,239 |
| 2022-07-25 | 2022-07-21 | 10.216 | 100,847 | +8,517 | 0.03% | 1,030,205 |
| 2022-07-22 | 2022-07-20 | 10.274 | 92,330 | -8,517 | 0.02% | 948,620 |
| 2022-07-21 | 2022-07-19 | 10.192 | 100,847 | -120,543 | 0.03% | 1,027,837 |
| 2022-07-20 | 2022-07-18 | 10.227 | 221,390 | +135,411 | 0.06% | 2,264,214 |
| 2022-07-19 | 2022-07-15 | 10.039 | 85,979 | -18,736 | 0.02% | 863,177 |
| 2022-07-18 | 2022-07-14 | 10.356 | 104,715 | +72,390 | 0.03% | 1,084,473 |
| 2022-07-15 | 2022-07-13 | 10.626 | 32,325 | +15,330 | 0.01% | 343,501 |
| 2022-07-14 | 2022-07-12 | 11.049 | 16,995 | -10,220 | 0.00% | 187,781 |
| 2022-07-13 | 2022-07-11 | 11.061 | 27,215 | -30,659 | 0.01% | 301,024 |
| 2022-07-12 | 2022-07-08 | 10.063 | 57,874 | -65,687 | 0.01% | 582,379 |
| 2022-07-11 | 2022-07-07 | 10.110 | 123,561 | +116,530 | 0.03% | 1,249,183 |
| 2022-07-08 | 2022-07-06 | 10.309 | 7,031 | -116,530 | 0.00% | 72,486 |
| 2022-07-06 | 2022-07-04 | 10.192 | 123,561 | -7,665 | 0.03% | 1,259,339 |
| 2022-07-05 | 2022-06-30 | 10.403 | 131,226 | +7,665 | 0.03% | 1,365,196 |
| 2022-07-04 | 2022-06-29 | 10.589 | 123,561 | +23,701 | 0.03% | 1,308,384 |
| 2022-06-30 | 2022-06-28 | 10.637 | 99,860 | +6,993 | 0.03% | 1,062,243 |
| 2022-06-29 | 2022-06-27 | 10.081 | 92,867 | -68,215 | 0.02% | 936,218 |
| 2022-06-28 | 2022-06-24 | 10.263 | 161,082 | -30,609 | 0.04% | 1,653,120 |
| 2022-06-27 | 2022-06-23 | 9.549 | 191,691 | -1,655 | 0.05% | 1,830,537 |
| 2022-06-24 | 2022-06-22 | 9.368 | 193,346 | +827 | 0.05% | 1,811,284 |
| 2022-06-23 | 2022-06-21 | 9.634 | 192,519 | +20,682 | 0.05% | 1,854,734 |
| 2022-06-22 | 2022-06-20 | 9.562 | 171,837 | +110,028 | 0.05% | 1,643,020 |
| 2022-06-21 | 2022-06-17 | 9.090 | 61,809 | +45,500 | 0.02% | 561,849 |
| 2022-06-20 | 2022-06-16 | 9.102 | 16,309 | -827 | 0.00% | 148,447 |
| 2022-06-17 | 2022-06-15 | 9.259 | 17,136 | -6,618 | 0.00% | 158,667 |
| 2022-06-16 | 2022-06-14 | 9.114 | 23,754 | -828 | 0.01% | 216,500 |
| 2022-06-15 | 2022-06-13 | 9.066 | 24,582 | -2,481 | 0.01% | 222,858 |
| 2022-06-14 | 2022-06-10 | 9.175 | 27,063 | -33,919 | 0.01% | 248,295 |
| 2022-06-13 | 2022-06-09 | 9.259 | 60,982 | -12,409 | 0.02% | 564,651 |
| 2022-06-10 | 2022-06-08 | 9.416 | 73,391 | -36,400 | 0.02% | 691,083 |
| 2022-06-09 | 2022-06-07 | 9.465 | 109,791 | -53,773 | 0.03% | 1,039,150 |
| 2022-06-08 | 2022-06-06 | 9.634 | 163,564 | +3,309 | 0.04% | 1,575,781 |
| 2022-06-07 | 2022-06-02 | 9.707 | 160,255 | +5,791 | 0.04% | 1,555,524 |
| 2022-06-02 | 2022-05-31 | 9.864 | 154,464 | +1,655 | 0.04% | 1,523,587 |
| 2022-06-01 | 2022-05-30 | 9.610 | 152,809 | +6,618 | 0.04% | 1,468,472 |
| 2022-05-31 | 2022-05-27 | 9.416 | 146,191 | -7,446 | 0.04% | 1,376,600 |
| 2022-05-30 | 2022-05-26 | 9.259 | 153,637 | -3,309 | 0.04% | 1,422,572 |
| 2022-05-27 | 2022-05-25 | 9.247 | 156,946 | -4,136 | 0.04% | 1,451,314 |
| 2022-05-26 | 2022-05-24 | 9.344 | 161,082 | +8,273 | 0.04% | 1,505,138 |
| 2022-05-25 | 2022-05-23 | 9.670 | 152,809 | +91,827 | 0.04% | 1,477,708 |
| 2022-05-24 | 2022-05-20 | 9.815 | 60,982 | +1,655 | 0.02% | 598,560 |
| 2022-05-23 | 2022-05-19 | 9.259 | 59,327 | -51,291 | 0.02% | 549,327 |
| 2022-05-20 | 2022-05-18 | 9.223 | 110,618 | -6,619 | 0.03% | 1,020,235 |
| 2022-05-19 | 2022-05-17 | 9.187 | 117,237 | +5 | 0.03% | 1,077,031 |
| 2022-05-17 | 2022-05-13 | 8.993 | 117,232 | +5,791 | 0.03% | 1,054,311 |
| 2022-05-16 | 2022-05-12 | 8.764 | 111,441 | -3,310 | 0.03% | 976,636 |
| 2022-05-13 | 2022-05-11 | 9.102 | 114,751 | +2,482 | 0.03% | 1,044,483 |
| 2022-05-12 | 2022-05-10 | 9.235 | 112,269 | -4,136 | 0.03% | 1,036,819 |
| 2022-05-11 | 2022-05-06 | 9.235 | 116,405 | -4,964 | 0.03% | 1,075,015 |
| 2022-05-10 | 2022-05-05 | 9.537 | 121,369 | +89,346 | 0.03% | 1,157,536 |
| 2022-05-06 | 2022-05-04 | 9.404 | 32,023 | -8,273 | 0.01% | 301,156 |
| 2022-05-05 | 2022-05-03 | 9.646 | 40,296 | +11,582 | 0.01% | 388,700 |
| 2022-05-04 | 2022-04-29 | 9.344 | 28,714 | -6,618 | 0.01% | 268,301 |
| 2022-05-03 | 2022-04-28 | 9.271 | 35,332 | +4,136 | 0.01% | 327,577 |
| 2022-04-29 | 2022-04-27 | 9.126 | 31,196 | +8,273 | 0.01% | 284,705 |
| 2022-04-28 | 2022-04-26 | 9.283 | 22,923 | -8,273 | 0.01% | 212,805 |
| 2022-04-27 | 2022-04-25 | 9.054 | 31,196 | +1,655 | 0.01% | 282,443 |
| 2022-04-26 | 2022-04-22 | 9.477 | 29,541 | +1,654 | 0.01% | 279,957 |
| 2022-04-25 | 2022-04-21 | 9.501 | 27,887 | +1,655 | 0.01% | 264,956 |
| 2022-04-22 | 2022-04-20 | 9.876 | 26,232 | +827 | 0.01% | 259,062 |
| 2022-04-21 | 2022-04-19 | 9.815 | 25,405 | -3,309 | 0.01% | 249,359 |
| 2022-04-19 | 2022-04-13 | 9.211 | 28,714 | +827 | 0.01% | 264,483 |
| 2022-04-14 | 2022-04-12 | 9.320 | 27,887 | +2,482 | 0.01% | 259,900 |
| 2022-04-12 | 2022-04-08 | 8.824 | 25,405 | -11,582 | 0.01% | 224,177 |
| 2022-04-11 | 2022-04-07 | 8.945 | 36,987 | -15,718 | 0.01% | 330,850 |
| 2022-04-08 | 2022-04-06 | 9.114 | 52,705 | +20,682 | 0.01% | 480,367 |
| 2022-04-07 | 2022-04-04 | 8.885 | 32,023 | -28,127 | 0.01% | 284,511 |
| 2022-04-06 | 2022-04-01 | 8.897 | 60,150 | -1,655 | 0.02% | 535,135 |
| 2022-04-04 | 2022-03-31 | 9.018 | 61,805 | +17,373 | 0.02% | 557,330 |
| 2022-04-01 | 2022-03-30 | 9.416 | 44,432 | +827 | 0.01% | 418,392 |
| 2022-03-31 | 2022-03-29 | 9.138 | 43,605 | -9,100 | 0.01% | 398,481 |
| 2022-03-30 | 2022-03-28 | 9.199 | 52,705 | -8,273 | 0.01% | 484,826 |
| 2022-03-29 | 2022-03-25 | 9.308 | 60,978 | -827 | 0.02% | 567,562 |
| 2022-03-28 | 2022-03-24 | 9.574 | 61,805 | -4,136 | 0.02% | 591,696 |
| 2022-03-23 | 2022-03-21 | 9.513 | 65,941 | -993 | 0.02% | 627,307 |
| 2022-03-22 | 2022-03-18 | 9.489 | 66,934 | +48,809 | 0.02% | 635,135 |
| 2022-03-18 | 2022-03-16 | 8.691 | 18,125 | -89,346 | 0.00% | 157,528 |
| 2022-03-17 | 2022-03-15 | 8.220 | 107,471 | -27,300 | 0.03% | 883,385 |
| 2022-03-16 | 2022-03-14 | 8.631 | 134,771 | +17,373 | 0.04% | 1,163,173 |
| 2022-03-15 | 2022-03-11 | 9.247 | 117,398 | -14,891 | 0.03% | 1,085,605 |
| 2022-03-11 | 2022-03-09 | 9.271 | 132,289 | +14,064 | 0.03% | 1,226,504 |
| 2022-03-10 | 2022-03-08 | 9.441 | 118,225 | -372 | 0.03% | 1,116,118 |
| 2022-03-09 | 2022-03-07 | 9.924 | 118,597 | +7,256 | 0.03% | 1,176,973 |
| 2022-03-08 | 2022-03-04 | 10.275 | 111,341 | +30,609 | 0.03% | 1,143,994 |
| 2022-03-07 | 2022-03-03 | 10.408 | 80,732 | +23,991 | 0.02% | 840,231 |
| 2022-03-04 | 2022-03-02 | 10.565 | 56,741 | -6,618 | 0.01% | 599,457 |
| 2022-03-03 | 2022-03-01 | 10.855 | 63,359 | -2,482 | 0.02% | 687,756 |
| 2022-03-01 | 2022-02-25 | 10.758 | 65,841 | -4,964 | 0.02% | 708,331 |
| 2022-02-28 | 2022-02-24 | 10.758 | 70,805 | +827 | 0.02% | 761,735 |
| 2022-02-25 | 2022-02-23 | 11.338 | 69,978 | +9,928 | 0.02% | 793,440 |
| 2022-02-24 | 2022-02-22 | 11.242 | 60,050 | -14,064 | 0.02% | 675,065 |
| 2022-02-23 | 2022-02-21 | 11.616 | 74,114 | +1,655 | 0.02% | 860,941 |
| 2022-02-22 | 2022-02-18 | 11.616 | 72,459 | -16,546 | 0.02% | 841,716 |
| 2022-02-21 | 2022-02-17 | 11.761 | 89,005 | -85,209 | 0.02% | 1,046,832 |
| 2022-02-18 | 2022-02-16 | 12.003 | 174,214 | +1,654 | 0.05% | 2,091,135 |
| 2022-02-16 | 2022-02-14 | 11.737 | 172,560 | +19,028 | 0.05% | 2,025,392 |
| 2022-02-15 | 2022-02-11 | 11.882 | 153,532 | +16,628 | 0.04% | 1,824,325 |
| 2022-02-14 | 2022-02-10 | 12.076 | 136,904 | +47,155 | 0.04% | 1,653,223 |
| 2022-02-11 | 2022-02-09 | 12.354 | 89,749 | +19,027 | 0.02% | 1,108,741 |
| 2022-02-10 | 2022-02-08 | 12.523 | 70,722 | +827 | 0.02% | 885,654 |
| 2022-02-09 | 2022-02-07 | 12.644 | 69,895 | -7,445 | 0.02% | 883,746 |
| 2022-02-08 | 2022-02-04 | 12.668 | 77,340 | +827 | 0.02% | 979,750 |
| 2022-02-07 | 2022-01-31 | 12.330 | 76,513 | -70,319 | 0.02% | 943,377 |
| 2022-02-04 | 2022-01-27 | 12.330 | 146,832 | +76,110 | 0.04% | 1,810,384 |
| 2022-01-28 | 2022-01-26 | 12.934 | 70,722 | -2,482 | 0.02% | 914,720 |
| 2022-01-26 | 2022-01-24 | 13.200 | 73,204 | +56,255 | 0.02% | 966,289 |
| 2022-01-25 | 2022-01-21 | 13.297 | 16,949 | -110,855 | 0.00% | 225,365 |
| 2022-01-24 | 2022-01-20 | 13.152 | 127,804 | -30,609 | 0.03% | 1,680,827 |
| 2022-01-21 | 2022-01-19 | 13.418 | 158,413 | +118,512 | 0.04% | 2,125,512 |
| 2022-01-19 | 2022-01-17 | 12.499 | 39,901 | -10,755 | 0.01% | 498,717 |
| 2022-01-18 | 2022-01-14 | 12.475 | 50,656 | -79,776 | 0.01% | 631,917 |
| 2022-01-17 | 2022-01-13 | 12.354 | 130,432 | -103,410 | 0.03% | 1,611,331 |
| 2022-01-14 | 2022-01-12 | 12.668 | 233,842 | +103,934 | 0.06% | 2,962,331 |
| 2022-01-12 | 2022-01-10 | 13.079 | 129,908 | +8,714 | 0.03% | 1,699,076 |
| 2022-01-11 | 2022-01-07 | 12.910 | 121,194 | -1,023 | 0.03% | 1,564,596 |
| 2022-01-10 | 2022-01-06 | 12.451 | 122,217 | +112,343 | 0.03% | 1,521,663 |
| 2022-01-07 | 2022-01-05 | 12.499 | 9,874 | -187,845 | 0.00% | 123,414 |
| 2022-01-06 | 2022-01-04 | 11.351 | 197,719 | +80,246 | 0.05% | 2,244,211 |
| 2021-12-29 | 2021-12-24 | 10.529 | 117,473 | -108,208 | 0.03% | 1,236,818 |
| 2021-12-28 | 2021-12-22 | 10.033 | 225,681 | +47,982 | 0.06% | 2,264,242 |
| 2021-12-22 | 2021-12-20 | 9.912 | 177,699 | -9,265 | 0.05% | 1,761,362 |
| 2021-12-21 | 2021-12-17 | 10.069 | 186,964 | +25,645 | 0.05% | 1,882,577 |
| 2021-12-20 | 2021-12-16 | 10.420 | 161,319 | +30,609 | 0.04% | 1,680,902 |
| 2021-12-17 | 2021-12-15 | 10.251 | 130,710 | -1,654 | 0.03% | 1,339,844 |
| 2021-12-16 | 2021-12-14 | 10.637 | 132,364 | +14,891 | 0.03% | 1,407,999 |
| 2021-12-14 | 2021-12-10 | 11.290 | 117,473 | -17,373 | 0.03% | 1,326,278 |
| 2021-12-13 | 2021-12-09 | 11.604 | 134,846 | -39,709 | 0.04% | 1,564,801 |
| 2021-12-10 | 2021-12-08 | 10.637 | 174,555 | +38,882 | 0.05% | 1,856,798 |
| 2021-12-09 | 2021-12-07 | 10.601 | 135,673 | +18,200 | 0.04% | 1,438,278 |
| 2021-12-07 | 2021-12-03 | 9.404 | 117,473 | +112,563 | 0.03% | 1,104,759 |
| 2021-12-06 | 2021-12-02 | 9.912 | 4,910 | -121,609 | 0.00% | 48,668 |
| 2021-12-03 | 2021-12-01 | 9.429 | 126,519 | -38,882 | 0.03% | 1,192,889 |
| 2021-12-02 | 2021-11-30 | 9.090 | 165,401 | +4,140 | 0.04% | 1,503,508 |
| 2021-12-01 | 2021-11-29 | 9.513 | 161,261 | +22,337 | 0.04% | 1,534,100 |
| 2021-11-30 | 2021-11-26 | 9.731 | 138,924 | -5,791 | 0.04% | 1,351,832 |
| 2021-11-29 | 2021-11-25 | 9.864 | 144,715 | -4,964 | 0.04% | 1,427,425 |
| 2021-11-26 | 2021-11-24 | 9.815 | 149,679 | +4,136 | 0.04% | 1,469,152 |
| 2021-11-25 | 2021-11-23 | 9.864 | 145,543 | +828 | 0.04% | 1,435,593 |
| 2021-11-24 | 2021-11-22 | 9.888 | 144,715 | +827 | 0.04% | 1,430,924 |
| 2021-11-22 | 2021-11-18 | 9.912 | 143,888 | +9,100 | 0.04% | 1,426,225 |
| 2021-11-19 | 2021-11-17 | 10.009 | 134,788 | +8,273 | 0.04% | 1,349,060 |
| 2021-11-18 | 2021-11-16 | 10.069 | 126,515 | +3,309 | 0.03% | 1,273,904 |
| 2021-11-17 | 2021-11-15 | 10.347 | 123,206 | +4,136 | 0.03% | 1,274,839 |
| 2021-11-16 | 2021-11-12 | 10.371 | 119,070 | +71,973 | 0.03% | 1,234,922 |
| 2021-11-15 | 2021-11-11 | 10.516 | 47,097 | -7,445 | 0.01% | 495,293 |
| 2021-11-12 | 2021-11-10 | 10.347 | 54,542 | -97,619 | 0.01% | 564,358 |
| 2021-11-11 | 2021-11-09 | 10.142 | 152,161 | +98,446 | 0.04% | 1,543,174 |
| 2021-11-10 | 2021-11-08 | 10.045 | 53,715 | +186 | 0.01% | 539,568 |
| 2021-11-05 | 2021-11-03 | 9.864 | 53,529 | +7,446 | 0.01% | 527,994 |
| 2021-11-04 | 2021-11-02 | 9.852 | 46,083 | +30,423 | 0.01% | 453,992 |
| 2021-11-03 | 2021-11-01 | 10.299 | 15,660 | -13,237 | 0.00% | 161,280 |
| 2021-11-02 | 2021-10-29 | 10.118 | 28,897 | -2,482 | 0.01% | 292,367 |
| 2021-11-01 | 2021-10-28 | 10.226 | 31,379 | -15,718 | 0.01% | 320,892 |
| 2021-10-29 | 2021-10-27 | 10.130 | 47,097 | -4 | 0.01% | 477,075 |
| 2021-10-28 | 2021-10-26 | 10.444 | 47,101 | +42,191 | 0.01% | 491,919 |
| 2021-10-27 | 2021-10-25 | 10.565 | 4,910 | -24,818 | 0.00% | 51,873 |
| 2021-10-26 | 2021-10-22 | 10.819 | 29,728 | -58,737 | 0.01% | 321,617 |
| 2021-10-25 | 2021-10-21 | 10.396 | 88,465 | -29,008 | 0.02% | 919,644 |
| 2021-10-22 | 2021-10-20 | 10.396 | 117,473 | -4,083 | 0.03% | 1,221,198 |
| 2021-10-21 | 2021-10-19 | 9.900 | 121,556 | -25,645 | 0.03% | 1,203,400 |
| 2021-10-20 | 2021-10-18 | 9.924 | 147,201 | -84,382 | 0.04% | 1,460,843 |
| 2021-10-19 | 2021-10-15 | 9.972 | 231,583 | +14,891 | 0.06% | 2,309,459 |
| 2021-10-15 | 2021-10-11 | 10.033 | 216,692 | +4,963 | 0.06% | 2,174,056 |
| 2021-10-12 | 2021-10-08 | 10.263 | 211,729 | +20,682 | 0.06% | 2,172,890 |
| 2021-10-11 | 2021-10-07 | 9.888 | 191,047 | +17,373 | 0.05% | 1,889,049 |
| 2021-10-08 | 2021-10-06 | 9.852 | 173,674 | +23,164 | 0.05% | 1,710,969 |
| 2021-10-07 | 2021-10-05 | 9.912 | 150,510 | +23,163 | 0.04% | 1,491,863 |
| 2021-10-06 | 2021-10-04 | 9.852 | 127,347 | -9,100 | 0.03% | 1,254,573 |
| 2021-10-05 | 2021-09-30 | 10.202 | 136,447 | +32,276 | 0.04% | 1,392,054 |
| 2021-10-04 | 2021-09-29 | 10.081 | 104,171 | +4,964 | 0.03% | 1,050,177 |
| 2021-09-30 | 2021-09-28 | 10.238 | 99,207 | +46,328 | 0.03% | 1,015,723 |
| 2021-09-29 | 2021-09-27 | 10.154 | 52,879 | -50,464 | 0.01% | 536,923 |
| 2021-09-28 | 2021-09-24 | 10.251 | 103,343 | -43,846 | 0.03% | 1,059,319 |
| 2021-09-27 | 2021-09-23 | 10.420 | 147,189 | -49,636 | 0.04% | 1,533,671 |
| 2021-09-24 | 2021-09-21 | 10.408 | 196,825 | +6,618 | 0.05% | 2,048,487 |
| 2021-09-23 | 2021-09-20 | 10.057 | 190,207 | -4,137 | 0.05% | 1,912,932 |
| 2021-09-21 | 2021-09-17 | 10.456 | 194,344 | -378 | 0.05% | 2,032,062 |
| 2021-09-20 | 2021-09-16 | 10.589 | 194,722 | -827 | 0.05% | 2,061,906 |
| 2021-09-17 | 2021-09-15 | 10.952 | 195,549 | -249 | 0.05% | 2,141,576 |
| 2021-09-16 | 2021-09-14 | 11.254 | 195,798 | +64,528 | 0.05% | 2,203,473 |
| 2021-09-15 | 2021-09-13 | 11.713 | 131,270 | -828 | 0.03% | 1,537,584 |
| 2021-09-14 | 2021-09-10 | 11.882 | 132,098 | +1,708 | 0.03% | 1,569,638 |
| 2021-09-13 | 2021-09-09 | 11.943 | 130,390 | -113,363 | 0.03% | 1,557,223 |
| 2021-09-10 | 2021-09-08 | 12.015 | 243,753 | +29,782 | 0.06% | 2,928,775 |
| 2021-09-09 | 2021-09-07 | 12.571 | 213,971 | +76,110 | 0.06% | 2,689,911 |
| 2021-09-08 | 2021-09-06 | 12.668 | 137,861 | +9,100 | 0.04% | 1,746,435 |
| 2021-09-07 | 2021-09-03 | 11.556 | 128,761 | -11,049 | 0.03% | 1,487,962 |
| 2021-09-06 | 2021-09-02 | 11.822 | 139,810 | +62,873 | 0.04% | 1,652,825 |
| 2021-09-03 | 2021-09-01 | 11.169 | 76,937 | +76,937 | 0.02% | 859,324 |
| 2021-09-02 | 2021-08-31 | 11.036 | 0 | -47,414 | ||
| 2021-09-01 | 2021-08-30 | 11.036 | 47,414 | -46,327 | 0.01% | 523,272 |
| 2021-08-31 | 2021-08-27 | 11.000 | 93,741 | -20,423 | 0.02% | 1,031,147 |
| 2021-08-30 | 2021-08-26 | 10.976 | 114,164 | +827 | 0.03% | 1,253,039 |
| 2021-08-24 | 2021-08-20 | 11.048 | 113,337 | -7,445 | 0.03% | 1,252,182 |
| 2021-08-23 | 2021-08-19 | 11.338 | 120,782 | -7,446 | 0.03% | 1,369,477 |
| 2021-08-19 | 2021-08-17 | 11.459 | 128,228 | +14,891 | 0.03% | 1,469,403 |
| 2021-08-17 | 2021-08-13 | 11.870 | 113,337 | -19,854 | 0.03% | 1,345,343 |
| 2021-08-16 | 2021-08-12 | 11.907 | 133,191 | +19,854 | 0.04% | 1,585,845 |
| 2021-08-13 | 2021-08-11 | 12.185 | 113,337 | -16,985 | 0.03% | 1,380,963 |
| 2021-08-12 | 2021-08-10 | 12.136 | 130,322 | -25,646 | 0.03% | 1,581,616 |
| 2021-08-11 | 2021-08-09 | 11.919 | 155,968 | -54,600 | 0.04% | 1,858,926 |
| 2021-08-10 | 2021-08-06 | 11.629 | 210,568 | -46,328 | 0.06% | 2,448,596 |
| 2021-08-09 | 2021-08-05 | 11.604 | 256,896 | -143,558 | 0.07% | 2,981,112 |
| 2021-08-06 | 2021-08-04 | 11.568 | 400,454 | +92,267 | 0.11% | 4,632,488 |
| 2021-08-05 | 2021-08-03 | 11.169 | 308,187 | -21,509 | 0.08% | 3,442,199 |
| 2021-08-04 | 2021-08-02 | 11.532 | 329,696 | +1,655 | 0.09% | 3,801,997 |
| 2021-08-03 | 2021-07-30 | 10.927 | 328,041 | +19,854 | 0.09% | 3,584,646 |
| 2021-08-02 | 2021-07-29 | 10.722 | 308,187 | -23,163 | 0.08% | 3,304,362 |
| 2021-07-30 | 2021-07-28 | 10.927 | 331,350 | -28,128 | 0.09% | 3,620,805 |
| 2021-07-29 | 2021-07-27 | 10.577 | 359,478 | +51,291 | 0.09% | 3,802,157 |
| 2021-07-28 | 2021-07-26 | 11.338 | 308,187 | -83,555 | 0.08% | 3,494,354 |
| 2021-07-27 | 2021-07-23 | 11.882 | 391,742 | +83,555 | 0.10% | 4,654,825 |
| 2021-07-21 | 2021-07-19 | 12.088 | 308,187 | -9,100 | 0.08% | 3,725,324 |
| 2021-07-20 | 2021-07-16 | 12.330 | 317,287 | -55,427 | 0.08% | 3,912,030 |
| 2021-07-19 | 2021-07-15 | 12.475 | 372,714 | +48,809 | 0.10% | 4,649,488 |
| 2021-07-16 | 2021-07-14 | 12.402 | 323,905 | +15,718 | 0.09% | 4,017,119 |
| 2021-07-02 | 2021-06-29 | 12.813 | 308,187 | -100 | 0.08% | 3,948,843 |
| 2021-06-30 | 2021-06-28 | 14.012 | 308,287 | -12,409 | 0.08% | 4,319,760 |
| 2021-06-29 | 2021-06-25 | 14.087 | 320,696 | -9,555 | 0.08% | 4,517,796 |
| 2021-06-28 | 2021-06-24 | 13.686 | 330,251 | +21,787 | 0.09% | 4,519,713 |
| 2021-06-25 | 2021-06-23 | 13.686 | 308,464 | -8,761 | 0.08% | 4,221,543 |
| 2021-06-24 | 2021-06-22 | 13.836 | 317,225 | -75,663 | 0.09% | 4,389,239 |
| 2021-06-23 | 2021-06-21 | 13.761 | 392,888 | -1,593 | 0.11% | 5,406,542 |
| 2021-06-22 | 2021-06-18 | 13.234 | 394,481 | +27,876 | 0.11% | 5,220,438 |
| 2021-06-21 | 2021-06-17 | 13.158 | 366,605 | -37,434 | 0.10% | 4,823,918 |
| 2021-06-17 | 2021-06-15 | 13.937 | 404,039 | +92,389 | 0.11% | 5,631,013 |
| 2021-06-15 | 2021-06-10 | 14.163 | 311,650 | +14,850 | 0.09% | 4,413,839 |
| 2021-06-08 | 2021-06-04 | 14.715 | 296,800 | -70,885 | 0.08% | 4,367,488 |
| 2021-06-07 | 2021-06-03 | 14.640 | 367,685 | +21,505 | 0.10% | 5,382,880 |
| 2021-06-04 | 2021-06-02 | 14.715 | 346,180 | +22,300 | 0.09% | 5,094,128 |
| 2021-06-03 | 2021-06-01 | 14.389 | 323,880 | +27,080 | 0.09% | 4,660,248 |
| 2021-06-02 | 2021-05-31 | 14.816 | 296,800 | -13,318 | 0.08% | 4,397,300 |
| 2021-06-01 | 2021-05-28 | 14.640 | 310,118 | -1,593 | 0.08% | 4,540,104 |
| 2021-05-31 | 2021-05-27 | 15.017 | 311,711 | -3,186 | 0.09% | 4,680,837 |
| 2021-05-28 | 2021-05-26 | 15.167 | 314,897 | -15,132 | 0.09% | 4,776,125 |
| 2021-05-27 | 2021-05-25 | 14.389 | 330,029 | -10,354 | 0.09% | 4,748,724 |
| 2021-05-26 | 2021-05-24 | 14.163 | 340,383 | +4,779 | 0.09% | 4,820,779 |
| 2021-05-25 | 2021-05-21 | 14.514 | 335,604 | -797 | 0.09% | 4,871,079 |
| 2021-05-24 | 2021-05-20 | 14.514 | 336,401 | +17,679 | 0.09% | 4,882,647 |
| 2021-05-21 | 2021-05-18 | 14.138 | 318,722 | +9,558 | 0.09% | 4,505,995 |
| 2021-05-20 | 2021-05-17 | 14.313 | 309,164 | -11,947 | 0.08% | 4,425,211 |
| 2021-05-18 | 2021-05-14 | 14.414 | 321,111 | +9,557 | 0.09% | 4,628,468 |
| 2021-05-12 | 2021-05-10 | 15.067 | 311,554 | +14,850 | 0.09% | 4,694,127 |
| 2021-05-05 | 2021-05-03 | 15.795 | 296,704 | -10,354 | 0.08% | 4,686,453 |
| 2021-05-04 | 2021-04-30 | 16.448 | 307,058 | -36,637 | 0.08% | 5,050,472 |
| 2021-05-03 | 2021-04-29 | 16.850 | 343,695 | +28,673 | 0.09% | 5,791,165 |
| 2021-04-30 | 2021-04-28 | 16.599 | 315,022 | -7,965 | 0.09% | 5,228,927 |
| 2021-04-29 | 2021-04-27 | 16.724 | 322,987 | +18,319 | 0.09% | 5,401,688 |
| 2021-04-28 | 2021-04-26 | 16.724 | 304,668 | +195,554 | 0.08% | 5,095,318 |
| 2021-04-27 | 2021-04-23 | 16.699 | 109,114 | -187,590 | 0.03% | 1,822,101 |
| 2021-04-26 | 2021-04-22 | 16.523 | 296,704 | -2,389 | 0.08% | 4,902,522 |
| 2021-04-21 | 2021-04-19 | 17.176 | 299,093 | +8,761 | 0.08% | 5,137,272 |
| 2021-04-20 | 2021-04-16 | 17.578 | 290,332 | -6,372 | 0.08% | 5,103,442 |
| 2021-04-19 | 2021-04-15 | 17.578 | 296,704 | -25,486 | 0.08% | 5,215,449 |
| 2021-04-16 | 2021-04-14 | 17.503 | 322,190 | +25,486 | 0.09% | 5,639,168 |
| 2021-04-15 | 2021-04-13 | 17.452 | 296,704 | -61,327 | 0.08% | 5,178,195 |
| 2021-04-14 | 2021-04-12 | 17.226 | 358,031 | +54,159 | 0.10% | 6,167,583 |
| 2021-04-13 | 2021-04-09 | 17.578 | 303,872 | +7,168 | 0.08% | 5,341,447 |
| 2021-04-12 | 2021-04-08 | 18.181 | 296,704 | -46,991 | 0.08% | 5,394,264 |
| 2021-04-09 | 2021-04-07 | 17.452 | 343,695 | +46,991 | 0.09% | 5,998,301 |
| 2021-04-08 | 2021-04-01 | 17.528 | 296,704 | -44,601 | 0.08% | 5,200,547 |
| 2021-04-07 | 2021-03-31 | 16.322 | 341,305 | -1,593 | 0.09% | 5,570,911 |
| 2021-04-01 | 2021-03-30 | 16.046 | 342,898 | +46,194 | 0.09% | 5,502,196 |
| 2021-03-29 | 2021-03-25 | 16.322 | 296,704 | -35,165 | 0.08% | 4,842,917 |
| 2021-03-26 | 2021-03-24 | 15.318 | 331,869 | -995 | 0.09% | 5,083,546 |
| 2021-03-25 | 2021-03-23 | 16.172 | 332,864 | -2 | 0.09% | 5,382,982 |
| 2021-03-24 | 2021-03-22 | 15.870 | 332,866 | -22,219 | 0.09% | 5,282,710 |
| 2021-03-23 | 2021-03-19 | 15.494 | 355,085 | +7,168 | 0.10% | 5,501,584 |
| 2021-03-22 | 2021-03-18 | 15.996 | 347,917 | +14,336 | 0.10% | 5,565,258 |
| 2021-03-19 | 2021-03-17 | 16.147 | 333,581 | -105 | 0.09% | 5,386,200 |
| 2021-03-18 | 2021-03-16 | 16.247 | 333,686 | -571,852 | 0.09% | 5,421,413 |
| 2021-03-17 | 2021-03-15 | 15.393 | 905,538 | +500,968 | 0.25% | 13,939,185 |
| 2021-03-16 | 2021-03-12 | 15.519 | 404,570 | +30,265 | 0.11% | 6,278,449 |
| 2021-03-15 | 2021-03-11 | 15.695 | 374,305 | +17,522 | 0.10% | 5,874,567 |
| 2021-03-12 | 2021-03-10 | 15.042 | 356,783 | -605,303 | 0.10% | 5,366,624 |
| 2021-03-11 | 2021-03-09 | 15.192 | 962,086 | +628,400 | 0.26% | 14,616,369 |
| 2021-03-10 | 2021-03-08 | 15.092 | 333,686 | -948 | 0.09% | 5,035,965 |
| 2021-03-08 | 2021-03-04 | 15.720 | 334,634 | -1,031 | 0.09% | 5,260,350 |
| 2021-03-05 | 2021-03-03 | 16.799 | 335,665 | -65 | 0.09% | 5,639,004 |
| 2021-03-04 | 2021-03-02 | 16.875 | 335,730 | -23,097 | 0.09% | 5,665,388 |
| 2021-03-03 | 2021-03-01 | 15.870 | 358,827 | +21,504 | 0.10% | 5,694,721 |
| 2021-03-02 | 2021-02-26 | 14.916 | 337,323 | +3,186 | 0.09% | 5,031,560 |
| 2021-03-01 | 2021-02-25 | 15.720 | 334,137 | +3,186 | 0.09% | 5,252,537 |
| 2021-02-26 | 2021-02-24 | 15.067 | 330,951 | +12,743 | 0.09% | 4,986,378 |
| 2021-02-25 | 2021-02-23 | 15.720 | 318,208 | -813,178 | 0.09% | 5,002,138 |
| 2021-02-24 | 2021-02-22 | 15.669 | 1,131,386 | +767,780 | 0.31% | 17,728,240 |
| 2021-02-23 | 2021-02-19 | 17.478 | 363,606 | +2,389 | 0.10% | 6,354,926 |
| 2021-02-22 | 2021-02-18 | 17.829 | 361,217 | -357,225 | 0.10% | 6,440,162 |
| 2021-02-19 | 2021-02-17 | 19.034 | 718,442 | +42 | 0.20% | 13,675,120 |
| 2021-02-18 | 2021-02-16 | 19.361 | 718,400 | -32,780 | 0.20% | 13,908,841 |
| 2021-02-17 | 2021-02-11 | 18.130 | 751,180 | +3,983 | 0.21% | 13,619,195 |
| 2021-02-16 | 2021-02-09 | 17.930 | 747,197 | +10,354 | 0.20% | 13,396,877 |
| 2021-02-10 | 2021-02-08 | 17.854 | 736,843 | +18,318 | 0.20% | 13,155,725 |
| 2021-02-09 | 2021-02-05 | 17.603 | 718,525 | -3 | 0.20% | 12,648,241 |
| 2021-02-08 | 2021-02-04 | 17.829 | 718,528 | -434,361 | 0.20% | 12,810,683 |
| 2021-02-05 | 2021-02-03 | 17.804 | 1,152,889 | +434,280 | 0.31% | 20,525,983 |
| 2021-02-04 | 2021-02-02 | 18.080 | 718,609 | -370,072 | 0.20% | 12,992,579 |
| 2021-02-03 | 2021-02-01 | 16.925 | 1,088,681 | -42,703 | 0.30% | 18,425,987 |
| 2021-02-02 | 2021-01-29 | 16.624 | 1,131,384 | +42,699 | 0.31% | 18,807,811 |
| 2021-02-01 | 2021-01-28 | 17.226 | 1,088,685 | -47,478 | 0.30% | 18,754,116 |
| 2021-01-29 | 2021-01-27 | 18.432 | 1,136,163 | +4,779 | 0.31% | 20,941,459 |
| 2021-01-28 | 2021-01-26 | 19.286 | 1,131,384 | -2 | 0.31% | 21,819,334 |
| 2021-01-27 | 2021-01-25 | 19.461 | 1,131,386 | +1 | 0.31% | 22,018,247 |
| 2021-01-25 | 2021-01-21 | 19.913 | 1,131,385 | +21,503 | 0.31% | 22,529,618 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,109,882 | -660,373 | 0.30% | 22,714,577 |
| 2021-01-21 | 2021-01-19 | 20.064 | 1,770,255 | +1,473,551 | 0.48% | 35,518,355 |
| 2021-01-20 | 2021-01-18 | 19.060 | 296,704 | +58,141 | 0.08% | 5,655,036 |
| 2021-01-19 | 2021-01-15 | 16.900 | 238,563 | -87,327 | 0.07% | 4,031,702 |
| 2021-01-18 | 2021-01-14 | 16.398 | 325,890 | +72,477 | 0.09% | 5,343,852 |
| 2021-01-12 | 2021-01-08 | 14.087 | 253,413 | -5,575 | 0.07% | 3,569,949 |
| 2021-01-11 | 2021-01-07 | 14.238 | 258,988 | -47,787 | 0.07% | 3,687,508 |
| 2021-01-08 | 2021-01-06 | 14.991 | 306,775 | +50,973 | 0.08% | 4,599,012 |
| 2021-01-07 | 2021-01-05 | 13.987 | 255,802 | +17,239 | 0.07% | 3,577,910 |
| 2021-01-04 | 2020-12-29 | 14.791 | 238,563 | -406,191 | 0.07% | 3,528,488 |
| 2020-12-29 | 2020-12-24 | 13.409 | 644,754 | +348,846 | 0.18% | 8,645,807 |
| 2020-12-28 | 2020-12-22 | 13.309 | 295,908 | +57,345 | 0.08% | 3,938,246 |
| 2020-12-22 | 2020-12-18 | 13.987 | 238,563 | -95,574 | 0.07% | 3,336,787 |
| 2020-12-21 | 2020-12-17 | 14.037 | 334,137 | +60,530 | 0.09% | 4,690,365 |
| 2020-12-18 | 2020-12-16 | 14.138 | 273,607 | +27,876 | 0.07% | 3,868,172 |
| 2020-12-17 | 2020-12-15 | 14.062 | 245,731 | +14,336 | 0.07% | 3,455,558 |
| 2020-12-16 | 2020-12-14 | 14.188 | 231,395 | -62,920 | 0.06% | 3,283,013 |
| 2020-12-15 | 2020-12-11 | 14.364 | 294,315 | +23,098 | 0.08% | 4,227,452 |
| 2020-12-14 | 2020-12-10 | 14.665 | 271,217 | +18,318 | 0.07% | 3,977,407 |
| 2020-12-11 | 2020-12-09 | 14.464 | 252,899 | +21,504 | 0.07% | 3,657,967 |
| 2020-12-10 | 2020-12-08 | 14.389 | 231,395 | -74,069 | 0.06% | 3,329,499 |
| 2020-12-09 | 2020-12-07 | 14.489 | 305,464 | +2,389 | 0.08% | 4,425,946 |
| 2020-12-08 | 2020-12-04 | 15.067 | 303,075 | +3,186 | 0.08% | 4,566,375 |
| 2020-12-07 | 2020-12-03 | 15.167 | 299,889 | +15,929 | 0.08% | 4,548,495 |
| 2020-12-04 | 2020-12-02 | 15.619 | 283,960 | -7,964 | 0.08% | 4,435,247 |
| 2020-12-03 | 2020-12-01 | 15.192 | 291,924 | +28,672 | 0.08% | 4,435,018 |
| 2020-12-02 | 2020-11-30 | 14.665 | 263,252 | +18,318 | 0.07% | 3,860,600 |
| 2020-12-01 | 2020-11-27 | 15.192 | 244,934 | -22,300 | 0.07% | 3,721,129 |
| 2020-11-30 | 2020-11-26 | 15.469 | 267,234 | +9,557 | 0.07% | 4,133,735 |
| 2020-11-27 | 2020-11-25 | 15.946 | 257,677 | +21,504 | 0.07% | 4,108,844 |
| 2020-11-26 | 2020-11-24 | 16.398 | 236,173 | +9,558 | 0.06% | 3,872,698 |
| 2020-11-23 | 2020-11-19 | 16.900 | 226,615 | -1,593 | 0.06% | 3,829,781 |
| 2020-11-20 | 2020-11-18 | 15.921 | 228,208 | -28,673 | 0.06% | 3,633,209 |
| 2020-11-19 | 2020-11-17 | 16.197 | 256,881 | -3,982 | 0.07% | 4,160,657 |
| 2020-11-18 | 2020-11-16 | 15.443 | 260,863 | +27,876 | 0.07% | 4,028,634 |
| 2020-11-17 | 2020-11-13 | 14.841 | 232,987 | +4,779 | 0.06% | 3,457,717 |
| 2020-11-16 | 2020-11-12 | 15.293 | 228,208 | -27 | 0.06% | 3,489,943 |
| 2020-11-13 | 2020-11-11 | 14.690 | 228,235 | +65,058 | 0.06% | 3,352,805 |
| 2020-11-12 | 2020-11-10 | 14.389 | 163,177 | +5,575 | 0.04% | 2,347,923 |
| 2020-11-11 | 2020-11-09 | 15.243 | 157,602 | +796 | 0.04% | 2,402,264 |
| 2020-11-10 | 2020-11-06 | 14.816 | 156,806 | +23,098 | 0.04% | 2,323,191 |
| 2020-11-09 | 2020-11-05 | 14.816 | 133,708 | +18,318 | 0.04% | 1,980,978 |
| 2020-11-06 | 2020-11-04 | 14.565 | 115,390 | -75,725 | 0.03% | 1,680,608 |
| 2020-11-05 | 2020-11-03 | 14.188 | 191,115 | +12,743 | 0.05% | 2,711,524 |
| 2020-11-04 | 2020-11-02 | 14.313 | 178,372 | +3,186 | 0.05% | 2,553,123 |
| 2020-11-03 | 2020-10-30 | 13.912 | 175,186 | -10,354 | 0.05% | 2,437,134 |
| 2020-11-02 | 2020-10-29 | 13.711 | 185,540 | +11,150 | 0.05% | 2,543,902 |
| 2020-10-30 | 2020-10-28 | 12.480 | 174,390 | +22,301 | 0.05% | 2,176,448 |
| 2020-10-28 | 2020-10-23 | 12.518 | 152,089 | +797 | 0.04% | 1,903,852 |
| 2020-10-27 | 2020-10-22 | 13.008 | 151,292 | -7,169 | 0.04% | 1,967,959 |
| 2020-10-22 | 2020-10-20 | 13.234 | 158,461 | +30,266 | 0.04% | 2,097,023 |
| 2020-10-21 | 2020-10-19 | 13.535 | 128,195 | +474 | 0.04% | 1,735,122 |
| 2020-10-20 | 2020-10-16 | 13.510 | 127,721 | -31,222 | 0.03% | 1,725,499 |
| 2020-10-19 | 2020-10-15 | 13.384 | 158,943 | +5,575 | 0.04% | 2,127,350 |
| 2020-10-16 | 2020-10-14 | 13.158 | 153,368 | -23,097 | 0.04% | 2,018,070 |
| 2020-10-15 | 2020-10-12 | 12.405 | 176,465 | -17,522 | 0.05% | 2,189,050 |
| 2020-10-14 | 2020-10-09 | 12.104 | 193,987 | +796 | 0.05% | 2,347,956 |
| 2020-10-12 | 2020-10-08 | 12.179 | 193,191 | -6,371 | 0.05% | 2,352,875 |
| 2020-10-09 | 2020-10-07 | 11.765 | 199,562 | -1,593 | 0.05% | 2,347,781 |
| 2020-10-08 | 2020-10-06 | 12.217 | 201,155 | +16,725 | 0.05% | 2,457,446 |
| 2020-10-07 | 2020-10-05 | 11.740 | 184,430 | -2,389 | 0.05% | 2,165,127 |
| 2020-10-05 | 2020-09-29 | 11.777 | 186,819 | +283 | 0.05% | 2,200,210 |
| 2020-09-30 | 2020-09-28 | 11.903 | 186,536 | -7,965 | 0.05% | 2,220,298 |
| 2020-09-29 | 2020-09-25 | 11.765 | 194,501 | +797 | 0.05% | 2,288,240 |
| 2020-09-28 | 2020-09-24 | 11.903 | 193,704 | +3,982 | 0.05% | 2,305,617 |
| 2020-09-25 | 2020-09-23 | 12.430 | 189,722 | +1,296 | 0.05% | 2,358,268 |
| 2020-09-24 | 2020-09-22 | 12.342 | 188,426 | -11,091 | 0.05% | 2,325,598 |
| 2020-09-23 | 2020-09-21 | 12.543 | 199,517 | +3,360 | 0.05% | 2,502,567 |
| 2020-09-22 | 2020-09-18 | 12.418 | 196,157 | -4,195 | 0.05% | 2,435,793 |
| 2020-09-21 | 2020-09-17 | 12.556 | 200,352 | +3,499 | 0.05% | 2,515,556 |
| 2020-09-18 | 2020-09-16 | 12.857 | 196,853 | +5,419 | 0.05% | 2,530,942 |
| 2020-09-17 | 2020-09-15 | 12.681 | 191,434 | -7,705 | 0.05% | 2,427,620 |
| 2020-09-16 | 2020-09-14 | 12.681 | 199,139 | -32,654 | 0.05% | 2,525,329 |
| 2020-09-15 | 2020-09-11 | 12.418 | 231,793 | +1,593 | 0.06% | 2,878,305 |
| 2020-09-14 | 2020-09-10 | 12.468 | 230,200 | +35,840 | 0.06% | 2,870,085 |
| 2020-09-11 | 2020-09-09 | 12.556 | 194,360 | -29,469 | 0.05% | 2,440,322 |
| 2020-09-10 | 2020-09-08 | 13.008 | 223,829 | -2,389 | 0.06% | 2,911,497 |
| 2020-09-09 | 2020-09-07 | 13.234 | 226,218 | +5,713 | 0.06% | 2,993,698 |
| 2020-09-08 | 2020-09-04 | 13.510 | 220,505 | +11,111 | 0.06% | 2,979,003 |
| 2020-09-07 | 2020-09-03 | 13.786 | 209,394 | -659 | 0.06% | 2,886,734 |
| 2020-09-04 | 2020-09-02 | 14.514 | 210,053 | +14,002 | 0.06% | 3,048,786 |
| 2020-09-03 | 2020-09-01 | 13.786 | 196,051 | -44,592 | 0.05% | 2,702,786 |
| 2020-09-02 | 2020-08-31 | 13.058 | 240,643 | +3,186 | 0.07% | 3,142,294 |
| 2020-09-01 | 2020-08-28 | 13.485 | 237,457 | +27,875 | 0.06% | 3,202,060 |
| 2020-08-31 | 2020-08-27 | 13.937 | 209,582 | +1,768 | 0.06% | 2,920,903 |
| 2020-08-28 | 2020-08-26 | 13.811 | 207,814 | +78,053 | 0.06% | 2,870,171 |
| 2020-08-27 | 2020-08-25 | 14.263 | 129,761 | -797 | 0.04% | 1,850,814 |
| 2020-08-26 | 2020-08-24 | 14.389 | 130,558 | -796 | 0.04% | 1,878,574 |
| 2020-08-24 | 2020-08-20 | 13.635 | 131,354 | -159 | 0.04% | 1,791,073 |
| 2020-08-14 | 2020-08-12 | 11.991 | 131,513 | +27,875 | 0.04% | 1,576,930 |
| 2020-08-06 | 2020-08-04 | 10.923 | 103,638 | +7,169 | 0.03% | 1,132,084 |
| 2020-07-27 | 2020-07-23 | 10.622 | 96,469 | +17,521 | 0.03% | 1,024,704 |
| 2020-07-21 | 2020-07-17 | 11.099 | 78,948 | -796 | 0.02% | 876,261 |
| 2020-07-20 | 2020-07-16 | 11.087 | 79,744 | +1,593 | 0.02% | 884,095 |
| 2020-07-17 | 2020-07-15 | 11.288 | 78,151 | +17,522 | 0.02% | 882,134 |
| 2020-07-13 | 2020-07-09 | 12.053 | 60,629 | +7,168 | 0.02% | 730,789 |
| 2020-07-10 | 2020-07-08 | 11.438 | 53,461 | +4,779 | 0.01% | 611,499 |
| 2020-07-07 | 2020-07-03 | 11.539 | 48,682 | +1,593 | 0.01% | 561,726 |
| 2020-07-03 | 2020-06-30 | 11.300 | 47,089 | -7,965 | 0.01% | 532,111 |
| 2020-07-02 | 2020-06-29 | 11.670 | 55,054 | -7,964 | 0.02% | 642,454 |
| 2020-06-30 | 2020-06-26 | 12.000 | 63,018 | +3,079 | 0.02% | 756,187 |
| 2020-06-29 | 2020-06-24 | 11.854 | 59,939 | -4,545 | 0.02% | 710,537 |
| 2020-06-26 | 2020-06-23 | 11.986 | 64,484 | -12,878 | 0.02% | 772,927 |
| 2020-06-24 | 2020-06-22 | 11.947 | 77,362 | -5,303 | 0.02% | 924,224 |
| 2020-06-23 | 2020-06-19 | 12.211 | 82,665 | -3,030 | 0.02% | 1,009,402 |
| 2020-06-19 | 2020-06-17 | 12.316 | 85,695 | -2,272 | 0.02% | 1,055,451 |
| 2020-06-18 | 2020-06-16 | 12.303 | 87,967 | +4,545 | 0.03% | 1,082,272 |
| 2020-06-17 | 2020-06-15 | 11.762 | 83,422 | -2,273 | 0.02% | 981,204 |
| 2020-06-16 | 2020-06-12 | 12.369 | 85,695 | -2,272 | 0.02% | 1,059,976 |
| 2020-06-15 | 2020-06-11 | 12.686 | 87,967 | -12,121 | 0.03% | 1,115,948 |
| 2020-06-11 | 2020-06-09 | 12.607 | 100,088 | -1,515 | 0.03% | 1,261,787 |
| 2020-06-10 | 2020-06-08 | 11.907 | 101,603 | +16,666 | 0.03% | 1,209,801 |
| 2020-06-08 | 2020-06-04 | 12.184 | 84,937 | -75,753 | 0.02% | 1,034,903 |
| 2020-06-05 | 2020-06-03 | 12.607 | 160,690 | +757 | 0.05% | 2,025,784 |
| 2020-06-04 | 2020-06-02 | 12.171 | 159,933 | +3,031 | 0.05% | 1,946,569 |
| 2020-06-03 | 2020-06-01 | 12.290 | 156,902 | +9,847 | 0.05% | 1,928,319 |
| 2020-06-02 | 2020-05-29 | 12.475 | 147,055 | +74,238 | 0.04% | 1,834,478 |
| 2020-06-01 | 2020-05-28 | 10.719 | 72,817 | +25,756 | 0.02% | 780,530 |
| 2020-05-29 | 2020-05-27 | 10.561 | 47,061 | -58,320 | 0.01% | 496,995 |
| 2020-05-25 | 2020-05-21 | 10.864 | 105,381 | +2,272 | 0.03% | 1,144,888 |
| 2020-05-22 | 2020-05-20 | 10.943 | 103,109 | +16,666 | 0.03% | 1,128,371 |
| 2020-05-21 | 2020-05-19 | 10.930 | 86,443 | +31,816 | 0.02% | 944,846 |
| 2020-05-19 | 2020-05-15 | 10.759 | 54,627 | -88,707 | 0.02% | 587,714 |
| 2020-05-18 | 2020-05-14 | 10.006 | 143,334 | +46,967 | 0.04% | 1,434,231 |
| 2020-05-15 | 2020-05-13 | 10.244 | 96,367 | +17,423 | 0.03% | 987,168 |
| 2020-05-14 | 2020-05-12 | 10.085 | 78,944 | +21,211 | 0.02% | 796,184 |
| 2020-05-13 | 2020-05-11 | 10.349 | 57,733 | -62,041 | 0.02% | 597,504 |
| 2020-05-12 | 2020-05-08 | 9.874 | 119,774 | +114,386 | 0.03% | 1,182,674 |
| 2020-05-11 | 2020-05-07 | 9.808 | 5,388 | -14,393 | 0.00% | 52,847 |
| 2020-05-08 | 2020-05-06 | 9.769 | 19,781 | -10,605 | 0.01% | 193,233 |
| 2020-05-07 | 2020-05-05 | 9.650 | 30,386 | -6,060 | 0.01% | 293,219 |
| 2020-05-06 | 2020-05-04 | 9.518 | 36,446 | -9,091 | 0.01% | 346,885 |
| 2020-05-05 | 2020-04-29 | 9.861 | 45,537 | +758 | 0.01% | 449,041 |
| 2020-04-28 | 2020-04-24 | 9.623 | 44,779 | -10,605 | 0.01% | 430,926 |
| 2020-04-27 | 2020-04-23 | 9.901 | 55,384 | -6,818 | 0.02% | 548,336 |
| 2020-04-24 | 2020-04-22 | 10.138 | 62,202 | -10,606 | 0.02% | 630,618 |
| 2020-04-21 | 2020-04-17 | 9.914 | 72,808 | -20,453 | 0.02% | 721,805 |
| 2020-04-20 | 2020-04-16 | 9.887 | 93,261 | +758 | 0.03% | 922,110 |
| 2020-04-17 | 2020-04-15 | 9.967 | 92,503 | -31,817 | 0.03% | 921,942 |
| 2020-04-16 | 2020-04-14 | 9.835 | 124,320 | +12,878 | 0.04% | 1,222,639 |
| 2020-04-15 | 2020-04-09 | 9.359 | 111,442 | +9,697 | 0.03% | 1,043,028 |
| 2020-04-14 | 2020-04-08 | 9.425 | 101,745 | +7,575 | 0.03% | 958,986 |
| 2020-04-09 | 2020-04-07 | 9.505 | 94,170 | +76 | 0.03% | 895,047 |
| 2020-04-08 | 2020-04-06 | 9.122 | 94,094 | -6,060 | 0.03% | 858,303 |
| 2020-04-07 | 2020-04-03 | 9.241 | 100,154 | +24,998 | 0.03% | 925,480 |
| 2020-04-06 | 2020-04-02 | 9.082 | 75,156 | -3,030 | 0.02% | 682,579 |
| 2020-04-03 | 2020-04-01 | 8.911 | 78,186 | +6,818 | 0.02% | 696,680 |
| 2020-04-02 | 2020-03-31 | 9.439 | 71,368 | -50,830 | 0.02% | 673,613 |
| 2020-04-01 | 2020-03-30 | 8.581 | 122,198 | +1,515 | 0.04% | 1,048,524 |
| 2020-03-31 | 2020-03-27 | 8.977 | 120,683 | +53,027 | 0.03% | 1,083,318 |
| 2020-03-30 | 2020-03-26 | 8.779 | 67,656 | +25,756 | 0.02% | 593,921 |
| 2020-03-27 | 2020-03-25 | 9.135 | 41,900 | +1,515 | 0.01% | 382,755 |
| 2020-03-26 | 2020-03-24 | 8.449 | 40,385 | -1,515 | 0.01% | 341,194 |
| 2020-03-25 | 2020-03-23 | 8.396 | 41,900 | +2,272 | 0.01% | 351,781 |
| 2020-03-24 | 2020-03-20 | 8.686 | 39,628 | -34,089 | 0.01% | 344,214 |
| 2020-03-23 | 2020-03-19 | 8.356 | 73,717 | -43,936 | 0.02% | 615,988 |
| 2020-03-20 | 2020-03-18 | 8.977 | 117,653 | -23,408 | 0.03% | 1,056,119 |
| 2020-03-19 | 2020-03-17 | 9.307 | 141,061 | +64,390 | 0.04% | 1,312,795 |
| 2020-03-18 | 2020-03-16 | 9.874 | 76,671 | +30,301 | 0.02% | 757,066 |
| 2020-03-17 | 2020-03-13 | 10.046 | 46,370 | -46,967 | 0.01% | 465,825 |
| 2020-03-16 | 2020-03-12 | 10.415 | 93,337 | +42,583 | 0.03% | 972,146 |
| 2020-03-12 | 2020-03-10 | 10.587 | 50,754 | -11,363 | 0.01% | 537,335 |
| 2020-03-11 | 2020-03-09 | 10.561 | 62,117 | -41,664 | 0.02% | 655,996 |
| 2020-03-05 | 2020-03-03 | 10.891 | 103,781 | +40,570 | 0.03% | 1,130,245 |
| 2020-03-04 | 2020-03-02 | 10.349 | 63,211 | -3,030 | 0.02% | 654,198 |
| 2020-03-03 | 2020-02-28 | 10.151 | 66,241 | -122,720 | 0.02% | 672,441 |
| 2020-03-02 | 2020-02-27 | 10.442 | 188,961 | -9,090 | 0.05% | 1,973,102 |
| 2020-02-28 | 2020-02-26 | 10.231 | 198,051 | -758 | 0.06% | 2,026,187 |
| 2020-02-27 | 2020-02-25 | 10.376 | 198,809 | +6,818 | 0.06% | 2,062,811 |
| 2020-02-26 | 2020-02-24 | 10.534 | 191,991 | +757 | 0.06% | 2,022,482 |
| 2020-02-25 | 2020-02-21 | 10.653 | 191,234 | +7,576 | 0.05% | 2,037,227 |
| 2020-02-24 | 2020-02-20 | 10.943 | 183,658 | +9,848 | 0.05% | 2,009,857 |
| 2020-02-21 | 2020-02-19 | 11.009 | 173,810 | +2,272 | 0.05% | 1,913,558 |
| 2020-02-20 | 2020-02-18 | 10.957 | 171,538 | +22,726 | 0.05% | 1,879,487 |
| 2020-02-19 | 2020-02-17 | 11.089 | 148,812 | +6,060 | 0.04% | 1,650,130 |
| 2020-02-18 | 2020-02-14 | 10.877 | 142,752 | +2,273 | 0.04% | 1,552,781 |
| 2020-02-17 | 2020-02-13 | 11.075 | 140,479 | -18,181 | 0.04% | 1,555,873 |
| 2020-02-14 | 2020-02-12 | 11.089 | 158,660 | +52,606 | 0.05% | 1,759,331 |
| 2020-02-13 | 2020-02-11 | 11.115 | 106,054 | +2,273 | 0.03% | 1,178,800 |
| 2020-02-04 | 2020-01-31 | 10.508 | 103,781 | -4,546 | 0.03% | 1,090,515 |
| 2020-02-03 | 2020-01-30 | 10.508 | 108,327 | +4,546 | 0.03% | 1,138,284 |
| 2020-01-31 | 2020-01-29 | 11.023 | 103,781 | -14,394 | 0.03% | 1,143,945 |
| 2020-01-30 | 2020-01-24 | 11.511 | 118,175 | -33,331 | 0.03% | 1,360,326 |
| 2020-01-29 | 2020-01-22 | 11.920 | 151,506 | +28,029 | 0.04% | 1,806,003 |
| 2020-01-23 | 2020-01-21 | 11.947 | 123,477 | -3,788 | 0.04% | 1,475,148 |
| 2020-01-22 | 2020-01-20 | 12.607 | 127,265 | +18,181 | 0.04% | 1,604,402 |
| 2020-01-21 | 2020-01-17 | 12.699 | 109,084 | +5,303 | 0.03% | 1,385,278 |
| 2020-01-20 | 2020-01-16 | 12.699 | 103,781 | -109,085 | 0.03% | 1,317,934 |
| 2020-01-17 | 2020-01-15 | 12.541 | 212,866 | +46,967 | 0.06% | 2,669,505 |
| 2020-01-15 | 2020-01-13 | 12.633 | 165,899 | +36,362 | 0.05% | 2,095,832 |
| 2020-01-14 | 2020-01-10 | 12.528 | 129,537 | -7,576 | 0.04% | 1,622,785 |
| 2020-01-13 | 2020-01-09 | 12.277 | 137,113 | +15,908 | 0.04% | 1,683,303 |
| 2020-01-10 | 2020-01-08 | 11.960 | 121,205 | +17,424 | 0.03% | 1,449,605 |
| 2020-01-09 | 2020-01-07 | 12.145 | 103,781 | -120,026 | 0.03% | 1,260,394 |
| 2020-01-08 | 2020-01-06 | 12.264 | 223,807 | +29,543 | 0.06% | 2,744,670 |
| 2020-01-07 | 2020-01-03 | 12.277 | 194,264 | -18,180 | 0.06% | 2,384,933 |
| 2020-01-06 | 2020-01-02 | 12.171 | 212,444 | +74,574 | 0.06% | 2,585,689 |
| 2020-01-03 | 2019-12-31 | 11.273 | 137,870 | +16,665 | 0.04% | 1,554,277 |
| 2020-01-02 | 2019-12-27 | 11.075 | 121,205 | -62,117 | 0.03% | 1,342,404 |
| 2019-12-30 | 2019-12-24 | 10.297 | 183,322 | +79,541 | 0.05% | 1,887,600 |
| 2019-12-27 | 2019-12-20 | 9.993 | 103,781 | -86,392 | 0.03% | 1,037,085 |
| 2019-12-23 | 2019-12-19 | 10.297 | 190,173 | +21,968 | 0.05% | 1,958,142 |
| 2019-12-20 | 2019-12-18 | 10.508 | 168,205 | -1,515 | 0.05% | 1,767,473 |
| 2019-12-19 | 2019-12-17 | 10.297 | 169,720 | +19,696 | 0.05% | 1,747,545 |
| 2019-12-18 | 2019-12-16 | 10.323 | 150,024 | +8,333 | 0.04% | 1,548,704 |
| 2019-12-17 | 2019-12-13 | 10.389 | 141,691 | +1,515 | 0.04% | 1,472,034 |
| 2019-12-12 | 2019-12-10 | 10.033 | 140,176 | -264,344 | 0.04% | 1,406,333 |
| 2019-12-11 | 2019-12-09 | 10.033 | 404,520 | -88,631 | 0.12% | 4,058,396 |
| 2019-12-10 | 2019-12-06 | 9.993 | 493,151 | -99,994 | 0.14% | 4,928,067 |
| 2019-12-09 | 2019-12-05 | 9.874 | 593,145 | -187,867 | 0.17% | 5,856,839 |
| 2019-12-06 | 2019-12-04 | 9.623 | 781,012 | -847,633 | 0.22% | 7,515,988 |
| 2019-12-05 | 2019-12-03 | 9.835 | 1,628,645 | +591,808 | 0.47% | 16,017,087 |
| 2019-12-04 | 2019-12-02 | 9.650 | 1,036,837 | -168,928 | 0.30% | 10,005,267 |
| 2019-12-03 | 2019-11-29 | 9.584 | 1,205,765 | -199,988 | 0.35% | 11,555,803 |
| 2019-12-02 | 2019-11-28 | 9.491 | 1,405,753 | -134,083 | 0.40% | 13,342,547 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,539,836 | -126,507 | 0.44% | 14,757,470 |
| 2019-11-28 | 2019-11-26 | 9.518 | 1,666,343 | -93,934 | 0.48% | 15,859,902 |
| 2019-11-27 | 2019-11-25 | 9.623 | 1,760,277 | -281,043 | 0.51% | 16,939,842 |
| 2019-11-26 | 2019-11-22 | 9.597 | 2,041,320 | +7,575 | 0.59% | 19,590,536 |
| 2019-11-25 | 2019-11-21 | 9.557 | 2,033,745 | -125,749 | 0.58% | 19,437,298 |
| 2019-11-22 | 2019-11-20 | 9.676 | 2,159,494 | -48,482 | 0.62% | 20,895,694 |
| 2019-11-21 | 2019-11-19 | 9.861 | 2,207,976 | -116,660 | 0.63% | 21,772,875 |
| 2019-11-20 | 2019-11-18 | 9.637 | 2,324,636 | -121,962 | 0.67% | 22,401,579 |
| 2019-11-19 | 2019-11-15 | 9.650 | 2,446,598 | -96,206 | 0.70% | 23,609,175 |
| 2019-11-18 | 2019-11-14 | 9.703 | 2,542,804 | -13,635 | 0.73% | 24,671,812 |
| 2019-11-15 | 2019-11-13 | 10.046 | 2,556,439 | +256,044 | 0.73% | 25,681,531 |
| 2019-11-14 | 2019-11-12 | 10.389 | 2,300,395 | +305,284 | 0.66% | 23,898,903 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,995,111 | +504,515 | 0.57% | 21,543,744 |
| 2019-11-12 | 2019-11-08 | 11.247 | 1,490,596 | +86,358 | 0.43% | 16,764,877 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,404,238 | +105,834 | 0.40% | 15,515,544 |
| 2019-11-08 | 2019-11-06 | 10.877 | 1,298,404 | +380,279 | 0.37% | 14,123,355 |
| 2019-11-07 | 2019-11-05 | 10.825 | 918,125 | +121,205 | 0.26% | 9,938,400 |
| 2019-11-06 | 2019-11-04 | 10.759 | 796,920 | +94,691 | 0.23% | 8,573,796 |
| 2019-11-05 | 2019-11-01 | 10.455 | 702,229 | +571,934 | 0.20% | 7,341,837 |
| 2019-11-04 | 2019-10-31 | 9.571 | 130,295 | +7,575 | 0.04% | 1,247,000 |
| 2019-11-01 | 2019-10-30 | 9.637 | 122,720 | -15,150 | 0.04% | 1,182,603 |
| 2019-10-31 | 2019-10-29 | 9.861 | 137,870 | +15,150 | 0.04% | 1,359,538 |
| 2019-10-30 | 2019-10-28 | 10.363 | 122,720 | -43,642 | 0.04% | 1,271,703 |
| 2019-10-25 | 2019-10-23 | 10.046 | 166,362 | +1,515 | 0.05% | 1,671,243 |
| 2019-10-24 | 2019-10-22 | 10.165 | 164,847 | -10,605 | 0.05% | 1,675,609 |
| 2019-10-22 | 2019-10-18 | 10.415 | 175,452 | +55,983 | 0.05% | 1,827,411 |
| 2019-10-21 | 2019-10-17 | 10.257 | 119,469 | -69,156 | 0.03% | 1,225,398 |
| 2019-10-18 | 2019-10-16 | 10.283 | 188,625 | +53,785 | 0.05% | 1,939,713 |
| 2019-10-17 | 2019-10-15 | 9.980 | 134,840 | -24,241 | 0.04% | 1,345,679 |
| 2019-10-16 | 2019-10-14 | 9.993 | 159,081 | +3,788 | 0.05% | 1,589,699 |
| 2019-10-15 | 2019-10-11 | 9.967 | 155,293 | -14,393 | 0.04% | 1,547,746 |
| 2019-10-14 | 2019-10-10 | 9.808 | 169,686 | -25,756 | 0.05% | 1,664,315 |
| 2019-10-11 | 2019-10-09 | 9.861 | 195,442 | +61,359 | 0.06% | 1,927,256 |
| 2019-10-09 | 2019-10-04 | 9.663 | 134,083 | -9,090 | 0.04% | 1,295,644 |
| 2019-10-08 | 2019-10-03 | 9.663 | 143,173 | -1,515 | 0.04% | 1,383,480 |
| 2019-10-04 | 2019-10-02 | 9.729 | 144,688 | -13,636 | 0.04% | 1,407,670 |
| 2019-10-03 | 2019-09-30 | 9.940 | 158,324 | -9,847 | 0.05% | 1,573,775 |
| 2019-10-02 | 2019-09-27 | 10.033 | 168,171 | -7,576 | 0.05% | 1,687,196 |
| 2019-09-30 | 2019-09-26 | 10.099 | 175,747 | +758 | 0.05% | 1,774,803 |
| 2019-09-27 | 2019-09-25 | 10.244 | 174,989 | +13,635 | 0.05% | 1,792,558 |
| 2019-09-26 | 2019-09-24 | 10.138 | 161,354 | +12,878 | 0.05% | 1,635,844 |
| 2019-09-25 | 2019-09-23 | 10.349 | 148,476 | -28,786 | 0.04% | 1,536,644 |
| 2019-09-24 | 2019-09-20 | 10.719 | 177,262 | +3,030 | 0.05% | 1,900,083 |
| 2019-09-20 | 2019-09-18 | 10.732 | 174,232 | -4,545 | 0.05% | 1,869,904 |
| 2019-09-19 | 2019-09-17 | 10.706 | 178,777 | +15,151 | 0.05% | 1,913,962 |
| 2019-09-18 | 2019-09-16 | 10.904 | 163,626 | +3,030 | 0.05% | 1,784,157 |
| 2019-09-17 | 2019-09-13 | 11.392 | 160,596 | +18,181 | 0.05% | 1,829,559 |
| 2019-09-16 | 2019-09-12 | 11.036 | 142,415 | +17,423 | 0.04% | 1,571,675 |
| 2019-09-13 | 2019-09-11 | 10.891 | 124,992 | +4,545 | 0.04% | 1,361,247 |
| 2019-09-12 | 2019-09-10 | 11.049 | 120,447 | -113,872 | 0.03% | 1,330,829 |
| 2019-09-11 | 2019-09-09 | 10.785 | 234,319 | +71,965 | 0.07% | 2,527,146 |
| 2019-09-10 | 2019-09-06 | 10.957 | 162,354 | -1,515 | 0.05% | 1,778,861 |
| 2019-09-09 | 2019-09-05 | 10.851 | 163,869 | +2,273 | 0.05% | 1,778,154 |
| 2019-09-05 | 2019-09-03 | 10.904 | 161,596 | -39,257 | 0.05% | 1,762,023 |
| 2019-09-04 | 2019-09-02 | 10.957 | 200,853 | +34,089 | 0.06% | 2,200,682 |
| 2019-09-03 | 2019-08-30 | 10.851 | 166,764 | +5,303 | 0.05% | 1,809,568 |
| 2019-09-02 | 2019-08-29 | 10.983 | 161,461 | -11,363 | 0.05% | 1,773,339 |
| 2019-08-30 | 2019-08-28 | 11.260 | 172,824 | -758 | 0.05% | 1,946,050 |
| 2019-08-29 | 2019-08-27 | 10.957 | 173,582 | +16,666 | 0.05% | 1,901,882 |
| 2019-08-28 | 2019-08-26 | 11.089 | 156,916 | -18,938 | 0.05% | 1,739,992 |
| 2019-08-27 | 2019-08-23 | 11.287 | 175,854 | +3,030 | 0.05% | 1,984,811 |
| 2019-08-26 | 2019-08-22 | 10.521 | 172,824 | +9,090 | 0.05% | 1,818,290 |
| 2019-08-23 | 2019-08-21 | 10.679 | 163,734 | -4,545 | 0.05% | 1,748,591 |
| 2019-08-22 | 2019-08-20 | 10.640 | 168,279 | +20,453 | 0.05% | 1,790,465 |
| 2019-08-20 | 2019-08-16 | 10.679 | 147,826 | +3,030 | 0.04% | 1,578,702 |
| 2019-08-19 | 2019-08-15 | 10.336 | 144,796 | -11,363 | 0.04% | 1,496,646 |
| 2019-08-16 | 2019-08-14 | 10.006 | 156,159 | -6,817 | 0.04% | 1,562,561 |
| 2019-08-15 | 2019-08-13 | 10.099 | 162,976 | +2,272 | 0.05% | 1,645,834 |
| 2019-08-14 | 2019-08-12 | 10.442 | 160,704 | +8,333 | 0.05% | 1,678,046 |
| 2019-08-13 | 2019-08-09 | 10.165 | 152,371 | +18,181 | 0.04% | 1,548,795 |
| 2019-08-12 | 2019-08-08 | 10.547 | 134,190 | -25,756 | 0.04% | 1,415,363 |
| 2019-08-09 | 2019-08-07 | 10.244 | 159,946 | +30,409 | 0.05% | 1,638,460 |
| 2019-08-08 | 2019-08-06 | 10.191 | 129,537 | +8,332 | 0.04% | 1,320,116 |
| 2019-08-07 | 2019-08-05 | 10.270 | 121,205 | +10,606 | 0.03% | 1,244,804 |
| 2019-08-06 | 2019-08-02 | 10.653 | 110,599 | -93,176 | 0.03% | 1,178,218 |
| 2019-08-05 | 2019-08-01 | 11.168 | 203,775 | +21,968 | 0.06% | 2,275,737 |
| 2019-08-02 | 2019-07-31 | 11.392 | 181,807 | -66,662 | 0.05% | 2,071,201 |
| 2019-08-01 | 2019-07-30 | 11.749 | 248,469 | +95,448 | 0.07% | 2,919,195 |
| 2019-07-31 | 2019-07-29 | 10.983 | 153,021 | +31,816 | 0.04% | 1,680,642 |
| 2019-07-30 | 2019-07-26 | 11.062 | 121,205 | +8,333 | 0.03% | 1,340,804 |
| 2019-07-29 | 2019-07-25 | 11.207 | 112,872 | -3,030 | 0.03% | 1,265,012 |
| 2019-07-26 | 2019-07-24 | 11.538 | 115,902 | -8,333 | 0.03% | 1,337,221 |
| 2019-07-25 | 2019-07-23 | 11.630 | 124,235 | -9,848 | 0.04% | 1,444,843 |
| 2019-07-24 | 2019-07-22 | 11.498 | 134,083 | +3,788 | 0.04% | 1,541,675 |
| 2019-07-23 | 2019-07-19 | 11.617 | 130,295 | -2,273 | 0.04% | 1,513,600 |
| 2019-07-22 | 2019-07-18 | 11.656 | 132,568 | +1,266 | 0.04% | 1,545,255 |
| 2019-07-19 | 2019-07-17 | 11.643 | 131,302 | +18,939 | 0.04% | 1,528,765 |
| 2019-07-18 | 2019-07-16 | 12.000 | 112,363 | -13,636 | 0.03% | 1,348,305 |
| 2019-07-17 | 2019-07-15 | 12.224 | 125,999 | -4,545 | 0.04% | 1,540,206 |
| 2019-07-16 | 2019-07-12 | 12.132 | 130,544 | -6,060 | 0.04% | 1,583,701 |
| 2019-07-15 | 2019-07-11 | 12.211 | 136,604 | -11,363 | 0.04% | 1,668,038 |
| 2019-07-12 | 2019-07-10 | 12.079 | 147,967 | +27,270 | 0.04% | 1,787,256 |
| 2019-07-11 | 2019-07-09 | 12.026 | 120,697 | -6,060 | 0.03% | 1,451,495 |
| 2019-07-10 | 2019-07-08 | 12.171 | 126,757 | -9,091 | 0.04% | 1,542,779 |
| 2019-07-09 | 2019-07-05 | 12.501 | 135,848 | -1,515 | 0.04% | 1,698,259 |
| 2019-07-08 | 2019-07-04 | 12.937 | 137,363 | +25,087 | 0.04% | 1,777,038 |
| 2019-07-05 | 2019-07-03 | 13.069 | 112,276 | -46,805 | 0.03% | 1,467,314 |
| 2019-07-04 | 2019-07-02 | 13.593 | 159,081 | -35,768 | 0.05% | 2,162,330 |
| 2019-07-03 | 2019-06-28 | 12.964 | 194,849 | +3,095 | 0.06% | 2,525,944 |
| 2019-07-02 | 2019-06-27 | 13.100 | 191,754 | +57,199 | 0.06% | 2,512,043 |
| 2019-06-28 | 2019-06-26 | 12.745 | 134,555 | -2,925 | 0.04% | 1,714,877 |
| 2019-06-27 | 2019-06-25 | 12.622 | 137,480 | +2,925 | 0.04% | 1,735,236 |
| 2019-06-26 | 2019-06-24 | 12.895 | 134,555 | -2,925 | 0.04% | 1,735,117 |
| 2019-06-25 | 2019-06-21 | 13.538 | 137,480 | -8,044 | 0.04% | 1,861,195 |
| 2019-06-24 | 2019-06-20 | 12.882 | 145,524 | -5,119 | 0.04% | 1,874,575 |
| 2019-06-21 | 2019-06-19 | 12.704 | 150,643 | +1,462 | 0.04% | 1,913,735 |
| 2019-06-20 | 2019-06-18 | 12.307 | 149,181 | -71,665 | 0.04% | 1,836,002 |
| 2019-06-19 | 2019-06-17 | 12.348 | 220,846 | +83,366 | 0.07% | 2,727,059 |
| 2019-06-18 | 2019-06-14 | 12.594 | 137,480 | -732 | 0.04% | 1,731,476 |
| 2019-06-17 | 2019-06-13 | 13.005 | 138,212 | -18,282 | 0.04% | 1,797,395 |
| 2019-06-14 | 2019-06-12 | 12.923 | 156,494 | +13,895 | 0.05% | 2,022,305 |
| 2019-06-13 | 2019-06-11 | 13.757 | 142,599 | -5,851 | 0.04% | 1,961,696 |
| 2019-06-12 | 2019-06-10 | 13.360 | 148,450 | +732 | 0.04% | 1,983,316 |
| 2019-06-11 | 2019-06-06 | 12.458 | 147,718 | -732 | 0.04% | 1,840,217 |
| 2019-06-10 | 2019-06-05 | 12.800 | 148,450 | -12,431 | 0.04% | 1,900,086 |
| 2019-06-06 | 2019-06-04 | 12.622 | 160,881 | +21,207 | 0.05% | 2,030,597 |
| 2019-06-05 | 2019-06-03 | 12.772 | 139,674 | -9,507 | 0.04% | 1,783,938 |
| 2019-06-03 | 2019-05-30 | 12.909 | 149,181 | +43,146 | 0.04% | 1,925,762 |
| 2019-05-31 | 2019-05-29 | 12.936 | 106,035 | -93,604 | 0.03% | 1,371,695 |
| 2019-05-30 | 2019-05-28 | 13.442 | 199,639 | -11,700 | 0.06% | 2,683,590 |
| 2019-05-29 | 2019-05-27 | 12.786 | 211,339 | -13,895 | 0.06% | 2,702,144 |
| 2019-05-28 | 2019-05-24 | 12.581 | 225,234 | +13,895 | 0.07% | 2,833,603 |
| 2019-05-27 | 2019-05-23 | 12.499 | 211,339 | +17,550 | 0.06% | 2,641,454 |
| 2019-05-23 | 2019-05-21 | 13.524 | 193,789 | +1,463 | 0.06% | 2,620,853 |
| 2019-05-22 | 2019-05-20 | 12.909 | 192,326 | -11,701 | 0.06% | 2,482,717 |
| 2019-05-21 | 2019-05-17 | 14.058 | 204,027 | -29,982 | 0.06% | 2,868,124 |
| 2019-05-20 | 2019-05-16 | 14.413 | 234,009 | -442,424 | 0.07% | 3,372,798 |
| 2019-05-17 | 2019-05-15 | 14.495 | 676,433 | +127,974 | 0.20% | 9,805,006 |
| 2019-05-16 | 2019-05-14 | 14.440 | 548,459 | +408,785 | 0.16% | 7,920,002 |
| 2019-05-15 | 2019-05-10 | 14.276 | 139,674 | -119,199 | 0.04% | 1,994,037 |
| 2019-05-14 | 2019-05-09 | 13.866 | 258,873 | +111,886 | 0.08% | 3,589,566 |
| 2019-05-10 | 2019-05-08 | 14.495 | 146,987 | -173,313 | 0.04% | 2,130,600 |
| 2019-05-09 | 2019-05-07 | 14.933 | 320,300 | -292,511 | 0.10% | 4,782,960 |
| 2019-05-08 | 2019-05-06 | 14.140 | 612,811 | +370,027 | 0.18% | 8,664,915 |
| 2019-05-07 | 2019-05-03 | 14.605 | 242,784 | +98,722 | 0.07% | 3,545,753 |
| 2019-05-06 | 2019-05-02 | 14.550 | 144,062 | -2,925 | 0.04% | 2,096,082 |
| 2019-05-03 | 2019-04-30 | 14.659 | 146,987 | +1,463 | 0.04% | 2,154,720 |
| 2019-05-02 | 2019-04-29 | 14.495 | 145,524 | +37,295 | 0.04% | 2,109,394 |
| 2019-04-30 | 2019-04-26 | 14.058 | 108,229 | +2,194 | 0.03% | 1,521,437 |
| 2019-04-29 | 2019-04-25 | 13.976 | 106,035 | +1,462 | 0.03% | 1,481,895 |
| 2019-04-26 | 2019-04-24 | 14.878 | 104,573 | -111,885 | 0.03% | 1,555,843 |
| 2019-04-25 | 2019-04-23 | 15.179 | 216,458 | -5,851 | 0.06% | 3,285,594 |
| 2019-04-24 | 2019-04-18 | 15.261 | 222,309 | +17,551 | 0.07% | 3,392,645 |
| 2019-04-23 | 2019-04-17 | 15.234 | 204,758 | -16,088 | 0.06% | 3,119,200 |
| 2019-04-18 | 2019-04-16 | 15.234 | 220,846 | -1,463 | 0.07% | 3,364,278 |
| 2019-04-17 | 2019-04-15 | 15.261 | 222,309 | +24,864 | 0.07% | 3,392,645 |
| 2019-04-16 | 2019-04-12 | 15.753 | 197,445 | -2,925 | 0.06% | 3,110,397 |
| 2019-04-15 | 2019-04-11 | 15.781 | 200,370 | -128,705 | 0.06% | 3,161,955 |
| 2019-04-12 | 2019-04-10 | 16.246 | 329,075 | -19,014 | 0.10% | 5,345,995 |
| 2019-04-11 | 2019-04-09 | 16.163 | 348,089 | +121,393 | 0.10% | 5,626,327 |
| 2019-04-10 | 2019-04-08 | 16.519 | 226,696 | +15,357 | 0.07% | 3,744,795 |
| 2019-04-09 | 2019-04-04 | 16.683 | 211,339 | +13,894 | 0.06% | 3,525,792 |
| 2019-04-08 | 2019-04-03 | 17.039 | 197,445 | -9,507 | 0.06% | 3,364,197 |
| 2019-04-04 | 2019-04-02 | 16.382 | 206,952 | -60,696 | 0.06% | 3,390,343 |
| 2019-04-03 | 2019-04-01 | 16.410 | 267,648 | +58,502 | 0.08% | 4,392,001 |
| 2019-04-02 | 2019-03-29 | 15.097 | 209,146 | +10,238 | 0.06% | 3,157,445 |
| 2019-04-01 | 2019-03-28 | 14.933 | 198,908 | -46,070 | 0.06% | 2,970,244 |
| 2019-03-29 | 2019-03-27 | 15.042 | 244,978 | +23,401 | 0.07% | 3,684,996 |
| 2019-03-28 | 2019-03-26 | 15.152 | 221,577 | -54,846 | 0.07% | 3,357,234 |
| 2019-03-27 | 2019-03-25 | 15.097 | 276,423 | +18,282 | 0.08% | 4,173,116 |
| 2019-03-26 | 2019-03-22 | 15.179 | 258,141 | +54,846 | 0.08% | 3,918,295 |
| 2019-03-25 | 2019-03-21 | 14.741 | 203,295 | -5,119 | 0.06% | 2,996,834 |
| 2019-03-22 | 2019-03-20 | 15.042 | 208,414 | +8,044 | 0.06% | 3,134,995 |
| 2019-03-21 | 2019-03-19 | 15.179 | 200,370 | -9,507 | 0.06% | 3,041,395 |
| 2019-03-20 | 2019-03-18 | 15.042 | 209,877 | -173,313 | 0.06% | 3,157,001 |
| 2019-03-19 | 2019-03-15 | 14.878 | 383,190 | +160,881 | 0.11% | 5,701,121 |
| 2019-03-18 | 2019-03-14 | 14.112 | 222,309 | -17,776 | 0.07% | 3,137,285 |
| 2019-03-15 | 2019-03-13 | 14.550 | 240,085 | -5,625 | 0.07% | 3,493,203 |
| 2019-03-14 | 2019-03-12 | 14.769 | 245,710 | -124,317 | 0.07% | 3,628,806 |
| 2019-03-13 | 2019-03-11 | 15.179 | 370,027 | -40,220 | 0.11% | 5,616,601 |
| 2019-03-12 | 2019-03-08 | 14.714 | 410,247 | +9,506 | 0.12% | 6,036,357 |
| 2019-03-11 | 2019-03-07 | 14.905 | 400,741 | -281,542 | 0.12% | 5,973,206 |
| 2019-03-08 | 2019-03-06 | 15.152 | 682,283 | +564,547 | 0.20% | 10,337,643 |
| 2019-03-06 | 2019-03-04 | 12.198 | 117,736 | -147,718 | 0.04% | 1,436,122 |
| 2019-03-05 | 2019-03-01 | 11.774 | 265,454 | +21,207 | 0.08% | 3,125,429 |
| 2019-03-04 | 2019-02-28 | 11.159 | 244,247 | +9,507 | 0.07% | 2,725,440 |
| 2019-03-01 | 2019-02-27 | 11.008 | 234,740 | +116,273 | 0.07% | 2,584,046 |
| 2019-02-28 | 2019-02-26 | 12.307 | 118,467 | -214,265 | 0.04% | 1,457,999 |
| 2019-02-27 | 2019-02-25 | 12.348 | 332,732 | -560,890 | 0.10% | 4,108,654 |
| 2019-02-26 | 2019-02-22 | 12.225 | 893,622 | +751,023 | 0.27% | 10,924,676 |
| 2019-02-25 | 2019-02-21 | 11.952 | 142,599 | +11,700 | 0.04% | 1,704,296 |
| 2019-02-22 | 2019-02-20 | 12.129 | 130,899 | -1,462 | 0.04% | 1,587,732 |
| 2019-02-21 | 2019-02-19 | 12.061 | 132,361 | +12,431 | 0.04% | 1,596,415 |
| 2019-02-20 | 2019-02-18 | 11.883 | 119,930 | -52,652 | 0.04% | 1,425,164 |
| 2019-02-19 | 2019-02-15 | 11.391 | 172,582 | -12,431 | 0.05% | 1,965,883 |
| 2019-02-18 | 2019-02-14 | 12.088 | 185,013 | +65,083 | 0.06% | 2,236,515 |
| 2019-02-15 | 2019-02-13 | 11.856 | 119,930 | +732 | 0.04% | 1,421,884 |
| 2019-02-14 | 2019-02-12 | 11.870 | 119,198 | -122,124 | 0.04% | 1,414,835 |
| 2019-02-13 | 2019-02-11 | 11.842 | 241,322 | +48,264 | 0.07% | 2,857,801 |
| 2019-02-12 | 2019-02-08 | 12.581 | 193,058 | +70,934 | 0.06% | 2,428,806 |
| 2019-02-11 | 2019-02-04 | 12.198 | 122,124 | -73,859 | 0.04% | 1,489,646 |
| 2019-02-08 | 2019-01-31 | 11.008 | 195,983 | +77,516 | 0.06% | 2,157,404 |
| 2019-02-01 | 2019-01-30 | 11.090 | 118,467 | +18,282 | 0.04% | 1,313,819 |
| 2019-01-31 | 2019-01-29 | 10.571 | 100,185 | -70,934 | 0.03% | 1,059,008 |
| 2019-01-30 | 2019-01-28 | 10.516 | 171,119 | -32,908 | 0.05% | 1,799,458 |
| 2019-01-29 | 2019-01-25 | 9.818 | 204,027 | +12,432 | 0.06% | 2,003,223 |
| 2019-01-28 | 2019-01-24 | 9.818 | 191,595 | +5,119 | 0.06% | 1,881,160 |
| 2019-01-25 | 2019-01-23 | 9.873 | 186,476 | +24,132 | 0.06% | 1,841,100 |
| 2019-01-24 | 2019-01-22 | 9.900 | 162,344 | -2,194 | 0.05% | 1,607,282 |
| 2019-01-23 | 2019-01-21 | 9.887 | 164,538 | -2,925 | 0.05% | 1,626,753 |
| 2019-01-22 | 2019-01-18 | 9.777 | 167,463 | +38,027 | 0.05% | 1,637,352 |
| 2019-01-18 | 2019-01-16 | 8.889 | 129,436 | -13,163 | 0.04% | 1,150,497 |
| 2019-01-17 | 2019-01-15 | 8.971 | 142,599 | +2,925 | 0.04% | 1,279,197 |
| 2019-01-15 | 2019-01-11 | 8.806 | 139,674 | -78,247 | 0.04% | 1,230,038 |
| 2019-01-14 | 2019-01-10 | 8.943 | 217,921 | +22,670 | 0.06% | 1,948,920 |
| 2019-01-11 | 2019-01-09 | 9.025 | 195,251 | +1,462 | 0.06% | 1,762,197 |
| 2019-01-09 | 2019-01-07 | 8.068 | 193,789 | -18,282 | 0.06% | 1,563,502 |
| 2019-01-08 | 2019-01-04 | 7.890 | 212,071 | -731 | 0.06% | 1,673,302 |
| 2019-01-04 | 2019-01-02 | 7.781 | 212,802 | -2,194 | 0.06% | 1,655,790 |
| 2019-01-03 | 2018-12-31 | 7.890 | 214,996 | -731 | 0.06% | 1,696,381 |
| 2019-01-02 | 2018-12-27 | 7.863 | 215,727 | +1,462 | 0.06% | 1,696,249 |
| 2018-12-28 | 2018-12-24 | 7.808 | 214,265 | +4,388 | 0.06% | 1,673,033 |
| 2018-12-27 | 2018-12-20 | 7.945 | 209,877 | +24,864 | 0.06% | 1,667,471 |
| 2018-12-21 | 2018-12-19 | 7.959 | 185,013 | +27,788 | 0.06% | 1,472,456 |
| 2018-12-20 | 2018-12-18 | 8.109 | 157,225 | +51,921 | 0.05% | 1,274,951 |
| 2018-12-19 | 2018-12-17 | 8.068 | 105,304 | -107,498 | 0.03% | 849,599 |
| 2018-12-18 | 2018-12-14 | 8.027 | 212,802 | +53,383 | 0.06% | 1,708,170 |
| 2018-12-17 | 2018-12-13 | 8.287 | 159,419 | +16,820 | 0.05% | 1,321,082 |
| 2018-12-14 | 2018-12-12 | 8.123 | 142,599 | -1,463 | 0.04% | 1,158,298 |
| 2018-12-13 | 2018-12-11 | 8.000 | 144,062 | +5,850 | 0.04% | 1,152,451 |
| 2018-12-12 | 2018-12-10 | 7.904 | 138,212 | +9,507 | 0.04% | 1,092,423 |
| 2018-12-11 | 2018-12-07 | 7.959 | 128,705 | +2,925 | 0.04% | 1,024,320 |
| 2018-12-10 | 2018-12-06 | 8.041 | 125,780 | +2,194 | 0.04% | 1,011,361 |
| 2018-12-07 | 2018-12-05 | 8.478 | 123,586 | -3,656 | 0.04% | 1,047,799 |
| 2018-12-06 | 2018-12-04 | 8.533 | 127,242 | -2,926 | 0.04% | 1,085,756 |
| 2018-12-05 | 2018-12-03 | 8.492 | 130,168 | +29,983 | 0.04% | 1,105,384 |
| 2018-11-30 | 2018-11-28 | 8.136 | 100,185 | -731 | 0.03% | 815,149 |
| 2018-11-29 | 2018-11-27 | 7.945 | 100,916 | -10,238 | 0.03% | 801,777 |
| 2018-11-28 | 2018-11-26 | 7.986 | 111,154 | +1,462 | 0.03% | 887,677 |
| 2018-11-27 | 2018-11-23 | 7.959 | 109,692 | -731 | 0.03% | 873,002 |
| 2018-11-26 | 2018-11-22 | 8.068 | 110,423 | +2,194 | 0.03% | 890,900 |
| 2018-11-23 | 2018-11-21 | 8.273 | 108,229 | -140,923 | 0.03% | 895,398 |
| 2018-11-22 | 2018-11-20 | 8.191 | 249,152 | +18,282 | 0.07% | 2,040,837 |
| 2018-11-21 | 2018-11-19 | 8.424 | 230,870 | +732 | 0.07% | 1,944,757 |
| 2018-11-20 | 2018-11-16 | 8.369 | 230,138 | -4,388 | 0.07% | 1,926,003 |
| 2018-11-19 | 2018-11-15 | 8.150 | 234,526 | +731 | 0.07% | 1,911,413 |
| 2018-11-16 | 2018-11-14 | 7.822 | 233,795 | +21,545 | 0.07% | 1,828,725 |
| 2018-11-15 | 2018-11-13 | 8.013 | 212,250 | -3,656 | 0.06% | 1,700,836 |
| 2018-11-14 | 2018-11-12 | 7.904 | 215,906 | +88,484 | 0.06% | 1,706,514 |
| 2018-11-13 | 2018-11-09 | 7.849 | 127,422 | +93,604 | 0.04% | 1,000,169 |
| 2018-11-12 | 2018-11-08 | 8.054 | 33,818 | -108,050 | 0.01% | 272,383 |
| 2018-11-09 | 2018-11-07 | 8.232 | 141,868 | +32,908 | 0.04% | 1,167,880 |
| 2018-11-08 | 2018-11-06 | 8.150 | 108,960 | -168,926 | 0.03% | 888,036 |
| 2018-11-07 | 2018-11-05 | 8.177 | 277,886 | +39,489 | 0.08% | 2,272,401 |
| 2018-11-06 | 2018-11-02 | 8.205 | 238,397 | +3,477 | 0.07% | 1,956,002 |
| 2018-11-05 | 2018-11-01 | 8.013 | 234,920 | -16,820 | 0.07% | 1,882,499 |
| 2018-11-02 | 2018-10-31 | 7.740 | 251,740 | +121,590 | 0.07% | 1,948,435 |
| 2018-11-01 | 2018-10-30 | 7.877 | 130,150 | -36,581 | 0.04% | 1,025,142 |
| 2018-10-31 | 2018-10-29 | 7.754 | 166,731 | +63,621 | 0.05% | 1,292,756 |
| 2018-10-30 | 2018-10-26 | 7.754 | 103,110 | +2,194 | 0.03% | 799,468 |
| 2018-10-29 | 2018-10-25 | 8.410 | 100,916 | -128,903 | 0.03% | 848,696 |
| 2018-10-26 | 2018-10-24 | 8.547 | 229,819 | +40,952 | 0.07% | 1,964,188 |
| 2018-10-25 | 2018-10-23 | 8.533 | 188,867 | +93,832 | 0.06% | 1,611,602 |
| 2018-10-24 | 2018-10-22 | 8.615 | 95,035 | -59,996 | 0.03% | 818,731 |
| 2018-10-23 | 2018-10-19 | 8.437 | 155,031 | +28,520 | 0.05% | 1,308,040 |
| 2018-10-22 | 2018-10-18 | 8.273 | 126,511 | +23,401 | 0.04% | 1,046,649 |
| 2018-10-19 | 2018-10-16 | 8.697 | 103,110 | -1,463 | 0.03% | 896,758 |
| 2018-10-18 | 2018-10-15 | 8.752 | 104,573 | +2,194 | 0.03% | 915,202 |
| 2018-10-16 | 2018-10-12 | 8.875 | 102,379 | +1,463 | 0.03% | 908,600 |
| 2018-10-15 | 2018-10-11 | 8.724 | 100,916 | -21,939 | 0.03% | 880,436 |
| 2018-10-12 | 2018-10-10 | 9.025 | 122,855 | -37,295 | 0.04% | 1,108,802 |
| 2018-10-11 | 2018-10-09 | 9.053 | 160,150 | +19,745 | 0.05% | 1,449,780 |
| 2018-10-10 | 2018-10-08 | 9.066 | 140,405 | -2,926 | 0.04% | 1,272,956 |
| 2018-10-09 | 2018-10-05 | 9.490 | 143,331 | +43,146 | 0.04% | 1,360,244 |
| 2018-10-08 | 2018-10-04 | 9.518 | 100,185 | -105,908 | 0.03% | 953,519 |
| 2018-10-05 | 2018-10-03 | 9.436 | 206,093 | +24,132 | 0.06% | 1,944,597 |
| 2018-10-04 | 2018-10-02 | 9.436 | 181,961 | +10,616 | 0.05% | 1,716,898 |
| 2018-10-03 | 2018-09-28 | 9.695 | 171,345 | +71,160 | 0.05% | 1,661,250 |
| 2018-10-02 | 2018-09-27 | 9.545 | 100,185 | -126,607 | 0.03% | 956,259 |
| 2018-09-28 | 2018-09-26 | 9.463 | 226,792 | +55,577 | 0.07% | 2,146,105 |
| 2018-09-27 | 2018-09-24 | 9.682 | 171,215 | +32,908 | 0.05% | 1,657,648 |
| 2018-09-26 | 2018-09-21 | 9.764 | 138,307 | +76,053 | 0.04% | 1,350,391 |
| 2018-09-24 | 2018-09-20 | 9.326 | 62,254 | -2,194 | 0.02% | 580,589 |
| 2018-09-21 | 2018-09-19 | 9.312 | 64,448 | -97,260 | 0.02% | 600,169 |
| 2018-09-20 | 2018-09-18 | 9.230 | 161,708 | -732 | 0.05% | 1,492,631 |
| 2018-09-19 | 2018-09-17 | 9.176 | 162,440 | +2,194 | 0.05% | 1,490,503 |
| 2018-09-18 | 2018-09-14 | 9.121 | 160,246 | +58,502 | 0.05% | 1,461,606 |
| 2018-09-14 | 2018-09-12 | 8.629 | 101,744 | -6,485 | 0.03% | 877,921 |
| 2018-09-13 | 2018-09-11 | 8.506 | 108,229 | -44,608 | 0.03% | 920,558 |
| 2018-09-12 | 2018-09-10 | 8.547 | 152,837 | -11,605 | 0.05% | 1,306,248 |
| 2018-09-10 | 2018-09-06 | 8.984 | 164,442 | -1,462 | 0.05% | 1,477,391 |
| 2018-09-07 | 2018-09-05 | 9.053 | 165,904 | +29,982 | 0.05% | 1,501,869 |
| 2018-09-06 | 2018-09-04 | 9.080 | 135,922 | -89,312 | 0.04% | 1,234,170 |
| 2018-09-05 | 2018-09-03 | 8.875 | 225,234 | +111,155 | 0.07% | 1,998,922 |
| 2018-09-04 | 2018-08-31 | 8.683 | 114,079 | -29,983 | 0.03% | 990,596 |
| 2018-09-03 | 2018-08-30 | 8.930 | 144,062 | -108,229 | 0.04% | 1,286,411 |
| 2018-08-31 | 2018-08-29 | 8.738 | 252,291 | -108,325 | 0.08% | 2,204,549 |
| 2018-08-30 | 2018-08-28 | 8.848 | 360,616 | +125,780 | 0.11% | 3,190,557 |
| 2018-08-29 | 2018-08-27 | 8.971 | 234,836 | +14,625 | 0.07% | 2,106,618 |
| 2018-08-28 | 2018-08-24 | 8.615 | 220,211 | -48,311 | 0.07% | 1,897,129 |
| 2018-08-27 | 2018-08-23 | 8.724 | 268,522 | +17,551 | 0.08% | 2,342,706 |
| 2018-08-24 | 2018-08-22 | 8.697 | 250,971 | -3,657 | 0.07% | 2,182,719 |
| 2018-08-22 | 2018-08-20 | 8.410 | 254,628 | +12,432 | 0.08% | 2,141,403 |
| 2018-08-21 | 2018-08-17 | 8.273 | 242,196 | -10,969 | 0.07% | 2,003,732 |
| 2018-08-20 | 2018-08-16 | 8.218 | 253,165 | +6,724 | 0.08% | 2,080,632 |
| 2018-08-17 | 2018-08-15 | 8.424 | 246,441 | -7,313 | 0.07% | 2,075,921 |
| 2018-08-16 | 2018-08-14 | 8.752 | 253,754 | +7,313 | 0.08% | 2,220,803 |
| 2018-08-15 | 2018-08-13 | 8.683 | 246,441 | -40,220 | 0.07% | 2,139,951 |
| 2018-08-14 | 2018-08-10 | 8.984 | 286,661 | -731 | 0.09% | 2,575,439 |
| 2018-08-10 | 2018-08-08 | 8.697 | 287,392 | -114,222 | 0.09% | 2,499,476 |
| 2018-08-09 | 2018-08-07 | 8.957 | 401,614 | +38,757 | 0.12% | 3,597,223 |
| 2018-08-08 | 2018-08-06 | 8.670 | 362,857 | +103,842 | 0.11% | 3,145,879 |
| 2018-08-07 | 2018-08-03 | 8.670 | 259,015 | -50,458 | 0.08% | 2,245,595 |
| 2018-08-06 | 2018-08-02 | 8.930 | 309,473 | +19,013 | 0.09% | 2,763,460 |
| 2018-08-03 | 2018-08-01 | 9.559 | 290,460 | +5,850 | 0.09% | 2,776,392 |
| 2018-08-02 | 2018-07-31 | 9.777 | 284,610 | +106,035 | 0.08% | 2,782,745 |
| 2018-08-01 | 2018-07-30 | 9.996 | 178,575 | -24,132 | 0.05% | 1,785,070 |
| 2018-07-31 | 2018-07-27 | 10.256 | 202,707 | -48,853 | 0.06% | 2,078,965 |
| 2018-07-30 | 2018-07-26 | 10.297 | 251,560 | +5,119 | 0.07% | 2,590,322 |
| 2018-07-27 | 2018-07-25 | 10.365 | 246,441 | +8,775 | 0.07% | 2,554,462 |
| 2018-07-26 | 2018-07-24 | 10.215 | 237,666 | +91,410 | 0.07% | 2,427,755 |
| 2018-07-25 | 2018-07-23 | 10.010 | 146,256 | -731 | 0.04% | 1,464,003 |
| 2018-07-24 | 2018-07-20 | 10.160 | 146,987 | +731 | 0.04% | 1,493,430 |
| 2018-07-23 | 2018-07-19 | 10.270 | 146,256 | -19,744 | 0.04% | 1,502,003 |
| 2018-07-20 | 2018-07-18 | 10.215 | 166,000 | -32,908 | 0.05% | 1,695,688 |
| 2018-07-19 | 2018-07-17 | 10.379 | 198,908 | -13,163 | 0.06% | 2,064,483 |
| 2018-07-18 | 2018-07-16 | 10.365 | 212,071 | -25,595 | 0.06% | 2,198,203 |
| 2018-07-17 | 2018-07-13 | 10.352 | 237,666 | +78,979 | 0.07% | 2,460,255 |
| 2018-07-16 | 2018-07-12 | 10.324 | 158,687 | -19,745 | 0.05% | 1,638,346 |
| 2018-07-13 | 2018-07-11 | 10.147 | 178,432 | -5,993 | 0.05% | 1,810,481 |
| 2018-07-12 | 2018-07-10 | 10.201 | 184,425 | -43,003 | 0.05% | 1,881,377 |
| 2018-07-11 | 2018-07-09 | 10.297 | 227,428 | +1,463 | 0.07% | 2,341,834 |
| 2018-07-06 | 2018-07-04 | 10.338 | 225,965 | -16,819 | 0.07% | 2,336,040 |
| 2018-07-05 | 2018-07-03 | 10.598 | 242,784 | +731 | 0.07% | 2,572,995 |
| 2018-07-04 | 2018-06-29 | 10.953 | 242,053 | -291,923 | 0.07% | 2,651,308 |
| 2018-07-03 | 2018-06-28 | 11.864 | 533,976 | -408,785 | 0.16% | 6,335,096 |
| 2018-06-29 | 2018-06-27 | 11.908 | 942,761 | +566,573 | 0.28% | 11,226,351 |
| 2018-06-28 | 2018-06-26 | 12.025 | 376,188 | -78,515 | 0.12% | 4,523,708 |
| 2018-06-27 | 2018-06-25 | 12.157 | 454,703 | +113,334 | 0.14% | 5,527,800 |
| 2018-06-26 | 2018-06-22 | 12.318 | 341,369 | -69,639 | 0.11% | 4,205,005 |
| 2018-06-25 | 2018-06-21 | 12.172 | 411,008 | +34,820 | 0.13% | 5,002,623 |
| 2018-06-21 | 2018-06-19 | 12.333 | 376,188 | -11,607 | 0.12% | 4,639,418 |
| 2018-06-20 | 2018-06-15 | 12.889 | 387,795 | +11,607 | 0.12% | 4,998,404 |
| 2018-06-15 | 2018-06-13 | 13.241 | 376,188 | -206,870 | 0.12% | 4,981,038 |
| 2018-06-14 | 2018-06-12 | 13.153 | 583,058 | -99,679 | 0.19% | 7,668,926 |
| 2018-06-13 | 2018-06-11 | 13.050 | 682,737 | +288,115 | 0.22% | 8,909,998 |
| 2018-06-12 | 2018-06-08 | 12.875 | 394,622 | -683 | 0.13% | 5,080,619 |
| 2018-06-11 | 2018-06-07 | 13.490 | 395,305 | +47,792 | 0.13% | 5,332,592 |
| 2018-06-08 | 2018-06-06 | 13.519 | 347,513 | +125,623 | 0.11% | 4,698,067 |
| 2018-06-07 | 2018-06-05 | 13.622 | 221,890 | -689,848 | 0.07% | 3,022,506 |
| 2018-06-06 | 2018-06-04 | 13.592 | 911,738 | +782,018 | 0.29% | 12,392,658 |
| 2018-06-05 | 2018-06-01 | 13.109 | 129,720 | -243,054 | 0.04% | 1,700,499 |
| 2018-06-04 | 2018-05-31 | 13.490 | 372,774 | +263,536 | 0.12% | 5,028,653 |
| 2018-06-01 | 2018-05-30 | 12.875 | 109,238 | +1,366 | 0.03% | 1,406,401 |
| 2018-05-31 | 2018-05-29 | 12.948 | 107,872 | -295,910 | 0.03% | 1,396,714 |
| 2018-05-30 | 2018-05-28 | 12.435 | 403,782 | +112,652 | 0.13% | 5,021,126 |
| 2018-05-29 | 2018-05-25 | 12.318 | 291,130 | -22,246 | 0.09% | 3,586,158 |
| 2018-05-28 | 2018-05-24 | 12.391 | 313,376 | +191,166 | 0.10% | 3,883,135 |
| 2018-05-25 | 2018-05-23 | 12.142 | 122,210 | +47,792 | 0.04% | 1,483,911 |
| 2018-05-21 | 2018-05-17 | 12.157 | 74,418 | -8,876 | 0.02% | 904,696 |
| 2018-05-18 | 2018-05-16 | 12.069 | 83,294 | -10,241 | 0.03% | 1,005,281 |
| 2018-05-17 | 2018-05-15 | 12.054 | 93,535 | +8,876 | 0.03% | 1,127,510 |
| 2018-05-16 | 2018-05-14 | 12.186 | 84,659 | -17,069 | 0.03% | 1,031,675 |
| 2018-05-15 | 2018-05-11 | 12.098 | 101,728 | -34,819 | 0.03% | 1,230,742 |
| 2018-05-14 | 2018-05-10 | 12.084 | 136,547 | +49,157 | 0.04% | 1,649,995 |
| 2018-05-11 | 2018-05-09 | 12.113 | 87,390 | +11,606 | 0.03% | 1,058,556 |
| 2018-05-10 | 2018-05-08 | 12.347 | 75,784 | -81,530 | 0.02% | 935,732 |
| 2018-05-09 | 2018-05-07 | 12.274 | 157,314 | +65,543 | 0.05% | 1,930,891 |
| 2018-05-08 | 2018-05-04 | 12.025 | 91,771 | -16,385 | 0.03% | 1,103,558 |
| 2018-05-07 | 2018-05-03 | 12.069 | 108,156 | -28,817 | 0.03% | 1,305,342 |
| 2018-05-04 | 2018-05-02 | 12.084 | 136,973 | +46,334 | 0.04% | 1,655,142 |
| 2018-05-03 | 2018-04-30 | 11.776 | 90,639 | -30,040 | 0.03% | 1,067,376 |
| 2018-05-02 | 2018-04-27 | 11.937 | 120,679 | -13,655 | 0.04% | 1,440,575 |
| 2018-04-30 | 2018-04-26 | 11.849 | 134,334 | +20,482 | 0.04% | 1,591,772 |
| 2018-04-27 | 2018-04-25 | 12.025 | 113,852 | -22,530 | 0.04% | 1,369,085 |
| 2018-04-26 | 2018-04-24 | 11.996 | 136,382 | +29,875 | 0.04% | 1,636,015 |
| 2018-04-25 | 2018-04-23 | 11.542 | 106,507 | +29,358 | 0.03% | 1,229,280 |
| 2018-04-24 | 2018-04-20 | 11.923 | 77,149 | -2,731 | 0.02% | 919,816 |
| 2018-04-23 | 2018-04-19 | 12.157 | 79,880 | -141,844 | 0.03% | 971,097 |
| 2018-04-20 | 2018-04-18 | 11.776 | 221,724 | +86,542 | 0.07% | 2,611,050 |
| 2018-04-19 | 2018-04-17 | 12.054 | 135,182 | -205,504 | 0.04% | 1,629,540 |
| 2018-04-18 | 2018-04-16 | 12.054 | 340,686 | +6,145 | 0.11% | 4,106,772 |
| 2018-04-17 | 2018-04-13 | 12.377 | 334,541 | +207,512 | 0.11% | 4,140,497 |
| 2018-04-16 | 2018-04-12 | 12.406 | 127,029 | -13,615 | 0.04% | 1,575,915 |
| 2018-04-13 | 2018-04-11 | 12.904 | 140,644 | +43,013 | 0.04% | 1,814,862 |
| 2018-04-12 | 2018-04-10 | 12.479 | 97,631 | -655,428 | 0.03% | 1,218,355 |
| 2018-04-11 | 2018-04-09 | 11.835 | 753,059 | +638,026 | 0.24% | 8,912,239 |
| 2018-04-10 | 2018-04-06 | 11.454 | 115,033 | +23,896 | 0.04% | 1,317,576 |
| 2018-04-09 | 2018-04-04 | 11.864 | 91,137 | -23,213 | 0.03% | 1,081,250 |
| 2018-04-06 | 2018-04-03 | 12.450 | 114,350 | -46,093 | 0.04% | 1,423,644 |
| 2018-04-04 | 2018-03-29 | 13.109 | 160,443 | +37,550 | 0.05% | 2,103,247 |
| 2018-04-03 | 2018-03-28 | 12.582 | 122,893 | +4,779 | 0.04% | 1,546,204 |
| 2018-03-29 | 2018-03-27 | 13.241 | 118,114 | +8,193 | 0.04% | 1,563,926 |
| 2018-03-28 | 2018-03-26 | 12.977 | 109,921 | +4,097 | 0.04% | 1,426,464 |
| 2018-03-27 | 2018-03-23 | 12.640 | 105,824 | -11,607 | 0.03% | 1,337,647 |
| 2018-03-26 | 2018-03-22 | 13.153 | 117,431 | +24,579 | 0.04% | 1,544,563 |
| 2018-03-23 | 2018-03-21 | 13.651 | 92,852 | +6,144 | 0.03% | 1,267,517 |
| 2018-03-22 | 2018-03-20 | 14.046 | 86,708 | -35,502 | 0.03% | 1,217,935 |
| 2018-03-21 | 2018-03-19 | 14.178 | 122,210 | +2,048 | 0.04% | 1,732,721 |
| 2018-03-20 | 2018-03-16 | 13.915 | 120,162 | +43,013 | 0.04% | 1,672,004 |
| 2018-03-19 | 2018-03-15 | 14.193 | 77,149 | -1,366 | 0.02% | 1,094,966 |
| 2018-03-16 | 2018-03-14 | 14.105 | 78,515 | -90,121 | 0.03% | 1,107,453 |
| 2018-03-15 | 2018-03-13 | 14.164 | 168,636 | -1,366 | 0.05% | 2,388,489 |
| 2018-03-14 | 2018-03-12 | 14.427 | 170,002 | -6,827 | 0.05% | 2,452,656 |
| 2018-03-13 | 2018-03-09 | 14.061 | 176,829 | +39,599 | 0.06% | 2,486,401 |
| 2018-03-12 | 2018-03-08 | 14.061 | 137,230 | -146,789 | 0.04% | 1,929,598 |
| 2018-03-09 | 2018-03-07 | 13.841 | 284,019 | +126,989 | 0.09% | 3,931,205 |
| 2018-03-08 | 2018-03-06 | 13.988 | 157,030 | -10,241 | 0.05% | 2,196,506 |
| 2018-03-07 | 2018-03-05 | 13.768 | 167,271 | -17,068 | 0.05% | 2,303,005 |
| 2018-03-06 | 2018-03-02 | 14.046 | 184,339 | +46,426 | 0.06% | 2,589,299 |
| 2018-03-05 | 2018-03-01 | 14.090 | 137,913 | +10,241 | 0.04% | 1,943,241 |
| 2018-03-02 | 2018-02-28 | 14.134 | 127,672 | +15,703 | 0.04% | 1,804,552 |
| 2018-03-01 | 2018-02-27 | 14.222 | 111,969 | +12,289 | 0.04% | 1,592,441 |
| 2018-02-28 | 2018-02-26 | 14.574 | 99,680 | +25,262 | 0.03% | 1,452,705 |
| 2018-02-27 | 2018-02-23 | 15.086 | 74,418 | -166,588 | 0.02% | 1,122,695 |
| 2018-02-26 | 2018-02-22 | 14.881 | 241,006 | +135,864 | 0.08% | 3,586,477 |
| 2018-02-23 | 2018-02-21 | 15.174 | 105,142 | +683 | 0.03% | 1,595,447 |
| 2018-02-22 | 2018-02-20 | 14.676 | 104,459 | -4,096 | 0.03% | 1,533,063 |
| 2018-02-21 | 2018-02-15 | 14.618 | 108,555 | +11,606 | 0.03% | 1,586,817 |
| 2018-02-20 | 2018-02-13 | 13.504 | 96,949 | +21,848 | 0.03% | 1,309,244 |
| 2018-02-14 | 2018-02-12 | 13.695 | 75,101 | -49,157 | 0.02% | 1,028,499 |
| 2018-02-13 | 2018-02-09 | 12.919 | 124,258 | -6,145 | 0.04% | 1,605,238 |
| 2018-02-12 | 2018-02-08 | 13.607 | 130,403 | -155,664 | 0.04% | 1,774,393 |
| 2018-02-09 | 2018-02-07 | 13.490 | 286,067 | +27,992 | 0.09% | 3,858,992 |
| 2018-02-08 | 2018-02-06 | 13.973 | 258,075 | +59,398 | 0.08% | 3,606,125 |
| 2018-02-07 | 2018-02-05 | 14.940 | 198,677 | +77,150 | 0.06% | 2,968,207 |
| 2018-02-06 | 2018-02-02 | 14.911 | 121,527 | -11,607 | 0.04% | 1,812,037 |
| 2018-02-05 | 2018-02-01 | 15.291 | 133,134 | -2,731 | 0.04% | 2,035,804 |
| 2018-02-02 | 2018-01-31 | 15.731 | 135,865 | -60,081 | 0.04% | 2,137,265 |
| 2018-02-01 | 2018-01-30 | 15.936 | 195,946 | -13,654 | 0.06% | 3,122,567 |
| 2018-01-31 | 2018-01-29 | 16.639 | 209,600 | +65,542 | 0.07% | 3,487,515 |
| 2018-01-30 | 2018-01-26 | 16.668 | 144,058 | +36,868 | 0.05% | 2,401,188 |
| 2018-01-29 | 2018-01-25 | 15.994 | 107,190 | +15,020 | 0.03% | 1,714,444 |
| 2018-01-26 | 2018-01-24 | 15.936 | 92,170 | -90,804 | 0.03% | 1,468,808 |
| 2018-01-25 | 2018-01-23 | 15.731 | 182,974 | +36,186 | 0.06% | 2,878,327 |
| 2018-01-24 | 2018-01-22 | 15.672 | 146,788 | -1,366 | 0.05% | 2,300,492 |
| 2018-01-23 | 2018-01-19 | 15.409 | 148,154 | +6,145 | 0.05% | 2,282,841 |
| 2018-01-22 | 2018-01-18 | 15.702 | 142,009 | +44,378 | 0.05% | 2,229,755 |
| 2018-01-19 | 2018-01-17 | 16.112 | 97,631 | -1,366 | 0.03% | 1,572,993 |
| 2018-01-18 | 2018-01-16 | 16.317 | 98,997 | -12,972 | 0.03% | 1,615,302 |
| 2018-01-17 | 2018-01-15 | 15.291 | 111,969 | +35,502 | 0.04% | 1,712,162 |
| 2018-01-16 | 2018-01-12 | 15.672 | 76,467 | -20,482 | 0.02% | 1,198,407 |
| 2018-01-15 | 2018-01-11 | 15.174 | 96,949 | -124,258 | 0.03% | 1,471,125 |
| 2018-01-12 | 2018-01-10 | 15.204 | 221,207 | +129,037 | 0.07% | 3,363,122 |
| 2018-01-11 | 2018-01-09 | 15.467 | 92,170 | +8,193 | 0.03% | 1,425,607 |
| 2018-01-10 | 2018-01-08 | 14.911 | 83,977 | -51,888 | 0.03% | 1,252,145 |
| 2018-01-09 | 2018-01-05 | 13.988 | 135,865 | -8,875 | 0.04% | 1,900,454 |
| 2018-01-08 | 2018-01-04 | 14.017 | 144,740 | -1,366 | 0.05% | 2,028,836 |
| 2018-01-05 | 2018-01-03 | 13.871 | 146,106 | +56,667 | 0.05% | 2,026,583 |
| 2018-01-04 | 2018-01-02 | 13.827 | 89,439 | +8,193 | 0.03% | 1,236,646 |
| 2018-01-03 | 2017-12-29 | 13.519 | 81,246 | -3,413 | 0.03% | 1,098,374 |
| 2018-01-02 | 2017-12-28 | 13.783 | 84,659 | -10,924 | 0.03% | 1,166,834 |
| 2017-12-29 | 2017-12-27 | 13.666 | 95,583 | +10,241 | 0.03% | 1,306,197 |
| 2017-12-28 | 2017-12-22 | 14.149 | 85,342 | -86,025 | 0.03% | 1,207,498 |
| 2017-12-27 | 2017-12-21 | 13.797 | 171,367 | -43,695 | 0.05% | 2,364,420 |
| 2017-12-22 | 2017-12-20 | 13.124 | 215,062 | -184,339 | 0.07% | 2,822,397 |
| 2017-12-21 | 2017-12-19 | 13.153 | 399,401 | -184,339 | 0.13% | 5,253,297 |
| 2017-12-20 | 2017-12-18 | 13.285 | 583,740 | -58,033 | 0.19% | 7,754,846 |
| 2017-12-19 | 2017-12-15 | 12.670 | 641,773 | -130,403 | 0.20% | 8,131,001 |
| 2017-12-18 | 2017-12-14 | 13.373 | 772,176 | -48,474 | 0.25% | 10,326,033 |
| 2017-12-15 | 2017-12-13 | 12.362 | 820,650 | -82,611 | 0.26% | 10,144,879 |
| 2017-12-14 | 2017-12-12 | 12.567 | 903,261 | -17,069 | 0.29% | 11,351,336 |
| 2017-12-13 | 2017-12-11 | 12.596 | 920,330 | -86,707 | 0.29% | 11,592,804 |
| 2017-12-12 | 2017-12-08 | 12.318 | 1,007,037 | -120,162 | 0.32% | 12,404,746 |
| 2017-12-11 | 2017-12-07 | 12.128 | 1,127,199 | +29,358 | 0.36% | 13,670,279 |
| 2017-12-08 | 2017-12-06 | 12.582 | 1,097,841 | -23,213 | 0.35% | 13,812,715 |
| 2017-12-07 | 2017-12-05 | 12.728 | 1,121,054 | -45,061 | 0.36% | 14,268,974 |
| 2017-12-06 | 2017-12-04 | 12.816 | 1,166,115 | -19,117 | 0.37% | 14,944,999 |
| 2017-12-05 | 2017-12-01 | 12.743 | 1,185,232 | -1,365 | 0.38% | 15,103,203 |
| 2017-12-04 | 2017-11-30 | 12.582 | 1,186,597 | -58,033 | 0.38% | 14,929,417 |
| 2017-12-01 | 2017-11-29 | 13.021 | 1,244,630 | -1,365 | 0.40% | 16,206,472 |
| 2017-11-30 | 2017-11-28 | 12.889 | 1,245,995 | +682 | 0.40% | 16,059,996 |
| 2017-11-29 | 2017-11-27 | 13.080 | 1,245,313 | -62,811 | 0.40% | 16,288,325 |
| 2017-11-28 | 2017-11-24 | 13.212 | 1,308,124 | +682 | 0.42% | 17,282,314 |
| 2017-11-27 | 2017-11-23 | 13.182 | 1,307,442 | -5,462 | 0.42% | 17,235,004 |
| 2017-11-24 | 2017-11-22 | 13.563 | 1,312,904 | -100,362 | 0.42% | 17,806,986 |
| 2017-11-23 | 2017-11-21 | 13.504 | 1,413,266 | -62,811 | 0.45% | 19,085,401 |
| 2017-11-22 | 2017-11-20 | 13.182 | 1,476,077 | +1,365 | 0.47% | 19,457,990 |
| 2017-11-20 | 2017-11-16 | 13.680 | 1,474,712 | -19,799 | 0.47% | 20,174,396 |
| 2017-11-17 | 2017-11-15 | 13.607 | 1,494,511 | -110,321 | 0.48% | 20,335,801 |
| 2017-11-16 | 2017-11-14 | 13.988 | 1,604,832 | -2,048 | 0.51% | 22,448,090 |
| 2017-11-15 | 2017-11-13 | 14.032 | 1,606,880 | -965 | 0.51% | 22,547,345 |
| 2017-11-14 | 2017-11-10 | 14.120 | 1,607,845 | +282 | 0.51% | 22,702,185 |
| 2017-11-13 | 2017-11-09 | 13.856 | 1,607,563 | +12,443 | 0.51% | 22,274,378 |
| 2017-11-10 | 2017-11-08 | 13.885 | 1,595,120 | +37,245 | 0.51% | 22,148,695 |
| 2017-11-09 | 2017-11-07 | 13.666 | 1,557,875 | -7,641 | 0.50% | 21,289,267 |
| 2017-11-08 | 2017-11-06 | 14.046 | 1,565,516 | -49,459 | 0.50% | 21,989,865 |
| 2017-11-07 | 2017-11-03 | 14.266 | 1,614,975 | -3,795 | 0.51% | 23,039,402 |
| 2017-11-06 | 2017-11-02 | 14.486 | 1,618,770 | +4,779 | 0.52% | 23,449,192 |
| 2017-11-03 | 2017-11-01 | 14.793 | 1,613,991 | +39,599 | 0.51% | 23,876,405 |
| 2017-11-02 | 2017-10-31 | 14.325 | 1,574,392 | +8,876 | 0.50% | 22,552,681 |
| 2017-10-30 | 2017-10-26 | 15.174 | 1,565,516 | -683 | 0.50% | 23,755,475 |
| 2017-10-27 | 2017-10-25 | 15.262 | 1,566,199 | +683 | 0.50% | 23,903,479 |
| 2017-10-25 | 2017-10-23 | 15.496 | 1,565,516 | -73,053 | 0.50% | 24,259,935 |
| 2017-10-24 | 2017-10-20 | 15.350 | 1,638,569 | +21,847 | 0.52% | 25,151,997 |
| 2017-10-23 | 2017-10-19 | 14.881 | 1,616,722 | -26,574 | 0.52% | 24,058,885 |
| 2017-10-20 | 2017-10-18 | 15.262 | 1,643,296 | +15,429 | 0.52% | 25,080,140 |
| 2017-10-19 | 2017-10-17 | 15.789 | 1,627,867 | -7,962 | 0.52% | 25,703,018 |
| 2017-10-18 | 2017-10-16 | 15.233 | 1,635,829 | +64,860 | 0.52% | 24,918,259 |
| 2017-10-17 | 2017-10-13 | 14.823 | 1,570,969 | -431,957 | 0.50% | 23,285,983 |
| 2017-10-16 | 2017-10-12 | 15.438 | 2,002,926 | +240,781 | 0.64% | 30,920,888 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,762,145 | -99,679 | 0.56% | 26,274,585 |
| 2017-10-12 | 2017-10-10 | 14.281 | 1,861,824 | -43,695 | 0.59% | 26,588,246 |
| 2017-10-11 | 2017-10-09 | 14.574 | 1,905,519 | -154,299 | 0.61% | 27,770,443 |
| 2017-10-10 | 2017-10-06 | 13.080 | 2,059,818 | -19,117 | 0.66% | 26,941,809 |
| 2017-10-09 | 2017-10-04 | 12.948 | 2,078,935 | +9,559 | 0.66% | 26,917,804 |
| 2017-10-06 | 2017-10-03 | 12.684 | 2,069,376 | -15,703 | 0.66% | 26,248,455 |
| 2017-10-04 | 2017-09-29 | 12.523 | 2,085,079 | +66,225 | 0.66% | 26,111,696 |
| 2017-10-03 | 2017-09-28 | 12.640 | 2,018,854 | +21,165 | 0.64% | 25,518,912 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,997,689 | +58,492 | 0.64% | 26,392,520 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,939,197 | +12,513 | 0.62% | 25,420,929 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,926,684 | +682 | 0.61% | 25,482,656 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,926,002 | -52,570 | 0.61% | 26,432,776 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,978,572 | +296,607 | 0.63% | 27,125,275 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,681,965 | +111,256 | 0.54% | 20,299,746 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,570,709 | +98,069 | 0.50% | 18,243,803 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,472,640 | -116,065 | 0.47% | 17,277,287 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,588,705 | +152,226 | 0.51% | 18,615,714 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,436,479 | -16,386 | 0.46% | 17,273,840 |
| 2017-09-15 | 2017-09-13 | 12.508 | 1,452,865 | -6,827 | 0.46% | 18,173,124 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,459,692 | +10,241 | 0.47% | 18,472,319 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,449,451 | -11,607 | 0.46% | 18,300,260 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,461,058 | -100,362 | 0.47% | 18,125,805 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,561,420 | +100,362 | 0.50% | 19,874,031 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,461,058 | -103,093 | 0.47% | 18,725,006 |
| 2017-09-07 | 2017-09-05 | 13.329 | 1,564,151 | -8,193 | 0.50% | 20,848,102 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,572,344 | +1,366 | 0.50% | 20,819,124 |
| 2017-09-05 | 2017-09-01 | 13.358 | 1,570,978 | +4,096 | 0.50% | 20,985,117 |
| 2017-09-04 | 2017-08-31 | 13.592 | 1,566,882 | +106,507 | 0.50% | 21,297,602 |
| 2017-09-01 | 2017-08-30 | 13.036 | 1,460,375 | -77,832 | 0.47% | 19,037,102 |
| 2017-08-31 | 2017-08-29 | 13.109 | 1,538,207 | +24,579 | 0.49% | 20,164,352 |
| 2017-08-30 | 2017-08-28 | 13.373 | 1,513,628 | +38,916 | 0.48% | 20,241,206 |
| 2017-08-29 | 2017-08-25 | 13.504 | 1,474,712 | +10,923 | 0.47% | 19,915,196 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,463,789 | +2,049 | 0.47% | 19,939,207 |
| 2017-08-25 | 2017-08-22 | 13.753 | 1,461,740 | -304,501 | 0.47% | 20,103,986 |
| 2017-08-24 | 2017-08-21 | 13.871 | 1,766,241 | +259,440 | 0.56% | 24,498,889 |
| 2017-08-22 | 2017-08-18 | 13.329 | 1,506,801 | +27,992 | 0.48% | 20,083,701 |
| 2017-08-21 | 2017-08-17 | 13.461 | 1,478,809 | +15,703 | 0.47% | 19,905,544 |
| 2017-08-18 | 2017-08-16 | 13.856 | 1,463,106 | +13,655 | 0.47% | 20,272,783 |
| 2017-08-17 | 2017-08-15 | 13.461 | 1,449,451 | -2,731 | 0.46% | 19,510,370 |
| 2017-08-16 | 2017-08-14 | 14.251 | 1,452,182 | +2,731 | 0.46% | 20,695,710 |
| 2017-08-15 | 2017-08-11 | 14.281 | 1,449,451 | -2,048 | 0.46% | 20,699,250 |
| 2017-08-14 | 2017-08-10 | 16.434 | 1,451,499 | +682 | 0.46% | 23,853,716 |
| 2017-08-11 | 2017-08-09 | 16.990 | 1,450,817 | -53,936 | 0.46% | 24,650,008 |
| 2017-08-10 | 2017-08-08 | 16.522 | 1,504,753 | +48,475 | 0.48% | 24,861,124 |
| 2017-08-09 | 2017-08-07 | 15.965 | 1,456,278 | +26,626 | 0.46% | 23,249,694 |
| 2017-08-08 | 2017-08-04 | 15.936 | 1,429,652 | +3,415 | 0.46% | 22,782,726 |
| 2017-08-07 | 2017-08-03 | 15.614 | 1,426,237 | -684 | 0.45% | 22,268,725 |
| 2017-08-04 | 2017-08-02 | 15.965 | 1,426,921 | +21,165 | 0.45% | 22,781,005 |
| 2017-08-03 | 2017-08-01 | 16.141 | 1,405,756 | -27,309 | 0.45% | 22,690,182 |
| 2017-08-02 | 2017-07-31 | 16.375 | 1,433,065 | +245,785 | 0.46% | 23,466,815 |
| 2017-07-31 | 2017-07-27 | 16.112 | 1,187,280 | -1,365 | 0.38% | 19,129,001 |
| 2017-07-28 | 2017-07-26 | 16.580 | 1,188,645 | +37,550 | 0.38% | 19,708,113 |
| 2017-07-27 | 2017-07-25 | 17.254 | 1,151,095 | -683 | 0.37% | 19,861,082 |
| 2017-07-26 | 2017-07-24 | 17.869 | 1,151,778 | +127,672 | 0.37% | 20,581,407 |
| 2017-07-25 | 2017-07-21 | 17.283 | 1,024,106 | -683 | 0.33% | 17,700,004 |
| 2017-07-24 | 2017-07-20 | 17.635 | 1,024,789 | -4,779 | 0.33% | 18,072,049 |
| 2017-07-21 | 2017-07-19 | 17.869 | 1,029,568 | +2,049 | 0.33% | 18,397,606 |
| 2017-07-20 | 2017-07-18 | 18.104 | 1,027,519 | -4,097 | 0.33% | 18,601,792 |
| 2017-07-19 | 2017-07-17 | 18.689 | 1,031,616 | +2,731 | 0.33% | 19,280,362 |
| 2017-07-18 | 2017-07-14 | 19.187 | 1,028,885 | -79,197 | 0.33% | 19,741,701 |
| 2017-07-17 | 2017-07-13 | 19.187 | 1,108,082 | -12,290 | 0.35% | 21,261,292 |
| 2017-07-14 | 2017-07-12 | 18.836 | 1,120,372 | -9,558 | 0.36% | 21,103,266 |
| 2017-07-13 | 2017-07-11 | 19.041 | 1,129,930 | +3,414 | 0.36% | 21,514,999 |
| 2017-07-12 | 2017-07-10 | 18.016 | 1,126,516 | +2,731 | 0.36% | 20,294,994 |
| 2017-07-11 | 2017-07-07 | 17.576 | 1,123,785 | -34,137 | 0.36% | 19,751,993 |
| 2017-07-10 | 2017-07-06 | 17.664 | 1,157,922 | -3,414 | 0.37% | 20,453,756 |
| 2017-07-06 | 2017-07-04 | 17.928 | 1,161,336 | -683 | 0.37% | 20,820,241 |
| 2017-07-05 | 2017-07-03 | 19.557 | 1,162,019 | -23,895 | 0.37% | 22,725,920 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,185,914 | +44,827 | 0.38% | 23,728,469 |
| 2017-07-03 | 2017-06-29 | 19.918 | 1,141,087 | -129,847 | 0.37% | 22,728,545 |
| 2017-06-30 | 2017-06-28 | 19.557 | 1,270,934 | +1,329 | 0.42% | 24,856,000 |
| 2017-06-29 | 2017-06-27 | 20.009 | 1,269,605 | -144,907 | 0.42% | 25,403,008 |
| 2017-06-28 | 2017-06-26 | 20.520 | 1,414,512 | +1,329 | 0.46% | 29,025,913 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,413,183 | -42,542 | 0.46% | 28,786,042 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,455,725 | -30,576 | 0.48% | 28,601,407 |
| 2017-06-23 | 2017-06-21 | 19.858 | 1,486,301 | +16,617 | 0.49% | 29,515,190 |
| 2017-06-22 | 2017-06-20 | 18.594 | 1,469,684 | +3,989 | 0.48% | 27,327,967 |
| 2017-06-21 | 2017-06-19 | 18.564 | 1,465,695 | +6,647 | 0.48% | 27,209,694 |
| 2017-06-15 | 2017-06-13 | 19.377 | 1,459,048 | -3,988 | 0.48% | 28,271,596 |
| 2017-06-14 | 2017-06-12 | 19.106 | 1,463,036 | -6,648 | 0.48% | 27,952,691 |
| 2017-06-13 | 2017-06-09 | 19.347 | 1,469,684 | -7,311 | 0.48% | 28,433,467 |
| 2017-06-09 | 2017-06-07 | 18.414 | 1,476,995 | +5,317 | 0.48% | 27,197,271 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,471,678 | +13,959 | 0.48% | 27,409,324 |
| 2017-06-07 | 2017-06-05 | 17.993 | 1,457,719 | -59,824 | 0.48% | 26,228,284 |
| 2017-06-06 | 2017-06-02 | 16.940 | 1,517,543 | -7,312 | 0.50% | 25,706,579 |
| 2017-06-05 | 2017-06-01 | 16.970 | 1,524,855 | -7,312 | 0.50% | 25,876,321 |
| 2017-06-02 | 2017-05-31 | 16.819 | 1,532,167 | +1,994 | 0.50% | 25,769,903 |
| 2017-06-01 | 2017-05-29 | 16.579 | 1,530,173 | -664 | 0.50% | 25,368,046 |
| 2017-05-31 | 2017-05-26 | 16.669 | 1,530,837 | +71,892 | 0.50% | 25,517,234 |
| 2017-05-26 | 2017-05-24 | 16.579 | 1,458,945 | -664 | 0.48% | 24,187,189 |
| 2017-05-25 | 2017-05-23 | 16.970 | 1,459,609 | +24,594 | 0.48% | 24,769,117 |
| 2017-05-24 | 2017-05-22 | 16.819 | 1,435,015 | +14,871 | 0.47% | 24,135,879 |
| 2017-05-23 | 2017-05-19 | 16.849 | 1,420,144 | -6,647 | 0.46% | 23,928,490 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,426,791 | -7,312 | 0.47% | 23,525,334 |
| 2017-05-19 | 2017-05-17 | 16.970 | 1,434,103 | -19,941 | 0.47% | 24,336,288 |
| 2017-05-18 | 2017-05-16 | 16.849 | 1,454,044 | +2,308 | 0.48% | 24,499,682 |
| 2017-05-17 | 2017-05-15 | 17.090 | 1,451,736 | -39,883 | 0.48% | 24,810,234 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,491,619 | -15,953 | 0.49% | 24,639,116 |
| 2017-05-15 | 2017-05-11 | 15.947 | 1,507,572 | -12,630 | 0.49% | 24,040,794 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,520,202 | +19,277 | 0.50% | 24,150,721 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,500,925 | +24,594 | 0.49% | 23,483,197 |
| 2017-05-10 | 2017-05-08 | 15.465 | 1,476,331 | +6,647 | 0.48% | 22,831,883 |
| 2017-05-08 | 2017-05-04 | 16.819 | 1,469,684 | -9,306 | 0.48% | 24,718,986 |
| 2017-05-05 | 2017-05-02 | 16.759 | 1,478,990 | -11,964 | 0.48% | 24,786,506 |
| 2017-05-04 | 2017-04-28 | 16.368 | 1,490,954 | +13,959 | 0.49% | 24,403,832 |
| 2017-05-02 | 2017-04-27 | 16.910 | 1,476,995 | +3,323 | 0.48% | 24,975,272 |
| 2017-04-28 | 2017-04-26 | 17.150 | 1,473,672 | -11,965 | 0.48% | 25,273,801 |
| 2017-04-27 | 2017-04-25 | 17.722 | 1,485,637 | -2,659 | 0.49% | 26,328,304 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,488,296 | -31,241 | 0.49% | 25,076,806 |
| 2017-04-25 | 2017-04-21 | 17.361 | 1,519,537 | +1,994 | 0.50% | 26,380,436 |
| 2017-04-24 | 2017-04-20 | 17.571 | 1,517,543 | -38,554 | 0.50% | 26,665,439 |
| 2017-04-21 | 2017-04-19 | 17.872 | 1,556,097 | +4,653 | 0.51% | 27,811,089 |
| 2017-04-20 | 2017-04-18 | 17.361 | 1,551,444 | +7,977 | 0.51% | 26,934,368 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,543,467 | +2,659 | 0.51% | 24,752,521 |
| 2017-04-18 | 2017-04-12 | 15.676 | 1,540,808 | -3,988 | 0.50% | 24,153,559 |
| 2017-04-13 | 2017-04-11 | 15.465 | 1,544,796 | +3,323 | 0.51% | 23,890,714 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,541,473 | -2,659 | 0.50% | 24,627,783 |
| 2017-04-11 | 2017-04-07 | 16.849 | 1,544,132 | +6,647 | 0.51% | 26,017,606 |
| 2017-04-06 | 2017-04-03 | 16.789 | 1,537,485 | -2,658 | 0.50% | 25,813,088 |
| 2017-04-05 | 2017-03-31 | 17.150 | 1,540,143 | -20,607 | 0.50% | 26,413,794 |
| 2017-04-03 | 2017-03-30 | 17.150 | 1,560,750 | +1,995 | 0.51% | 26,767,208 |
| 2017-03-31 | 2017-03-29 | 16.879 | 1,558,755 | +11,964 | 0.51% | 26,310,894 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,546,791 | -11,964 | 0.51% | 25,364,308 |
| 2017-03-28 | 2017-03-24 | 16.458 | 1,558,755 | +31,241 | 0.51% | 25,654,294 |
| 2017-03-27 | 2017-03-23 | 16.428 | 1,527,514 | -59,159 | 0.50% | 25,094,163 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,586,673 | +18,612 | 0.52% | 26,543,434 |
| 2017-03-23 | 2017-03-21 | 16.729 | 1,568,061 | +18,612 | 0.51% | 26,232,074 |
| 2017-03-22 | 2017-03-20 | 16.037 | 1,549,449 | +43,206 | 0.51% | 24,848,454 |
| 2017-03-21 | 2017-03-17 | 16.548 | 1,506,243 | +38,554 | 0.49% | 24,926,001 |
| 2017-03-20 | 2017-03-16 | 16.458 | 1,467,689 | +67,136 | 0.48% | 24,155,512 |
| 2017-03-17 | 2017-03-15 | 15.947 | 1,400,553 | +77,771 | 0.46% | 22,334,195 |
| 2017-03-16 | 2017-03-14 | 14.924 | 1,322,782 | +665 | 0.43% | 19,740,804 |
| 2017-03-15 | 2017-03-13 | 15.014 | 1,322,117 | -55,836 | 0.43% | 19,850,220 |
| 2017-03-14 | 2017-03-10 | 14.277 | 1,377,953 | -17,283 | 0.45% | 19,672,769 |
| 2017-03-13 | 2017-03-09 | 14.006 | 1,395,236 | +25,924 | 0.46% | 19,541,695 |
| 2017-03-10 | 2017-03-08 | 14.487 | 1,369,312 | -63,148 | 0.45% | 19,837,804 |
| 2017-03-09 | 2017-03-07 | 14.472 | 1,432,460 | +9,038 | 0.47% | 20,731,105 |
| 2017-03-08 | 2017-03-06 | 14.563 | 1,423,422 | -15,289 | 0.47% | 20,728,788 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,438,711 | -16,349 | 0.47% | 19,912,522 |
| 2017-03-06 | 2017-03-02 | 13.810 | 1,455,060 | -2,659 | 0.48% | 20,095,021 |
| 2017-03-03 | 2017-03-01 | 14.156 | 1,457,719 | -53,177 | 0.48% | 20,636,133 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,510,896 | +55,171 | 0.49% | 20,911,601 |
| 2017-03-01 | 2017-02-27 | 14.111 | 1,455,725 | -89,736 | 0.48% | 20,542,205 |
| 2017-02-28 | 2017-02-24 | 13.991 | 1,545,461 | -120,978 | 0.51% | 21,622,499 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,666,439 | -293,139 | 0.55% | 22,888,908 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,959,578 | +88,407 | 0.64% | 26,679,398 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,871,171 | -6,647 | 0.61% | 27,446,248 |
| 2017-02-22 | 2017-02-20 | 14.141 | 1,877,818 | +100,203 | 0.61% | 26,554,996 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,777,615 | -671,022 | 0.58% | 24,362,450 |
| 2017-02-20 | 2017-02-16 | 13.374 | 2,448,637 | -842,667 | 0.80% | 32,748,473 |
| 2017-02-17 | 2017-02-15 | 13.043 | 3,291,304 | +903,049 | 1.08% | 42,929,119 |
| 2017-02-16 | 2017-02-14 | 12.938 | 2,388,255 | +422,205 | 0.78% | 30,898,972 |
| 2017-02-15 | 2017-02-13 | 11.930 | 1,966,050 | -43,871 | 0.64% | 23,454,848 |
| 2017-02-14 | 2017-02-10 | 11.749 | 2,009,921 | +28,583 | 0.66% | 23,615,378 |
| 2017-02-13 | 2017-02-09 | 11.855 | 1,981,338 | -4,881 | 0.65% | 23,488,196 |
| 2017-02-10 | 2017-02-08 | 12.110 | 1,986,219 | +43,659 | 0.65% | 24,054,033 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,942,560 | +196,091 | 0.64% | 22,794,702 |
| 2017-02-08 | 2017-02-06 | 10.847 | 1,746,469 | +10,635 | 0.57% | 18,943,535 |
| 2017-02-07 | 2017-02-03 | 10.711 | 1,735,834 | -31,668 | 0.57% | 18,593,154 |
| 2017-02-06 | 2017-02-02 | 10.772 | 1,767,502 | +41,877 | 0.58% | 19,038,723 |
| 2017-02-03 | 2017-02-01 | 10.636 | 1,725,625 | +9,306 | 0.56% | 18,354,000 |
| 2017-02-02 | 2017-01-27 | 10.681 | 1,716,319 | -27,254 | 0.56% | 18,332,481 |
| 2017-02-01 | 2017-01-25 | 10.892 | 1,743,573 | -57,830 | 0.57% | 18,990,814 |
| 2017-01-26 | 2017-01-24 | 10.772 | 1,801,403 | +427 | 0.59% | 19,403,889 |
| 2017-01-25 | 2017-01-23 | 10.772 | 1,800,976 | +70,460 | 0.59% | 19,399,290 |
| 2017-01-24 | 2017-01-20 | 10.696 | 1,730,516 | +67,136 | 0.57% | 18,510,157 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,663,380 | -14,888 | 0.54% | 17,716,977 |
| 2017-01-19 | 2017-01-17 | 10.320 | 1,678,268 | +8,642 | 0.55% | 17,320,097 |
| 2017-01-18 | 2017-01-16 | 10.034 | 1,669,626 | +6,246 | 0.55% | 16,753,668 |
| 2017-01-17 | 2017-01-13 | 10.380 | 1,663,380 | -5,318 | 0.54% | 17,266,545 |
| 2017-01-16 | 2017-01-12 | 10.019 | 1,668,698 | -3,323 | 0.55% | 16,719,253 |
| 2017-01-13 | 2017-01-11 | 9.688 | 1,672,021 | -76,443 | 0.55% | 16,199,159 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,748,464 | -1,329 | 0.57% | 16,860,856 |
| 2017-01-10 | 2017-01-06 | 9.387 | 1,749,793 | +5,982 | 0.57% | 16,426,164 |
| 2017-01-09 | 2017-01-05 | 9.433 | 1,743,811 | +1,330 | 0.57% | 16,448,710 |
| 2017-01-06 | 2017-01-04 | 9.327 | 1,742,481 | -2,466 | 0.57% | 16,252,667 |
| 2017-01-05 | 2017-01-03 | 9.357 | 1,744,947 | -2,659 | 0.57% | 16,328,170 |
| 2017-01-04 | 2016-12-30 | 9.523 | 1,747,606 | -5,982 | 0.57% | 16,642,253 |
| 2017-01-03 | 2016-12-29 | 9.478 | 1,753,588 | -18,612 | 0.57% | 16,620,076 |
| 2016-12-30 | 2016-12-28 | 9.026 | 1,772,200 | -5,983 | 0.58% | 15,996,644 |
| 2016-12-29 | 2016-12-23 | 8.861 | 1,778,183 | +11,300 | 0.58% | 15,756,387 |
| 2016-12-28 | 2016-12-22 | 9.147 | 1,766,883 | +29,055 | 0.58% | 16,161,299 |
| 2016-12-23 | 2016-12-21 | 9.523 | 1,737,828 | +5,982 | 0.57% | 16,549,138 |
| 2016-12-22 | 2016-12-20 | 9.372 | 1,731,846 | -1,994 | 0.57% | 16,231,633 |
| 2016-12-21 | 2016-12-19 | 9.357 | 1,733,840 | -181,467 | 0.57% | 16,224,237 |
| 2016-12-20 | 2016-12-16 | 9.132 | 1,915,307 | +173,491 | 0.63% | 17,490,087 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,741,816 | +35,894 | 0.57% | 15,591,365 |
| 2016-12-16 | 2016-12-14 | 9.523 | 1,705,922 | +9,971 | 0.56% | 16,245,301 |
| 2016-12-15 | 2016-12-13 | 9.463 | 1,695,951 | +186,785 | 0.56% | 16,048,292 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,509,166 | +117,654 | 0.49% | 14,189,984 |
| 2016-12-13 | 2016-12-09 | 9.718 | 1,391,512 | +257,909 | 0.46% | 13,523,352 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,133,603 | -138,925 | 0.37% | 11,085,090 |
| 2016-12-09 | 2016-12-07 | 9.523 | 1,272,528 | +245,280 | 0.42% | 12,118,139 |
| 2016-12-08 | 2016-12-06 | 9.718 | 1,027,248 | -23,930 | 0.34% | 9,983,267 |
| 2016-12-07 | 2016-12-05 | 9.749 | 1,051,178 | +65,142 | 0.34% | 10,247,458 |
| 2016-12-06 | 2016-12-02 | 9.989 | 986,036 | -179,473 | 0.32% | 9,849,762 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,165,509 | +81,760 | 0.38% | 11,870,505 |
| 2016-12-02 | 2016-11-30 | 10.185 | 1,083,749 | +105,025 | 0.35% | 11,037,793 |
| 2016-12-01 | 2016-11-29 | 10.426 | 978,724 | -49,189 | 0.32% | 10,203,716 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,027,913 | +58,495 | 0.34% | 10,654,681 |
| 2016-11-29 | 2016-11-25 | 10.350 | 969,418 | -37,889 | 0.32% | 10,033,776 |
| 2016-11-28 | 2016-11-24 | 10.230 | 1,007,307 | +27,253 | 0.33% | 10,304,707 |
| 2016-11-25 | 2016-11-23 | 10.260 | 980,054 | -45,200 | 0.32% | 10,055,398 |
| 2016-11-24 | 2016-11-22 | 10.170 | 1,025,254 | +8,641 | 0.34% | 10,426,608 |
| 2016-11-23 | 2016-11-21 | 10.260 | 1,016,613 | -665 | 0.33% | 10,430,495 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,017,278 | -49,853 | 0.33% | 10,437,318 |
| 2016-11-21 | 2016-11-17 | 10.019 | 1,067,131 | +212,044 | 0.35% | 10,691,948 |
| 2016-11-18 | 2016-11-16 | 10.110 | 855,087 | -97,713 | 0.28% | 8,644,591 |
| 2016-11-17 | 2016-11-15 | 9.658 | 952,800 | -86,413 | 0.31% | 9,202,412 |
| 2016-11-16 | 2016-11-14 | 9.448 | 1,039,213 | +1,329 | 0.34% | 9,818,137 |
| 2016-11-15 | 2016-11-11 | 9.673 | 1,037,884 | -378,222 | 0.34% | 10,039,791 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,416,106 | -625,497 | 0.46% | 13,698,456 |
| 2016-11-11 | 2016-11-09 | 9.342 | 2,041,603 | -47,194 | 0.67% | 19,073,385 |
| 2016-11-10 | 2016-11-08 | 9.538 | 2,088,797 | -233,315 | 0.68% | 19,922,800 |
| 2016-11-09 | 2016-11-07 | 9.523 | 2,322,112 | -523,795 | 0.76% | 22,113,208 |
| 2016-11-08 | 2016-11-04 | 9.403 | 2,845,907 | -471,947 | 0.93% | 26,758,737 |
| 2016-11-07 | 2016-11-03 | 9.357 | 3,317,854 | -223,344 | 1.09% | 31,046,492 |
| 2016-11-04 | 2016-11-02 | 9.523 | 3,541,198 | -331,028 | 1.16% | 33,722,426 |
| 2016-11-03 | 2016-11-01 | 9.944 | 3,872,226 | -927,277 | 1.27% | 38,505,879 |
| 2016-11-02 | 2016-10-31 | 9.854 | 4,799,503 | -164,849 | 1.57% | 47,293,608 |
| 2016-11-01 | 2016-10-28 | 9.989 | 4,964,352 | +1,994 | 1.63% | 49,590,162 |
| 2016-10-31 | 2016-10-27 | 10.080 | 4,962,358 | +14,624 | 1.62% | 50,018,168 |
| 2016-10-28 | 2016-10-26 | 10.095 | 4,947,734 | +30,168 | 1.62% | 49,945,199 |
| 2016-10-27 | 2016-10-25 | 10.350 | 4,917,566 | -30,528 | 1.61% | 50,898,328 |
| 2016-10-26 | 2016-10-24 | 10.531 | 4,948,094 | +56,908 | 1.62% | 52,107,575 |
| 2016-10-25 | 2016-10-20 | 10.531 | 4,891,186 | -132,911 | 1.60% | 51,508,286 |
| 2016-10-24 | 2016-10-19 | 10.275 | 5,024,097 | +106,354 | 1.64% | 51,623,043 |
| 2016-10-20 | 2016-10-18 | 9.929 | 4,917,743 | -51,848 | 1.61% | 48,828,642 |
| 2016-10-19 | 2016-10-17 | 9.779 | 4,969,591 | +2,659 | 1.63% | 48,595,817 |
| 2016-10-18 | 2016-10-14 | 9.628 | 4,966,932 | +665 | 1.63% | 47,822,588 |
| 2016-10-17 | 2016-10-13 | 9.688 | 4,966,267 | +70,517 | 1.63% | 48,115,036 |
| 2016-10-14 | 2016-10-12 | 9.839 | 4,895,750 | +465,965 | 1.60% | 48,168,361 |
| 2016-10-13 | 2016-10-11 | 10.140 | 4,429,785 | +274,428 | 1.45% | 44,916,657 |
| 2016-10-12 | 2016-10-07 | 10.606 | 4,155,357 | +41,733 | 1.36% | 44,071,958 |
| 2016-10-11 | 2016-10-06 | 10.681 | 4,113,624 | +44,374 | 1.35% | 43,938,763 |
| 2016-10-07 | 2016-10-05 | 10.335 | 4,069,250 | +115,663 | 1.33% | 42,056,778 |
| 2016-10-06 | 2016-10-04 | 10.531 | 3,953,587 | +135,728 | 1.29% | 41,634,583 |
| 2016-10-05 | 2016-10-03 | 10.531 | 3,817,859 | +327,190 | 1.25% | 40,205,254 |
| 2016-10-04 | 2016-09-30 | 10.772 | 3,490,669 | +197,420 | 1.14% | 37,599,890 |
| 2016-10-03 | 2016-09-29 | 10.772 | 3,293,249 | +114,996 | 1.08% | 35,473,372 |
| 2016-09-30 | 2016-09-28 | 10.155 | 3,178,253 | +114,996 | 1.04% | 32,274,322 |
| 2016-09-29 | 2016-09-27 | 10.080 | 3,063,257 | +226,003 | 1.00% | 30,876,149 |
| 2016-09-28 | 2016-09-26 | 9.478 | 2,837,254 | +174,820 | 0.93% | 26,890,796 |
| 2016-09-27 | 2016-09-23 | 9.929 | 2,662,434 | +332,357 | 0.87% | 26,435,509 |
| 2016-09-26 | 2016-09-22 | 9.884 | 2,330,077 | +358,281 | 0.76% | 23,030,349 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,971,796 | +406,140 | 0.65% | 20,141,724 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,565,656 | +252,843 | 0.51% | 15,027,333 |
| 2016-09-21 | 2016-09-19 | 9.132 | 1,312,813 | +587,092 | 0.43% | 11,988,268 |
| 2016-09-20 | 2016-09-15 | 8.455 | 725,721 | -24,534 | 0.24% | 6,135,796 |
| 2016-09-19 | 2016-09-14 | 8.244 | 750,255 | +143,615 | 0.25% | 6,185,208 |
| 2016-09-15 | 2016-09-13 | 8.124 | 606,640 | -19,155 | 0.20% | 4,928,215 |
| 2016-09-14 | 2016-09-12 | 8.049 | 625,795 | -7,550 | 0.20% | 5,036,754 |
| 2016-09-13 | 2016-09-09 | 8.575 | 633,345 | -95,580 | 0.21% | 5,431,004 |
| 2016-09-12 | 2016-09-08 | 8.410 | 728,925 | -113,671 | 0.24% | 6,129,987 |
| 2016-09-09 | 2016-09-07 | 8.139 | 842,596 | -576,225 | 0.28% | 6,857,748 |
| 2016-09-08 | 2016-09-06 | 8.139 | 1,418,821 | +464,164 | 0.46% | 11,547,547 |
| 2016-09-07 | 2016-09-05 | 8.034 | 954,657 | -97,435 | 0.31% | 7,669,261 |
| 2016-09-06 | 2016-09-02 | 8.079 | 1,052,092 | -69,888 | 0.34% | 8,499,490 |
| 2016-09-05 | 2016-09-01 | 8.003 | 1,121,980 | -69,880 | 0.37% | 8,979,696 |
| 2016-09-02 | 2016-08-31 | 8.003 | 1,191,860 | -231,901 | 0.39% | 9,538,976 |
| 2016-09-01 | 2016-08-30 | 7.943 | 1,423,761 | -1,819,587 | 0.47% | 11,309,305 |
| 2016-08-31 | 2016-08-29 | 8.124 | 3,243,348 | -537,175 | 1.06% | 26,348,275 |
| 2016-08-30 | 2016-08-26 | 8.485 | 3,780,523 | -146,066 | 1.24% | 32,077,157 |
| 2016-08-29 | 2016-08-25 | 8.274 | 3,926,589 | +58,495 | 1.29% | 32,489,499 |
| 2016-08-26 | 2016-08-24 | 8.304 | 3,868,094 | +4,653 | 1.27% | 32,121,882 |
| 2016-08-25 | 2016-08-23 | 7.958 | 3,863,441 | -45,200 | 1.26% | 30,746,440 |
| 2016-08-24 | 2016-08-22 | 7.718 | 3,908,641 | -247,274 | 1.28% | 30,165,327 |
| 2016-08-23 | 2016-08-19 | 7.688 | 4,155,915 | -91,066 | 1.36% | 31,948,645 |
| 2016-08-22 | 2016-08-18 | 8.049 | 4,246,981 | -42,542 | 1.39% | 34,182,119 |
| 2016-08-19 | 2016-08-17 | 8.304 | 4,289,523 | -29,247 | 1.40% | 35,621,562 |
| 2016-08-18 | 2016-08-16 | 8.711 | 4,318,770 | -10,259 | 1.41% | 37,618,677 |
| 2016-08-17 | 2016-08-15 | 8.184 | 4,329,029 | -8,378 | 1.42% | 35,428,623 |
| 2016-08-16 | 2016-08-12 | 8.214 | 4,337,407 | +5,110 | 1.42% | 35,627,693 |
| 2016-08-15 | 2016-08-11 | 8.334 | 4,332,297 | -361,861 | 1.42% | 36,107,122 |
| 2016-08-12 | 2016-08-10 | 8.034 | 4,694,158 | -36,560 | 1.54% | 37,710,635 |
| 2016-08-11 | 2016-08-09 | 8.124 | 4,730,718 | -55,836 | 1.55% | 38,431,356 |
| 2016-08-10 | 2016-08-08 | 8.244 | 4,786,554 | -9,306 | 1.57% | 39,461,029 |
| 2016-08-09 | 2016-08-05 | 7.778 | 4,795,860 | +15,954 | 1.57% | 37,301,124 |
| 2016-08-08 | 2016-08-04 | 7.597 | 4,779,906 | -18,612 | 1.56% | 36,314,128 |
| 2016-08-05 | 2016-08-03 | 7.086 | 4,798,518 | -665 | 1.57% | 34,001,096 |
| 2016-08-04 | 2016-08-01 | 7.071 | 4,799,183 | -1,330 | 1.57% | 33,933,609 |
| 2016-08-01 | 2016-07-28 | 6.995 | 4,800,513 | +13,959 | 1.57% | 33,581,917 |
| 2016-07-29 | 2016-07-27 | 6.950 | 4,786,554 | -3,988 | 1.57% | 33,268,240 |
| 2016-07-28 | 2016-07-26 | 7.041 | 4,790,542 | -69,496 | 1.57% | 33,728,373 |
| 2016-07-27 | 2016-07-25 | 7.041 | 4,860,038 | -60,281 | 1.59% | 34,217,668 |
| 2016-07-26 | 2016-07-22 | 6.514 | 4,920,319 | -46,588 | 1.61% | 32,051,329 |
| 2016-07-25 | 2016-07-21 | 6.303 | 4,966,907 | -64,764 | 1.63% | 31,308,693 |
| 2016-07-22 | 2016-07-20 | 6.213 | 5,031,671 | -110,396 | 1.65% | 31,262,750 |
| 2016-07-21 | 2016-07-19 | 6.228 | 5,142,067 | +18,933 | 1.68% | 32,026,019 |
| 2016-07-20 | 2016-07-18 | 6.033 | 5,123,134 | -7,977 | 1.68% | 30,906,155 |
| 2016-07-19 | 2016-07-15 | 5.957 | 5,131,111 | +5,318 | 1.68% | 30,568,314 |
| 2016-07-18 | 2016-07-14 | 6.048 | 5,125,793 | -862,135 | 1.68% | 30,999,308 |
| 2016-07-15 | 2016-07-13 | 5.717 | 5,987,928 | +3,411,979 | 1.96% | 34,231,431 |
| 2016-07-14 | 2016-07-12 | 5.401 | 2,575,949 | +3,324 | 0.84% | 13,912,225 |
| 2016-07-13 | 2016-07-11 | 5.356 | 2,572,625 | +129,619 | 0.84% | 13,778,165 |
| 2016-07-12 | 2016-07-08 | 5.250 | 2,443,006 | -8,641 | 0.80% | 12,826,697 |
| 2016-07-11 | 2016-07-07 | 5.265 | 2,451,647 | +19,277 | 0.80% | 12,908,948 |
| 2016-07-08 | 2016-07-06 | 5.130 | 2,432,370 | +25,259 | 0.80% | 12,478,113 |
| 2016-07-07 | 2016-07-05 | 5.160 | 2,407,111 | +46,530 | 0.79% | 12,420,959 |
| 2016-07-06 | 2016-07-04 | 5.190 | 2,360,581 | +69,795 | 0.77% | 12,251,884 |
| 2016-07-05 | 2016-06-30 | 5.326 | 2,290,786 | +89,072 | 0.75% | 12,199,799 |
| 2016-07-04 | 2016-06-29 | 5.326 | 2,201,714 | +161,525 | 0.72% | 11,725,437 |
| 2016-06-30 | 2016-06-28 | 5.356 | 2,040,189 | +81,760 | 0.67% | 10,926,606 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,958,429 | +169,502 | 0.64% | 11,566,489 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,788,927 | +96,701 | 0.59% | 10,508,910 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,692,226 | +88,022 | 0.58% | 9,833,957 |
| 2016-06-24 | 2016-06-22 | 5.574 | 1,604,204 | +169,712 | 0.55% | 8,942,448 |
| 2016-06-23 | 2016-06-21 | 5.037 | 1,434,492 | +36,096 | 0.49% | 7,226,216 |
| 2016-06-22 | 2016-06-20 | 4.943 | 1,398,396 | +39,895 | 0.48% | 6,911,887 |
| 2016-06-21 | 2016-06-17 | 4.895 | 1,358,501 | +3,799 | 0.47% | 6,650,339 |
| 2016-06-20 | 2016-06-16 | 4.927 | 1,354,702 | -2,533 | 0.47% | 6,674,527 |
| 2016-06-16 | 2016-06-14 | 5.211 | 1,357,235 | +2,533 | 0.47% | 7,072,796 |
| 2016-06-15 | 2016-06-13 | 5.211 | 1,354,702 | +634 | 0.47% | 7,059,596 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,354,068 | -6,333 | 0.47% | 7,783,304 |
| 2016-06-07 | 2016-06-03 | 5.669 | 1,360,401 | -8,866 | 0.47% | 7,712,293 |
| 2016-06-06 | 2016-06-02 | 5.622 | 1,369,267 | -3,166 | 0.47% | 7,697,687 |
| 2016-06-02 | 2016-05-31 | 5.590 | 1,372,433 | +12,032 | 0.47% | 7,672,140 |
| 2016-06-01 | 2016-05-30 | 5.685 | 1,360,401 | -5,066 | 0.47% | 7,733,776 |
| 2016-05-31 | 2016-05-27 | 5.669 | 1,365,467 | -5,699 | 0.47% | 7,741,013 |
| 2016-05-26 | 2016-05-24 | 5.464 | 1,371,166 | +22,164 | 0.47% | 7,491,836 |
| 2016-05-24 | 2016-05-20 | 5.416 | 1,349,002 | -1,900 | 0.46% | 7,306,827 |
| 2016-05-23 | 2016-05-19 | 5.385 | 1,350,902 | +1,900 | 0.46% | 7,274,453 |
| 2016-05-20 | 2016-05-18 | 5.385 | 1,349,002 | -432,512 | 0.46% | 7,264,222 |
| 2016-05-17 | 2016-05-13 | 5.574 | 1,781,514 | +3,166 | 0.61% | 9,930,842 |
| 2016-05-13 | 2016-05-11 | 5.764 | 1,778,348 | +419,847 | 0.61% | 10,250,186 |
| 2016-05-12 | 2016-05-10 | 5.732 | 1,358,501 | +5,699 | 0.47% | 7,787,333 |
| 2016-05-11 | 2016-05-09 | 5.685 | 1,352,802 | +3,800 | 0.46% | 7,690,576 |
| 2016-05-10 | 2016-05-06 | 5.827 | 1,349,002 | +6,332 | 0.46% | 7,860,698 |
| 2016-05-09 | 2016-05-05 | 5.874 | 1,342,670 | -13,298 | 0.46% | 7,887,409 |
| 2016-05-06 | 2016-05-04 | 5.874 | 1,355,968 | -2,533 | 0.47% | 7,965,527 |
| 2016-05-05 | 2016-05-03 | 5.874 | 1,358,501 | +9,499 | 0.47% | 7,980,407 |
| 2016-05-04 | 2016-04-29 | 5.748 | 1,349,002 | -429,338 | 0.46% | 7,754,184 |
| 2016-05-03 | 2016-04-28 | 5.590 | 1,778,340 | -2,533 | 0.61% | 9,941,232 |
| 2016-04-29 | 2016-04-27 | 5.590 | 1,780,873 | +347,015 | 0.61% | 9,955,391 |
| 2016-04-28 | 2016-04-26 | 5.464 | 1,433,858 | +17,097 | 0.49% | 7,834,375 |
| 2016-04-27 | 2016-04-25 | 5.622 | 1,416,761 | -3,799 | 0.49% | 7,964,687 |
| 2016-04-26 | 2016-04-22 | 5.669 | 1,420,560 | +1,266 | 0.49% | 8,053,342 |
| 2016-04-25 | 2016-04-21 | 5.685 | 1,419,294 | +40,529 | 0.49% | 8,068,578 |
| 2016-04-22 | 2016-04-20 | 5.448 | 1,378,765 | +3,166 | 0.47% | 7,511,583 |
| 2016-04-21 | 2016-04-19 | 5.527 | 1,375,599 | +633 | 0.47% | 7,602,948 |
| 2016-04-20 | 2016-04-18 | 5.385 | 1,374,966 | +5,066 | 0.47% | 7,404,035 |
| 2016-04-15 | 2016-04-13 | 5.590 | 1,369,900 | -15,831 | 0.47% | 7,657,981 |
| 2016-04-14 | 2016-04-12 | 5.416 | 1,385,731 | -5,066 | 0.48% | 7,505,769 |
| 2016-04-13 | 2016-04-11 | 5.290 | 1,390,797 | -1,267 | 0.48% | 7,357,507 |
| 2016-04-11 | 2016-04-07 | 5.180 | 1,392,064 | +12,032 | 0.48% | 7,210,331 |
| 2016-04-08 | 2016-04-06 | 5.148 | 1,380,032 | +25,964 | 0.47% | 7,104,424 |
| 2016-04-07 | 2016-04-05 | 5.180 | 1,354,068 | +5,066 | 0.47% | 7,013,527 |
| 2016-04-06 | 2016-04-01 | 5.148 | 1,349,002 | -535,733 | 0.46% | 6,944,681 |
| 2016-04-05 | 2016-03-31 | 5.148 | 1,884,735 | +189,976 | 0.65% | 9,702,642 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,694,759 | +172,245 | 0.58% | 8,082,338 |
| 2016-03-30 | 2016-03-24 | 4.516 | 1,522,514 | +8,866 | 0.52% | 6,876,215 |
| 2016-03-22 | 2016-03-18 | 4.658 | 1,513,648 | +16,464 | 0.52% | 7,051,298 |
| 2016-03-21 | 2016-03-17 | 4.564 | 1,497,184 | +2,533 | 0.51% | 6,832,744 |
| 2016-03-18 | 2016-03-16 | 4.469 | 1,494,651 | +1,267 | 0.51% | 6,679,568 |
| 2016-03-15 | 2016-03-11 | 4.501 | 1,493,384 | -26,597 | 0.51% | 6,721,071 |
| 2016-03-14 | 2016-03-10 | 4.358 | 1,519,981 | +13,298 | 0.52% | 6,624,748 |
| 2016-03-10 | 2016-03-08 | 4.722 | 1,506,683 | -28,496 | 0.52% | 7,114,022 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,535,179 | +1,266 | 0.53% | 6,642,502 |
| 2016-02-29 | 2016-02-25 | 4.390 | 1,533,913 | -1,899 | 0.53% | 6,733,915 |
| 2016-02-25 | 2016-02-23 | 4.532 | 1,535,812 | +8,865 | 0.53% | 6,960,526 |
| 2016-02-24 | 2016-02-22 | 4.580 | 1,526,947 | -1,266 | 0.52% | 6,992,687 |
| 2016-02-19 | 2016-02-17 | 4.390 | 1,528,213 | -8,233 | 0.53% | 6,708,892 |
| 2016-02-17 | 2016-02-15 | 4.248 | 1,536,446 | -4,432 | 0.53% | 6,526,671 |
| 2016-02-16 | 2016-02-12 | 3.979 | 1,540,878 | +1,899 | 0.53% | 6,131,842 |
| 2016-02-15 | 2016-02-11 | 4.264 | 1,538,979 | +634 | 0.53% | 6,561,734 |
| 2016-02-12 | 2016-02-05 | 4.595 | 1,538,345 | -2,533 | 0.53% | 7,069,177 |
| 2016-02-05 | 2016-02-03 | 4.485 | 1,540,878 | +1,266 | 0.53% | 6,910,488 |
| 2016-02-04 | 2016-02-02 | 4.785 | 1,539,612 | -633 | 0.53% | 7,366,752 |
| 2016-02-03 | 2016-02-01 | 4.722 | 1,540,245 | -633 | 0.53% | 7,272,490 |
| 2016-02-01 | 2016-01-28 | 4.658 | 1,540,878 | +5,066 | 0.53% | 7,178,148 |
| 2016-01-29 | 2016-01-27 | 4.816 | 1,535,812 | -3,800 | 0.53% | 7,397,075 |
| 2016-01-28 | 2016-01-26 | 4.611 | 1,539,612 | +1,900 | 0.53% | 7,099,312 |
| 2016-01-26 | 2016-01-22 | 4.722 | 1,537,712 | +22,164 | 0.53% | 7,260,530 |
| 2016-01-25 | 2016-01-21 | 4.611 | 1,515,548 | -18,998 | 0.52% | 6,988,350 |
| 2016-01-21 | 2016-01-19 | 5.022 | 1,534,546 | +633 | 0.53% | 7,706,003 |
| 2016-01-20 | 2016-01-18 | 4.990 | 1,533,913 | -2,533 | 0.53% | 7,654,379 |
| 2016-01-19 | 2016-01-15 | 5.116 | 1,536,446 | +8,866 | 0.53% | 7,861,120 |
| 2016-01-18 | 2016-01-14 | 5.322 | 1,527,580 | +12,032 | 0.52% | 8,129,353 |
| 2016-01-15 | 2016-01-13 | 5.416 | 1,515,548 | -633 | 0.52% | 8,208,919 |
| 2016-01-14 | 2016-01-12 | 5.511 | 1,516,181 | +633 | 0.52% | 8,356,003 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,515,548 | -10,132 | 0.52% | 8,615,775 |
| 2016-01-12 | 2016-01-08 | 5.859 | 1,525,680 | -8,585 | 0.52% | 8,938,394 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,534,265 | +18,717 | 0.53% | 9,085,603 |
| 2016-01-08 | 2016-01-06 | 6.080 | 1,515,548 | -10,132 | 0.52% | 9,214,092 |
| 2016-01-07 | 2016-01-05 | 6.080 | 1,525,680 | -2,533 | 0.52% | 9,275,692 |
| 2016-01-06 | 2016-01-04 | 5.938 | 1,528,213 | +12,032 | 0.53% | 9,073,897 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,516,181 | -238,737 | 0.52% | 9,888,336 |
| 2016-01-04 | 2015-12-29 | 5.985 | 1,754,918 | -3,800 | 0.60% | 10,503,116 |
| 2015-12-30 | 2015-12-28 | 5.811 | 1,758,718 | -19,631 | 0.60% | 10,220,359 |
| 2015-12-29 | 2015-12-24 | 5.732 | 1,778,349 | +634 | 0.61% | 10,194,026 |
| 2015-12-28 | 2015-12-22 | 5.511 | 1,777,715 | +633 | 0.61% | 9,797,374 |
| 2015-12-23 | 2015-12-21 | 5.574 | 1,777,082 | +8,866 | 0.61% | 9,906,136 |
| 2015-12-22 | 2015-12-18 | 5.574 | 1,768,216 | +6,332 | 0.61% | 9,856,714 |
| 2015-12-15 | 2015-12-11 | 5.922 | 1,761,884 | +1,900 | 0.61% | 10,433,517 |
| 2015-12-14 | 2015-12-10 | 6.048 | 1,759,984 | +1,266 | 0.60% | 10,644,607 |
| 2015-12-11 | 2015-12-09 | 6.206 | 1,758,718 | +4,433 | 0.60% | 10,914,677 |
| 2015-12-09 | 2015-12-07 | 6.238 | 1,754,285 | +3,166 | 0.60% | 10,942,571 |
| 2015-12-08 | 2015-12-04 | 6.253 | 1,751,119 | +634 | 0.60% | 10,950,475 |
| 2015-12-04 | 2015-12-02 | 6.143 | 1,750,485 | +633 | 0.60% | 10,753,012 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,749,852 | +633 | 0.60% | 10,914,920 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,749,219 | -2,533 | 0.60% | 10,551,876 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,751,752 | +2,533 | 0.60% | 10,318,192 |
| 2015-11-25 | 2015-11-23 | 6.080 | 1,749,219 | -17,731 | 0.60% | 10,634,744 |
| 2015-11-24 | 2015-11-20 | 6.159 | 1,766,950 | +633 | 0.61% | 10,882,057 |
| 2015-11-23 | 2015-11-19 | 6.159 | 1,766,317 | -633 | 0.61% | 10,878,159 |
| 2015-11-20 | 2015-11-18 | 6.032 | 1,766,950 | +6,333 | 0.61% | 10,658,835 |
| 2015-11-18 | 2015-11-16 | 6.127 | 1,760,617 | +1,266 | 0.60% | 10,787,449 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,759,351 | +7,599 | 0.60% | 11,251,998 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,751,752 | +1,900 | 0.60% | 11,258,724 |
| 2015-11-12 | 2015-11-10 | 6.206 | 1,749,852 | -18,364 | 0.60% | 10,859,654 |
| 2015-11-11 | 2015-11-09 | 6.222 | 1,768,216 | +10,765 | 0.61% | 11,001,545 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,757,451 | -9,499 | 0.60% | 11,156,588 |
| 2015-11-09 | 2015-11-05 | 6.143 | 1,766,950 | -1,266 | 0.61% | 10,854,154 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,768,216 | +15,831 | 0.61% | 10,889,854 |
| 2015-11-03 | 2015-10-30 | 6.253 | 1,752,385 | -5,699 | 0.60% | 10,958,392 |
| 2015-11-02 | 2015-10-29 | 6.285 | 1,758,084 | -9,499 | 0.60% | 11,049,556 |
| 2015-10-30 | 2015-10-28 | 6.411 | 1,767,583 | +3,166 | 0.61% | 11,332,559 |
| 2015-10-29 | 2015-10-27 | 6.443 | 1,764,417 | +15,831 | 0.61% | 11,367,986 |
| 2015-10-28 | 2015-10-26 | 6.411 | 1,748,586 | +3,800 | 0.60% | 11,210,763 |
| 2015-10-27 | 2015-10-23 | 6.396 | 1,744,786 | +633 | 0.60% | 11,158,847 |
| 2015-10-23 | 2015-10-20 | 6.474 | 1,744,153 | +31,663 | 0.60% | 11,292,512 |
| 2015-10-20 | 2015-10-16 | 6.506 | 1,712,490 | +8,232 | 0.59% | 11,141,596 |
| 2015-10-19 | 2015-10-15 | 6.664 | 1,704,258 | +61,426 | 0.59% | 11,357,165 |
| 2015-10-16 | 2015-10-14 | 6.664 | 1,642,832 | +27,863 | 0.56% | 10,947,822 |
| 2015-10-15 | 2015-10-13 | 6.790 | 1,614,969 | +62,059 | 0.55% | 10,966,165 |
| 2015-10-14 | 2015-10-12 | 7.011 | 1,552,910 | +48,760 | 0.53% | 10,888,082 |
| 2015-10-13 | 2015-10-09 | 6.948 | 1,504,150 | -8,232 | 0.52% | 10,451,195 |
| 2015-10-12 | 2015-10-08 | 6.869 | 1,512,382 | +7,599 | 0.52% | 10,388,979 |
| 2015-10-09 | 2015-10-07 | 6.996 | 1,504,783 | +10,132 | 0.52% | 10,526,881 |
| 2015-10-08 | 2015-10-06 | 6.806 | 1,494,651 | +20,898 | 0.51% | 10,172,769 |
| 2015-10-07 | 2015-10-05 | 6.853 | 1,473,753 | -2,533 | 0.51% | 10,100,353 |
| 2015-10-05 | 2015-09-30 | 6.127 | 1,476,286 | +1,266 | 0.51% | 9,045,329 |
| 2015-09-30 | 2015-09-25 | 6.238 | 1,475,020 | -633 | 0.51% | 9,200,621 |
| 2015-09-29 | 2015-09-24 | 6.206 | 1,475,653 | -633 | 0.51% | 9,157,964 |
| 2015-09-25 | 2015-09-23 | 6.238 | 1,476,286 | -10,133 | 0.51% | 9,208,518 |
| 2015-09-24 | 2015-09-22 | 6.396 | 1,486,419 | -633 | 0.51% | 9,506,451 |
| 2015-09-23 | 2015-09-21 | 6.427 | 1,487,052 | +633 | 0.51% | 9,557,465 |
| 2015-09-22 | 2015-09-18 | 6.474 | 1,486,419 | +2,534 | 0.51% | 9,623,814 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,483,885 | -10,766 | 0.51% | 9,466,812 |
| 2015-09-18 | 2015-09-16 | 6.317 | 1,494,651 | -2,533 | 0.51% | 9,441,085 |
| 2015-09-17 | 2015-09-15 | 6.443 | 1,497,184 | -1,900 | 0.51% | 9,646,227 |
| 2015-09-16 | 2015-09-14 | 6.506 | 1,499,084 | +634 | 0.52% | 9,753,159 |
| 2015-09-15 | 2015-09-11 | 6.632 | 1,498,450 | -1,267 | 0.51% | 9,938,336 |
| 2015-09-14 | 2015-09-10 | 6.506 | 1,499,717 | -633 | 0.52% | 9,757,278 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,500,350 | +6,332 | 0.52% | 9,903,552 |
| 2015-09-10 | 2015-09-08 | 6.364 | 1,494,018 | +13,932 | 0.51% | 9,507,865 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,480,086 | +1,900 | 0.51% | 9,068,612 |
| 2015-09-08 | 2015-09-04 | 5.843 | 1,478,186 | +83,012 | 0.51% | 8,636,802 |
| 2015-09-07 | 2015-09-02 | 6.174 | 1,395,174 | +12,032 | 0.48% | 8,614,444 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,383,142 | -15,831 | 0.48% | 8,802,255 |
| 2015-09-02 | 2015-08-31 | 6.317 | 1,398,973 | +6,966 | 0.48% | 8,836,727 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,392,007 | +8,232 | 0.48% | 9,078,490 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,383,775 | -1,900 | 0.48% | 10,029,985 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,385,675 | -633 | 0.48% | 9,781,175 |
| 2015-08-27 | 2015-08-25 | 7.201 | 1,386,308 | -9,499 | 0.48% | 9,982,670 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,395,807 | +1,267 | 0.48% | 11,020,911 |
| 2015-08-24 | 2015-08-20 | 8.212 | 1,394,540 | +633 | 0.48% | 11,451,344 |
| 2015-08-21 | 2015-08-19 | 8.448 | 1,393,907 | +1,266 | 0.48% | 11,776,323 |
| 2015-08-20 | 2015-08-18 | 8.685 | 1,392,641 | +12,666 | 0.48% | 12,095,505 |
| 2015-08-19 | 2015-08-17 | 9.001 | 1,379,975 | -10,133 | 0.47% | 12,421,333 |
| 2015-08-18 | 2015-08-14 | 9.064 | 1,390,108 | -1,266 | 0.48% | 12,600,349 |
| 2015-08-17 | 2015-08-13 | 8.985 | 1,391,374 | +10,132 | 0.48% | 12,501,965 |
| 2015-08-14 | 2015-08-12 | 8.922 | 1,381,242 | +1,267 | 0.47% | 12,323,678 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,379,975 | -634 | 0.47% | 12,486,708 |
| 2015-08-10 | 2015-08-06 | 8.622 | 1,380,609 | +634 | 0.47% | 11,903,796 |
| 2015-08-05 | 2015-08-03 | 8.954 | 1,379,975 | +10,765 | 0.47% | 12,355,958 |
| 2015-08-04 | 2015-07-31 | 9.001 | 1,369,210 | +2,533 | 0.47% | 12,324,436 |
| 2015-08-03 | 2015-07-30 | 9.206 | 1,366,677 | +627 | 0.47% | 12,582,200 |
| 2015-07-31 | 2015-07-29 | 9.001 | 1,366,050 | -633 | 0.47% | 12,295,992 |
| 2015-07-30 | 2015-07-28 | 8.654 | 1,366,683 | +10,132 | 0.47% | 11,826,888 |
| 2015-07-27 | 2015-07-23 | 9.538 | 1,356,551 | -633 | 0.47% | 12,938,836 |
| 2015-07-24 | 2015-07-22 | 9.538 | 1,357,184 | -7,599 | 0.47% | 12,944,873 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,364,783 | +8,232 | 0.47% | 12,931,145 |
| 2015-07-21 | 2015-07-17 | 9.554 | 1,356,551 | -4,433 | 0.47% | 12,960,258 |
| 2015-07-20 | 2015-07-16 | 9.427 | 1,360,984 | -2,533 | 0.47% | 12,830,674 |
| 2015-07-17 | 2015-07-15 | 9.443 | 1,363,517 | -1,266 | 0.47% | 12,876,086 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,364,783 | +153,611 | 0.47% | 13,383,735 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,211,172 | +7,600 | 0.42% | 11,858,224 |
| 2015-07-13 | 2015-07-09 | 9.506 | 1,203,572 | -156,778 | 0.41% | 11,441,704 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,360,350 | -3,800 | 0.47% | 12,223,204 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,364,150 | +11,399 | 0.47% | 12,882,064 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,352,751 | -11,336 | 0.46% | 13,244,382 |
| 2015-07-07 | 2015-07-03 | 10.264 | 1,364,087 | +10,766 | 0.47% | 14,001,596 |
| 2015-07-06 | 2015-07-02 | 10.564 | 1,353,321 | -633 | 0.46% | 14,297,137 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,353,954 | -236,837 | 0.47% | 14,645,918 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,590,791 | +9,384 | 0.55% | 16,730,522 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,581,407 | +1,900 | 0.54% | 17,505,874 |
| 2015-06-29 | 2015-06-25 | 11.133 | 1,579,507 | -4,579 | 0.54% | 17,584,613 |
| 2015-06-26 | 2015-06-24 | 11.117 | 1,584,086 | -633 | 0.54% | 17,610,575 |
| 2015-06-25 | 2015-06-23 | 11.275 | 1,584,719 | +2,533 | 0.54% | 17,867,863 |
| 2015-06-24 | 2015-06-22 | 11.117 | 1,582,186 | +1,266 | 0.54% | 17,589,453 |
| 2015-06-22 | 2015-06-18 | 11.117 | 1,580,920 | -9,498 | 0.54% | 17,575,378 |
| 2015-06-19 | 2015-06-17 | 11.054 | 1,590,418 | -5,066 | 0.55% | 17,580,509 |
| 2015-06-18 | 2015-06-16 | 11.022 | 1,595,484 | -1,267 | 0.55% | 17,586,119 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,596,751 | -129,037 | 0.55% | 17,347,934 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,725,788 | -6,966 | 0.59% | 19,349,419 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,732,754 | +127,284 | 0.60% | 18,551,915 |
| 2015-06-12 | 2015-06-10 | 10.643 | 1,605,470 | +1,900 | 0.55% | 17,087,724 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,603,570 | +7,599 | 0.55% | 17,143,470 |
| 2015-06-10 | 2015-06-08 | 11.354 | 1,595,971 | -47,215 | 0.55% | 18,120,744 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,643,186 | -3,166 | 0.56% | 18,890,360 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,646,352 | +1,900 | 0.57% | 19,160,742 |
| 2015-06-05 | 2015-06-03 | 11.480 | 1,644,452 | -2,533 | 0.57% | 18,878,946 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,646,985 | +239,678 | 0.57% | 19,116,092 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,407,307 | -175,366 | 0.48% | 16,334,217 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,582,673 | +1,266 | 0.54% | 18,469,612 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,581,407 | -6,360 | 0.54% | 18,729,537 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,587,767 | -121,608 | 0.55% | 20,033,447 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,709,375 | -208,453 | 0.59% | 22,134,684 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,917,828 | +163,466 | 0.66% | 24,440,232 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,754,362 | -70,110 | 0.60% | 22,135,438 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,824,472 | -26,531 | 0.63% | 23,077,664 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,851,003 | +19,720 | 0.64% | 23,179,413 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,831,283 | -5,799 | 0.63% | 23,134,898 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,837,082 | -10,765 | 0.63% | 22,482,902 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,847,847 | +5,699 | 0.63% | 21,534,981 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,842,148 | +3,167 | 0.63% | 20,857,671 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,838,981 | +1,899 | 0.63% | 20,531,411 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,837,082 | +611,805 | 0.63% | 19,959,015 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,225,277 | -179,656 | 0.42% | 12,731,580 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,404,933 | -432,149 | 0.48% | 15,419,225 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,837,082 | -30,396 | 0.63% | 20,684,270 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,867,478 | +3,166 | 0.64% | 21,380,390 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,864,312 | -3,166 | 0.64% | 22,168,469 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,867,478 | +2,533 | 0.64% | 23,208,782 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,864,945 | +6,965 | 0.64% | 23,648,506 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,857,980 | -11,398 | 0.64% | 22,005,155 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,869,378 | -12,665 | 0.64% | 21,844,946 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,882,043 | +3,166 | 0.65% | 22,111,826 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,878,877 | +26,597 | 0.65% | 23,231,767 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,852,280 | -32,930 | 0.64% | 23,546,407 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,885,210 | -20,264 | 0.65% | 24,352,030 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,905,474 | +4,433 | 0.65% | 24,342,977 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,901,041 | +750 | 0.65% | 25,817,374 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,900,291 | +149,448 | 0.65% | 26,497,381 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,750,843 | -40,645 | 0.60% | 24,247,609 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,791,488 | +39,262 | 0.62% | 24,867,087 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,752,226 | +193,776 | 0.60% | 23,741,029 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,558,450 | -31,030 | 0.54% | 17,891,610 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,589,480 | +31,663 | 0.55% | 16,591,233 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,557,817 | +21,530 | 0.54% | 15,867,127 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,536,287 | +1,267 | 0.53% | 16,375,639 |
| 2015-03-27 | 2015-03-25 | 10.659 | 1,535,020 | -1,267 | 0.53% | 16,362,134 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,536,287 | -4,432 | 0.53% | 16,375,639 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,540,719 | -13,299 | 0.53% | 16,276,900 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,554,018 | +37,996 | 0.53% | 15,411,248 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,516,022 | -5,700 | 0.52% | 14,723,218 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,521,722 | -3,166 | 0.52% | 15,066,938 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,524,888 | +633 | 0.52% | 14,833,403 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,524,255 | -3,166 | 0.52% | 15,116,088 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,527,421 | +633 | 0.52% | 15,219,846 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,526,788 | +4,433 | 0.52% | 15,189,428 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,522,355 | -1,267 | 0.52% | 15,722,291 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,523,622 | +1 | 0.52% | 16,192,520 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,523,621 | +7,599 | 0.52% | 16,192,509 |
| 2015-03-03 | 2015-02-27 | 11.322 | 1,516,022 | -2,533 | 0.52% | 17,165,118 |
| 2015-03-02 | 2015-02-26 | 11.354 | 1,518,555 | -10,131 | 0.52% | 17,241,758 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,528,686 | +12,664 | 0.53% | 17,284,366 |
| 2015-02-25 | 2015-02-23 | 10.643 | 1,516,022 | +20,460 | 0.52% | 16,135,690 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,495,562 | +85,584 | 0.51% | 16,130,479 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,409,978 | +11,051 | 0.48% | 14,962,485 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,398,927 | +12,665 | 0.48% | 14,624,303 |
| 2015-02-12 | 2015-02-10 | 9.238 | 1,386,262 | +94,663 | 0.48% | 12,806,290 |
| 2015-02-10 | 2015-02-06 | 9.285 | 1,291,599 | -357,554 | 0.44% | 11,992,981 |
| 2015-02-09 | 2015-02-05 | 9.112 | 1,649,153 | +116,667 | 0.57% | 15,026,537 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,532,486 | -3,800 | 0.53% | 14,399,109 |
| 2015-02-05 | 2015-02-03 | 9.649 | 1,536,286 | -211,499 | 0.53% | 14,822,976 |
| 2015-02-04 | 2015-02-02 | 9.649 | 1,747,785 | +103,221 | 0.60% | 16,863,641 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,644,564 | +497,867 | 0.57% | 16,413,076 |
| 2015-02-02 | 2015-01-29 | 9.427 | 1,146,697 | -364,259 | 0.39% | 10,810,484 |
| 2015-01-30 | 2015-01-28 | 9.649 | 1,510,956 | +1,899 | 0.52% | 14,578,578 |
| 2015-01-29 | 2015-01-27 | 9.601 | 1,509,057 | -8,232 | 0.52% | 14,488,765 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,517,289 | +91,518 | 0.52% | 14,352,160 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,425,771 | +79,991 | 0.49% | 13,846,724 |
| 2015-01-23 | 2015-01-21 | 9.680 | 1,345,780 | +134,859 | 0.46% | 13,027,368 |
| 2015-01-22 | 2015-01-20 | 9.775 | 1,210,921 | +248,205 | 0.42% | 11,836,644 |
| 2015-01-21 | 2015-01-19 | 9.617 | 962,716 | -634 | 0.33% | 9,258,436 |
| 2015-01-20 | 2015-01-16 | 9.996 | 963,350 | +44,347 | 0.33% | 9,629,638 |
| 2015-01-19 | 2015-01-15 | 10.028 | 919,003 | +38,764 | 0.32% | 9,215,370 |
| 2015-01-16 | 2015-01-14 | 10.407 | 880,239 | -3,799 | 0.30% | 9,160,267 |
| 2015-01-15 | 2015-01-13 | 10.059 | 884,038 | +167,758 | 0.30% | 8,892,677 |
| 2015-01-13 | 2015-01-09 | 10.312 | 716,280 | +25,468 | 0.25% | 7,386,150 |
| 2015-01-12 | 2015-01-08 | 10.217 | 690,812 | +315,356 | 0.24% | 7,058,075 |
| 2015-01-09 | 2015-01-07 | 10.407 | 375,456 | -49,393 | 0.13% | 3,907,209 |
| 2015-01-08 | 2015-01-06 | 10.612 | 424,849 | +122,218 | 0.15% | 4,508,437 |
| 2015-01-07 | 2015-01-05 | 10.659 | 302,631 | +633 | 0.10% | 3,225,814 |
| 2015-01-06 | 2015-01-02 | 10.422 | 301,998 | +633 | 0.10% | 3,147,532 |
| 2015-01-05 | 2014-12-31 | 10.817 | 301,365 | +156,149 | 0.10% | 3,259,909 |
| 2015-01-02 | 2014-12-29 | 10.107 | 145,216 | +82,570 | 0.05% | 1,467,630 |
| 2014-12-30 | 2014-12-24 | 10.264 | 62,646 | +122 | 0.02% | 643,026 |
| 2014-12-29 | 2014-12-22 | 10.264 | 62,524 | -1,463,631 | 0.02% | 641,774 |
| 2014-12-22 | 2014-12-18 | 10.185 | 1,526,155 | +5,700 | 0.52% | 15,544,634 |
| 2014-12-17 | 2014-12-15 | 10.659 | 1,520,455 | +3,166 | 0.52% | 16,206,882 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,517,289 | +1,267 | 0.52% | 16,508,578 |
| 2014-12-09 | 2014-12-05 | 10.264 | 1,516,022 | +109,564 | 0.52% | 15,561,125 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,406,458 | -110,831 | 0.48% | 14,658,611 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,517,289 | +86,092 | 0.52% | 15,286,608 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,431,197 | -94,989 | 0.49% | 14,351,433 |
| 2014-12-03 | 2014-12-01 | 9.901 | 1,526,186 | -4,432 | 0.52% | 15,111,137 |
| 2014-12-02 | 2014-11-28 | 10.138 | 1,530,618 | +18,997 | 0.53% | 15,517,579 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,511,621 | -8,865 | 0.52% | 15,706,917 |
| 2014-11-28 | 2014-11-26 | 10.233 | 1,520,486 | +1,266 | 0.52% | 15,558,924 |
| 2014-11-27 | 2014-11-25 | 10.233 | 1,519,220 | +2,565 | 0.52% | 15,545,969 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,516,655 | -14,115 | 0.52% | 15,855,025 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,530,770 | +3,166 | 0.53% | 15,905,890 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,527,604 | +214,740 | 0.52% | 15,631,762 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,312,864 | -9,879 | 0.45% | 13,475,821 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,322,743 | -2,229 | 0.45% | 13,994,984 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,324,972 | +297,024 | 0.46% | 14,709,034 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,027,948 | -634 | 0.35% | 11,298,025 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,028,582 | -461,783 | 0.35% | 11,613,606 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,490,365 | +149,922 | 0.51% | 16,709,872 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,340,443 | +2,267 | 0.46% | 15,050,124 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,338,176 | +326,798 | 0.46% | 13,968,084 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,011,378 | -250,069 | 0.35% | 10,620,801 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,261,447 | +550,969 | 0.43% | 12,728,933 |
| 2014-11-06 | 2014-11-04 | 10.391 | 710,478 | +516,046 | 0.24% | 7,382,418 |
| 2014-11-05 | 2014-11-03 | 10.722 | 194,432 | -3,166 | 0.07% | 2,084,777 |
| 2014-11-04 | 2014-10-31 | 10.991 | 197,598 | +197,598 | 0.07% | 2,171,770 |
| 2014-11-03 | 2014-10-30 | 11.070 | 0 | -451,995 | ||
| 2014-10-31 | 2014-10-29 | 12.696 | 451,995 | +390,239 | 0.16% | 5,738,677 |
| 2014-10-30 | 2014-10-28 | 12.712 | 61,756 | +12,631 | 0.02% | 785,050 |
| 2014-10-29 | 2014-10-27 | 12.602 | 49,125 | +11,134 | 0.02% | 619,053 |
| 2014-10-27 | 2014-10-23 | 12.633 | 37,991 | +342 | 0.01% | 479,947 |
| 2014-10-24 | 2014-10-22 | 12.728 | 37,649 | -10,138 | 0.01% | 479,193 |
| 2014-10-23 | 2014-10-21 | 12.665 | 47,787 | -48,589 | 0.02% | 605,210 |
| 2014-10-22 | 2014-10-20 | 12.775 | 96,376 | +8,233 | 0.03% | 1,231,231 |
| 2014-10-21 | 2014-10-17 | 13.028 | 88,143 | +1,483 | 0.03% | 1,148,323 |
| 2014-10-20 | 2014-10-16 | 12.649 | 86,660 | +26,437 | 0.03% | 1,096,158 |
| 2014-10-17 | 2014-10-15 | 12.696 | 60,223 | +21,550 | 0.02% | 764,611 |
| 2014-10-16 | 2014-10-14 | 12.854 | 38,673 | -117,788 | 0.01% | 497,112 |
| 2014-10-15 | 2014-10-13 | 12.917 | 156,461 | -114,670 | 0.05% | 2,021,071 |
| 2014-10-14 | 2014-10-10 | 12.744 | 271,131 | -130,978 | 0.09% | 3,455,213 |
| 2014-10-13 | 2014-10-09 | 12.759 | 402,109 | +323,606 | 0.14% | 5,130,708 |
| 2014-10-10 | 2014-10-08 | 12.791 | 78,503 | -293,928 | 0.03% | 1,004,138 |
| 2014-10-09 | 2014-10-07 | 13.107 | 372,431 | -121,261 | 0.13% | 4,881,419 |
| 2014-10-08 | 2014-10-06 | 13.565 | 493,692 | -57,597 | 0.17% | 6,696,863 |
| 2014-10-07 | 2014-10-03 | 13.328 | 551,289 | -201,270 | 0.19% | 7,347,573 |
| 2014-10-06 | 2014-09-30 | 12.917 | 752,559 | +11,828 | 0.26% | 9,721,113 |
| 2014-10-03 | 2014-09-29 | 12.712 | 740,731 | -509,286 | 0.25% | 9,416,262 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,250,017 | +11,398 | 0.43% | 16,028,544 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,238,619 | +15,832 | 0.43% | 16,214,905 |
| 2014-09-26 | 2014-09-24 | 13.328 | 1,222,787 | -60,019 | 0.42% | 16,297,290 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,282,806 | -48,268 | 0.44% | 17,320,053 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,331,074 | -303,323 | 0.46% | 18,097,871 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,634,397 | +4,433 | 0.56% | 22,970,460 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,629,964 | +38,930 | 0.56% | 21,930,056 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,591,034 | -32,296 | 0.55% | 22,411,269 |
| 2014-09-18 | 2014-09-16 | 14.023 | 1,623,330 | -31,029 | 0.56% | 22,763,651 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,654,359 | +10,765 | 0.57% | 23,904,132 |
| 2014-09-16 | 2014-09-12 | 14.576 | 1,643,594 | +10,132 | 0.56% | 23,956,225 |
| 2014-09-15 | 2014-09-11 | 14.686 | 1,633,462 | -50,027 | 0.56% | 23,989,109 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,683,489 | -47,850 | 0.58% | 24,564,300 |
| 2014-09-11 | 2014-09-08 | 14.702 | 1,731,339 | -17,049 | 0.59% | 25,453,876 |
| 2014-09-10 | 2014-09-05 | 14.702 | 1,748,388 | +28,496 | 0.60% | 25,704,528 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,719,892 | -82,956 | 0.59% | 25,665,818 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,802,848 | +39,262 | 0.62% | 26,248,964 |
| 2014-09-04 | 2014-09-02 | 15.160 | 1,763,586 | +12,348 | 0.61% | 26,735,604 |
| 2014-09-03 | 2014-09-01 | 15.160 | 1,751,238 | +82,101 | 0.60% | 26,548,411 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,669,137 | +38,553 | 0.57% | 25,620,074 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,630,584 | -38,629 | 0.56% | 24,693,572 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,669,213 | -101,744 | 0.57% | 24,250,557 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,770,957 | +72,825 | 0.61% | 26,567,687 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,698,132 | -51,592 | 0.58% | 25,662,887 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,749,724 | +103,220 | 0.60% | 27,050,442 |
| 2014-08-25 | 2014-08-21 | 15.318 | 1,646,504 | +3,355 | 0.57% | 25,220,672 |
| 2014-08-22 | 2014-08-20 | 15.318 | 1,643,149 | +1,267 | 0.56% | 25,169,281 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,641,882 | -123,485 | 0.56% | 25,642,500 |
| 2014-08-20 | 2014-08-18 | 15.697 | 1,765,367 | +1,267 | 0.61% | 27,710,446 |
| 2014-08-18 | 2014-08-14 | 15.476 | 1,764,100 | -11,399 | 0.61% | 27,300,551 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,775,499 | -15,198 | 0.61% | 28,009,674 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,790,697 | -60,159 | 0.62% | 27,910,100 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,850,856 | +2,533 | 0.64% | 28,760,065 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,848,323 | +124,751 | 0.64% | 26,794,316 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,723,572 | +8,232 | 0.59% | 25,802,388 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,715,340 | -5,066 | 0.59% | 26,139,643 |
| 2014-08-07 | 2014-08-05 | 15.144 | 1,720,406 | +31,030 | 0.59% | 26,053,837 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,689,376 | +8,865 | 0.58% | 26,144,150 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,680,511 | -622 | 0.58% | 25,476,204 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,681,133 | +3,800 | 0.58% | 26,388,250 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,677,333 | +81,056 | 0.58% | 26,752,403 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,596,277 | +3,167 | 0.55% | 25,257,951 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,593,110 | +52,372 | 0.55% | 24,226,696 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,540,738 | -195,040 | 0.53% | 22,992,317 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,735,778 | -248,708 | 0.60% | 26,039,936 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,984,486 | -286,166 | 0.68% | 29,771,024 |
| 2014-07-24 | 2014-07-22 | 15.744 | 2,270,652 | -64,552 | 0.78% | 35,749,327 |
| 2014-07-23 | 2014-07-21 | 15.555 | 2,335,204 | +18,365 | 0.80% | 36,323,124 |
| 2014-07-22 | 2014-07-18 | 15.791 | 2,316,839 | +11,398 | 0.80% | 36,586,257 |
| 2014-07-21 | 2014-07-17 | 16.423 | 2,305,441 | +37,028 | 0.79% | 37,862,517 |
| 2014-07-18 | 2014-07-16 | 16.549 | 2,268,413 | -43,061 | 0.78% | 37,540,974 |
| 2014-07-17 | 2014-07-15 | 16.423 | 2,311,474 | -633 | 0.79% | 37,961,598 |
| 2014-07-16 | 2014-07-14 | 16.265 | 2,312,107 | -3,167 | 0.79% | 37,606,878 |
| 2014-07-15 | 2014-07-11 | 16.297 | 2,315,274 | +13,932 | 0.80% | 37,731,513 |
| 2014-07-14 | 2014-07-10 | 16.771 | 2,301,342 | +7,599 | 0.79% | 38,594,713 |
| 2014-07-11 | 2014-07-09 | 16.139 | 2,293,743 | +185,836 | 0.79% | 37,018,412 |
| 2014-07-10 | 2014-07-08 | 16.107 | 2,107,907 | +253,301 | 0.72% | 33,952,656 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,854,606 | +105,754 | 0.64% | 30,224,108 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,748,852 | +59,638 | 0.60% | 27,534,066 |
| 2014-07-07 | 2014-07-03 | 14.876 | 1,689,214 | -519,404 | 0.58% | 25,127,987 |
| 2014-07-04 | 2014-07-02 | 14.449 | 2,208,618 | +34,258 | 0.76% | 31,912,721 |
| 2014-07-03 | 2014-06-30 | 14.370 | 2,174,360 | +10,969 | 0.75% | 31,246,039 |
| 2014-07-02 | 2014-06-27 | 13.991 | 2,163,391 | -99,354 | 0.74% | 30,268,498 |
| 2014-06-30 | 2014-06-26 | 13.944 | 2,262,745 | -47,494 | 0.78% | 31,551,386 |
| 2014-06-27 | 2014-06-25 | 13.881 | 2,310,239 | -129,753 | 0.79% | 32,067,708 |
| 2014-06-26 | 2014-06-24 | 14.023 | 2,439,992 | -27,230 | 0.84% | 34,215,548 |
| 2014-06-25 | 2014-06-23 | 13.944 | 2,467,222 | +56,992 | 0.85% | 34,402,584 |
| 2014-06-24 | 2014-06-20 | 14.733 | 2,410,230 | +21,667 | 0.83% | 35,510,948 |
| 2014-06-23 | 2014-06-19 | 14.544 | 2,388,563 | -46,861 | 0.82% | 34,739,092 |
| 2014-06-20 | 2014-06-18 | 14.528 | 2,435,424 | -46,228 | 0.84% | 35,382,176 |
| 2014-06-19 | 2014-06-17 | 14.939 | 2,481,652 | +11,399 | 0.85% | 37,072,694 |
| 2014-06-18 | 2014-06-16 | 15.634 | 2,470,253 | +20,360 | 0.85% | 38,618,799 |
| 2014-06-17 | 2014-06-13 | 15.634 | 2,449,893 | -45,594 | 0.84% | 38,300,500 |
| 2014-06-16 | 2014-06-12 | 15.523 | 2,495,487 | -178 | 0.86% | 38,737,444 |
| 2014-06-13 | 2014-06-11 | 15.949 | 2,495,665 | -114,618 | 0.86% | 39,804,282 |
| 2014-06-12 | 2014-06-10 | 16.202 | 2,610,283 | +118,589 | 0.90% | 42,291,889 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,491,694 | +55,117 | 0.86% | 39,426,167 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,436,577 | +71,557 | 0.84% | 37,476,690 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,365,020 | -65,225 | 0.81% | 35,890,568 |
| 2014-06-06 | 2014-06-04 | 14.654 | 2,430,245 | +113,986 | 0.84% | 35,613,952 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,316,259 | -11,399 | 0.80% | 33,029,120 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,327,658 | -20,897 | 0.80% | 32,346,253 |
| 2014-06-03 | 2014-05-29 | 13.281 | 2,348,555 | +23,077 | 0.81% | 31,190,250 |
| 2014-05-30 | 2014-05-28 | 13.123 | 2,325,478 | +135,665 | 0.80% | 30,516,547 |
| 2014-05-29 | 2014-05-27 | 13.107 | 2,189,813 | -1,608,545 | 0.75% | 28,701,676 |
| 2014-05-28 | 2014-05-26 | 13.312 | 3,798,358 | +58,473 | 1.31% | 50,564,486 |
| 2014-05-27 | 2014-05-23 | 12.807 | 3,739,885 | +234,570 | 1.29% | 47,896,219 |
| 2014-05-26 | 2014-05-22 | 12.917 | 3,505,315 | +8,037 | 1.20% | 45,279,590 |
| 2014-05-23 | 2014-05-21 | 12.807 | 3,497,278 | +5,066 | 1.20% | 44,789,183 |
| 2014-05-22 | 2014-05-20 | 12.665 | 3,492,212 | +1,277,387 | 1.20% | 44,227,980 |
| 2014-05-21 | 2014-05-19 | 12.459 | 2,214,825 | +36,288 | 0.76% | 27,595,518 |
| 2014-05-20 | 2014-05-16 | 12.444 | 2,178,537 | +24,108 | 0.75% | 27,108,987 |
| 2014-05-19 | 2014-05-15 | 12.223 | 2,154,429 | -20,998 | 0.74% | 26,332,693 |
| 2014-05-16 | 2014-05-14 | 12.649 | 2,175,427 | +21,979 | 0.75% | 27,516,878 |
| 2014-05-15 | 2014-05-13 | 12.696 | 2,153,448 | -94,065 | 0.74% | 27,340,885 |
| 2014-05-14 | 2014-05-12 | 12.302 | 2,247,513 | +51,957 | 0.77% | 27,647,878 |
| 2014-05-13 | 2014-05-09 | 11.970 | 2,195,556 | +129,313 | 0.75% | 26,280,635 |
| 2014-05-12 | 2014-05-08 | 12.128 | 2,066,243 | +79,789 | 0.71% | 25,059,058 |
| 2014-05-09 | 2014-05-07 | 13.675 | 1,986,454 | +3,800 | 0.68% | 27,165,552 |
| 2014-05-08 | 2014-05-05 | 14.702 | 1,982,654 | +21,531 | 0.68% | 29,148,670 |
| 2014-05-07 | 2014-05-02 | 14.844 | 1,961,123 | +47,363 | 0.67% | 29,110,845 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,913,760 | +119,816 | 0.66% | 27,773,148 |
| 2014-05-02 | 2014-04-29 | 15.160 | 1,793,944 | -126,018 | 0.62% | 27,195,826 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,919,962 | -246,969 | 0.66% | 27,893,473 |
| 2014-04-29 | 2014-04-25 | 14.844 | 2,166,931 | +100,688 | 0.74% | 32,165,853 |
| 2014-04-28 | 2014-04-24 | 14.828 | 2,066,243 | -51,294 | 0.71% | 30,638,614 |
| 2014-04-25 | 2014-04-23 | 15.381 | 2,117,537 | -1,900 | 0.73% | 32,569,575 |
| 2014-04-24 | 2014-04-22 | 15.476 | 2,119,437 | +2,533 | 0.73% | 32,799,613 |
| 2014-04-23 | 2014-04-17 | 15.886 | 2,116,904 | +28,497 | 0.73% | 33,629,567 |
| 2014-04-22 | 2014-04-16 | 15.760 | 2,088,407 | -105,723 | 0.72% | 32,913,026 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,194,130 | +59,495 | 0.75% | 34,302,019 |
| 2014-04-16 | 2014-04-14 | 16.202 | 2,134,635 | +51,294 | 0.73% | 34,585,425 |
| 2014-04-15 | 2014-04-11 | 15.791 | 2,083,341 | -151,348 | 0.72% | 32,898,984 |
| 2014-04-14 | 2014-04-10 | 15.712 | 2,234,689 | +89,289 | 0.77% | 35,112,545 |
| 2014-04-11 | 2014-04-09 | 15.002 | 2,145,400 | +5,066 | 0.74% | 32,185,037 |
| 2014-04-10 | 2014-04-08 | 14.860 | 2,140,334 | +80,423 | 0.74% | 31,804,847 |
| 2014-04-09 | 2014-04-07 | 14.433 | 2,059,911 | -224,172 | 0.71% | 29,731,497 |
| 2014-04-08 | 2014-04-04 | 14.907 | 2,284,083 | +253,302 | 0.78% | 34,049,129 |
| 2014-04-07 | 2014-04-03 | 15.128 | 2,030,781 | +6,966 | 0.70% | 30,722,088 |
| 2014-04-04 | 2014-04-02 | 15.334 | 2,023,815 | +198,841 | 0.70% | 31,032,172 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,824,974 | +28,497 | 0.63% | 28,242,614 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,796,477 | +126,017 | 0.62% | 26,950,535 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,670,460 | -96,254 | 0.57% | 25,851,413 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,766,714 | +69,658 | 0.61% | 30,019,306 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,697,056 | -96,888 | 0.58% | 28,406,921 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,793,944 | +8,232 | 0.62% | 29,235,512 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,785,712 | +43,694 | 0.61% | 30,624,103 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,742,018 | +10,668 | 0.60% | 27,784,088 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,731,350 | +13,402 | 0.59% | 26,602,340 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,717,948 | +84,495 | 0.59% | 27,562,960 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,633,453 | +25,551 | 0.56% | 26,671,615 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,607,902 | -1,066,914 | 0.55% | 24,070,773 |
| 2014-03-18 | 2014-03-14 | 16.044 | 2,674,816 | -650,084 | 0.92% | 42,915,063 |
| 2014-03-17 | 2014-03-13 | 16.865 | 3,324,900 | +496,401 | 1.14% | 56,075,347 |
| 2014-03-14 | 2014-03-12 | 16.865 | 2,828,499 | -452,757 | 0.97% | 47,703,409 |
| 2014-03-13 | 2014-03-11 | 17.434 | 3,281,256 | +32,760 | 1.13% | 57,204,648 |
| 2014-03-12 | 2014-03-10 | 17.371 | 3,248,496 | +4,079 | 1.12% | 56,428,324 |
| 2014-03-11 | 2014-03-07 | 17.623 | 3,244,417 | -72,562 | 1.11% | 57,177,214 |
| 2014-03-10 | 2014-03-06 | 17.813 | 3,316,979 | +507,249 | 1.14% | 59,084,553 |
| 2014-03-07 | 2014-03-05 | 18.381 | 2,809,730 | +321,740 | 0.97% | 51,646,358 |
| 2014-03-06 | 2014-03-04 | 19.360 | 2,487,990 | +348,923 | 0.85% | 48,168,290 |
| 2014-03-05 | 2014-03-03 | 19.739 | 2,139,067 | +3,166 | 0.73% | 42,223,724 |
| 2014-03-04 | 2014-02-28 | 19.613 | 2,135,901 | -38,043 | 0.73% | 41,891,397 |
| 2014-03-03 | 2014-02-27 | 19.929 | 2,173,944 | +62,059 | 0.75% | 43,324,129 |
| 2014-02-28 | 2014-02-26 | 19.423 | 2,111,885 | -633 | 0.73% | 41,020,175 |
| 2014-02-27 | 2014-02-25 | 19.739 | 2,112,518 | -220,372 | 0.73% | 41,699,665 |
| 2014-02-26 | 2014-02-24 | 21.382 | 2,332,890 | +296,363 | 0.80% | 49,880,989 |
| 2014-02-25 | 2014-02-21 | 22.045 | 2,036,527 | -24,697 | 0.70% | 44,894,974 |
| 2014-02-24 | 2014-02-20 | 21.192 | 2,061,224 | +18,364 | 0.71% | 43,681,731 |
| 2014-02-21 | 2014-02-19 | 21.571 | 2,042,860 | +1,721 | 0.70% | 44,066,792 |
| 2014-02-20 | 2014-02-18 | 21.634 | 2,041,139 | -14,386 | 0.70% | 44,158,598 |
| 2014-02-19 | 2014-02-17 | 21.476 | 2,055,525 | -92,749 | 0.71% | 44,145,232 |
| 2014-02-18 | 2014-02-14 | 21.919 | 2,148,274 | +26,257 | 0.74% | 47,087,027 |
| 2014-02-17 | 2014-02-13 | 22.108 | 2,122,017 | +6,966 | 0.73% | 46,913,629 |
| 2014-02-14 | 2014-02-12 | 22.424 | 2,115,051 | +3,166 | 0.73% | 47,427,619 |
| 2014-02-13 | 2014-02-11 | 21.792 | 2,111,885 | -326,125 | 0.73% | 46,022,635 |
| 2014-02-12 | 2014-02-10 | 21.792 | 2,438,010 | +282,431 | 0.84% | 53,129,619 |
| 2014-02-11 | 2014-02-07 | 21.792 | 2,155,579 | -1,267 | 0.74% | 46,974,824 |
| 2014-02-10 | 2014-02-06 | 19.739 | 2,156,846 | +31,663 | 0.74% | 42,574,669 |
| 2014-02-07 | 2014-02-05 | 19.550 | 2,125,183 | -69,025 | 0.73% | 41,546,946 |
| 2014-02-06 | 2014-02-04 | 19.960 | 2,194,208 | +4,433 | 0.75% | 43,797,266 |
| 2014-02-05 | 2014-01-30 | 20.592 | 2,189,775 | +46,861 | 0.75% | 45,091,971 |
| 2014-02-04 | 2014-01-28 | 20.024 | 2,142,914 | -39,262 | 0.74% | 42,908,776 |
| 2014-01-29 | 2014-01-27 | 20.592 | 2,182,176 | +36,096 | 0.75% | 44,935,492 |
| 2014-01-28 | 2014-01-24 | 19.487 | 2,146,080 | +573,728 | 0.74% | 41,819,920 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,572,352 | +151,981 | 0.54% | 28,405,205 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,420,371 | -172,245 | 0.49% | 24,044,664 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,592,616 | +158,946 | 0.55% | 26,558,107 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,433,670 | -27,692 | 0.49% | 23,952,839 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,461,362 | -16,465 | 0.50% | 25,107,810 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,477,827 | +24,355 | 0.51% | 24,737,260 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,453,472 | -30,858 | 0.50% | 25,064,061 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,484,330 | +37,995 | 0.51% | 25,830,582 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,446,335 | +21,531 | 0.50% | 25,808,899 |
| 2014-01-14 | 2014-01-10 | 18.350 | 1,424,804 | -235,351 | 0.49% | 26,144,683 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,660,155 | +203,055 | 0.57% | 30,777,892 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,457,100 | -633 | 0.50% | 27,335,557 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,457,733 | +12,665 | 0.50% | 25,874,170 |
| 2014-01-06 | 2014-01-02 | 18.508 | 1,445,068 | +4,432 | 0.50% | 26,744,718 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,440,636 | -12,031 | 0.50% | 26,708,192 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,452,667 | +633 | 0.50% | 24,912,541 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,452,034 | +7,029 | 0.50% | 25,222,702 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,445,005 | -262,230 | 0.50% | 25,374,428 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,707,235 | +143,812 | 0.59% | 30,895,843 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,563,423 | +39,894 | 0.54% | 27,799,502 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,523,529 | -26,597 | 0.52% | 27,426,962 |
| 2013-12-18 | 2013-12-16 | 19.708 | 1,550,126 | +3,736 | 0.53% | 30,549,473 |
| 2013-12-17 | 2013-12-13 | 19.392 | 1,546,390 | +59,464 | 0.53% | 29,987,450 |
| 2013-12-16 | 2013-12-12 | 19.392 | 1,486,926 | -290,031 | 0.51% | 28,834,329 |
| 2013-12-13 | 2013-12-11 | 19.866 | 1,776,957 | -329,925 | 0.61% | 35,300,405 |
| 2013-12-12 | 2013-12-10 | 19.581 | 2,106,882 | +633,254 | 0.72% | 41,255,707 |
| 2013-12-11 | 2013-12-09 | 17.529 | 1,473,628 | -44,328 | 0.51% | 25,830,510 |
| 2013-12-10 | 2013-12-06 | 16.455 | 1,517,956 | -18,997 | 0.52% | 24,977,504 |
| 2013-12-09 | 2013-12-05 | 17.244 | 1,536,953 | +27,863 | 0.53% | 26,503,630 |
| 2013-12-06 | 2013-12-04 | 16.928 | 1,509,090 | +248,335 | 0.52% | 25,546,538 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,260,755 | -236,837 | 0.43% | 20,904,613 |
| 2013-12-04 | 2013-12-02 | 16.328 | 1,497,592 | +52,828 | 0.51% | 24,453,227 |
| 2013-12-03 | 2013-11-29 | 16.139 | 1,444,764 | -1,267 | 0.50% | 23,316,853 |
| 2013-12-02 | 2013-11-28 | 16.234 | 1,446,031 | +12,132 | 0.50% | 23,474,311 |
| 2013-11-29 | 2013-11-27 | 16.486 | 1,433,899 | -10,650 | 0.49% | 23,639,658 |
| 2013-11-28 | 2013-11-26 | 17.023 | 1,444,549 | -27,855 | 0.50% | 24,590,829 |
| 2013-11-27 | 2013-11-25 | 17.055 | 1,472,404 | +252,337 | 0.51% | 25,111,513 |
| 2013-11-26 | 2013-11-22 | 14.528 | 1,220,067 | -71,558 | 0.42% | 17,725,302 |
| 2013-11-25 | 2013-11-21 | 14.039 | 1,291,625 | +24,317 | 0.44% | 18,132,611 |
| 2013-11-22 | 2013-11-20 | 14.118 | 1,267,308 | +36,650 | 0.44% | 17,891,297 |
| 2013-11-21 | 2013-11-19 | 14.133 | 1,230,658 | -563,859 | 0.42% | 17,393,322 |
| 2013-11-20 | 2013-11-18 | 14.212 | 1,794,517 | +726,708 | 0.62% | 25,504,230 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,067,809 | +606,167 | 0.37% | 15,361,516 |
| 2013-11-18 | 2013-11-14 | 12.570 | 461,642 | +50,027 | 0.16% | 5,802,839 |
| 2013-11-15 | 2013-11-13 | 12.333 | 411,615 | +27,230 | 0.14% | 5,076,500 |
| 2013-11-14 | 2013-11-12 | 12.412 | 384,385 | -58,259 | 0.13% | 4,771,019 |
| 2013-11-13 | 2013-11-11 | 12.112 | 442,644 | -967,612 | 0.15% | 5,361,324 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,410,256 | -538,266 | 0.48% | 16,390,715 |
| 2013-11-11 | 2013-11-07 | 12.396 | 1,948,522 | -442,011 | 0.67% | 24,154,447 |
| 2013-11-08 | 2013-11-06 | 12.254 | 2,390,533 | -638,320 | 0.82% | 29,293,994 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,028,853 | +51,926 | 1.04% | 37,833,525 |
| 2013-11-06 | 2013-11-04 | 11.670 | 2,976,927 | -6,332 | 1.02% | 34,740,395 |
| 2013-11-05 | 2013-11-01 | 11.749 | 2,983,259 | +6,966 | 1.03% | 35,049,839 |
| 2013-11-04 | 2013-10-31 | 11.496 | 2,976,293 | -24,064 | 1.02% | 34,215,997 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,000,357 | -2,533 | 1.03% | 34,445,261 |
| 2013-10-31 | 2013-10-29 | 10.801 | 3,002,890 | +1,900 | 1.03% | 32,435,280 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,000,990 | +1,900 | 1.03% | 32,936,048 |
| 2013-10-29 | 2013-10-25 | 10.201 | 2,999,090 | +3,166 | 1.03% | 30,594,555 |
| 2013-10-28 | 2013-10-24 | 10.580 | 2,995,924 | +15,198 | 1.03% | 31,697,698 |
| 2013-10-25 | 2013-10-23 | 10.422 | 2,980,726 | +38,628 | 1.02% | 31,066,199 |
| 2013-10-24 | 2013-10-22 | 10.770 | 2,942,098 | -484,056 | 1.01% | 31,685,724 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,426,154 | +473,924 | 1.18% | 37,061,209 |
| 2013-10-22 | 2013-10-18 | 10.154 | 2,952,230 | -500,520 | 1.01% | 29,976,664 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,452,750 | +472,657 | 1.19% | 35,386,040 |
| 2013-10-18 | 2013-10-16 | 10.012 | 2,980,093 | -633 | 1.02% | 29,836,042 |
| 2013-10-17 | 2013-10-15 | 10.107 | 2,980,726 | +633 | 1.02% | 30,124,799 |
| 2013-10-16 | 2013-10-11 | 9.775 | 2,980,093 | -2,533 | 1.02% | 29,130,142 |
| 2013-10-15 | 2013-10-10 | 9.854 | 2,982,626 | +1,267 | 1.02% | 29,390,402 |
| 2013-10-11 | 2013-10-09 | 9.743 | 2,981,359 | -1,267 | 1.02% | 29,048,357 |
| 2013-10-10 | 2013-10-08 | 9.775 | 2,982,626 | -1,266 | 1.02% | 29,154,902 |
| 2013-10-09 | 2013-10-07 | 9.870 | 2,983,892 | -7,599 | 1.03% | 29,449,997 |
| 2013-10-08 | 2013-10-04 | 9.775 | 2,991,491 | +4,432 | 1.03% | 29,241,556 |
| 2013-10-07 | 2013-10-03 | 9.285 | 2,987,059 | -5,066 | 1.03% | 27,735,964 |
| 2013-10-04 | 2013-10-02 | 9.001 | 2,992,125 | +3,167 | 1.03% | 26,932,503 |
| 2013-10-03 | 2013-09-30 | 8.970 | 2,988,958 | +13,298 | 1.03% | 26,809,597 |
| 2013-10-02 | 2013-09-27 | 8.685 | 2,975,660 | +13,298 | 1.02% | 25,844,500 |
| 2013-09-30 | 2013-09-26 | 8.906 | 2,962,362 | +5,700 | 1.02% | 26,383,923 |
| 2013-09-27 | 2013-09-25 | 8.985 | 2,956,662 | +12,031 | 1.02% | 26,566,606 |
| 2013-09-26 | 2013-09-24 | 8.654 | 2,944,631 | -146,915 | 1.01% | 25,482,003 |
| 2013-09-25 | 2013-09-23 | 8.843 | 3,091,546 | +8,866 | 1.06% | 27,339,204 |
| 2013-09-24 | 2013-09-19 | 8.733 | 3,082,680 | -172,878 | 1.06% | 26,920,040 |
| 2013-09-23 | 2013-09-18 | 8.954 | 3,255,558 | +296,996 | 1.12% | 29,149,468 |
| 2013-09-19 | 2013-09-17 | 8.938 | 2,958,562 | -1,949,881 | 1.02% | 26,443,518 |
| 2013-09-18 | 2013-09-16 | 8.985 | 4,908,443 | -91,189 | 1.69% | 44,104,017 |
| 2013-09-17 | 2013-09-13 | 8.670 | 4,999,632 | +434,205 | 1.72% | 43,344,352 |
| 2013-09-16 | 2013-09-12 | 8.322 | 4,565,427 | +1,107,706 | 1.57% | 37,993,924 |
| 2013-09-13 | 2013-09-11 | 8.638 | 3,457,721 | -2,075,811 | 1.19% | 29,867,537 |
| 2013-09-12 | 2013-09-10 | 8.433 | 5,533,532 | -8,866 | 1.90% | 46,662,265 |
| 2013-09-11 | 2013-09-09 | 8.591 | 5,542,398 | +2,591,435 | 1.90% | 47,612,254 |
| 2013-09-10 | 2013-09-06 | 8.843 | 2,950,963 | +47,494 | 1.01% | 26,095,999 |
| 2013-09-03 | 2013-08-30 | 8.843 | 2,903,469 | -633 | 1.00% | 25,675,999 |
| 2013-08-30 | 2013-08-28 | 8.843 | 2,904,102 | -306,750 | 1.00% | 25,681,597 |
| 2013-08-29 | 2013-08-27 | 8.843 | 3,210,852 | +298,517 | 1.10% | 28,394,253 |
| 2013-08-27 | 2013-08-23 | 9.033 | 2,912,335 | +3,167 | 1.00% | 26,306,283 |
| 2013-08-26 | 2013-08-22 | 8.733 | 2,909,168 | -1,584,267 | 1.00% | 25,404,817 |
| 2013-08-23 | 2013-08-21 | 8.922 | 4,493,435 | +2,070,606 | 1.54% | 40,091,199 |
| 2013-08-22 | 2013-08-20 | 9.080 | 2,422,829 | +1,472,948 | 0.83% | 21,999,496 |
| 2013-08-21 | 2013-08-19 | 8.733 | 949,881 | +485,073 | 0.33% | 8,295,001 |
| 2013-08-20 | 2013-08-16 | 8.227 | 464,808 | -70,925 | 0.16% | 3,824,137 |
| 2013-08-19 | 2013-08-15 | 8.385 | 535,733 | -132,350 | 0.18% | 4,492,262 |
| 2013-08-16 | 2013-08-13 | 8.480 | 668,083 | -238,103 | 0.23% | 5,665,351 |
| 2013-08-15 | 2013-08-12 | 8.527 | 906,186 | +462,908 | 0.31% | 7,727,397 |
| 2013-08-13 | 2013-08-09 | 8.022 | 443,278 | -2,473,205 | 0.15% | 3,556,002 |
| 2013-08-12 | 2013-08-08 | 7.738 | 2,916,483 | +2,448,508 | 1.00% | 22,567,199 |
| 2013-08-09 | 2013-08-07 | 7.769 | 467,975 | -157,418 | 0.16% | 3,635,883 |
| 2013-08-08 | 2013-08-06 | 7.943 | 625,393 | +158,052 | 0.21% | 4,967,560 |
| 2013-08-07 | 2013-08-05 | 8.022 | 467,341 | -6,966 | 0.16% | 3,749,037 |
| 2013-08-06 | 2013-08-02 | 7.880 | 474,307 | -633 | 0.16% | 3,737,509 |
| 2013-08-05 | 2013-08-01 | 8.054 | 474,940 | +29,763 | 0.16% | 3,824,997 |
| 2013-08-02 | 2013-07-31 | 7.659 | 445,177 | -350,911 | 0.15% | 3,409,546 |
| 2013-08-01 | 2013-07-30 | 7.769 | 796,088 | +301,517 | 0.27% | 6,185,123 |
| 2013-07-31 | 2013-07-29 | 7.611 | 494,571 | +37,611 | 0.17% | 3,764,418 |
| 2013-07-30 | 2013-07-26 | 7.912 | 456,960 | -43,062 | 0.16% | 3,615,248 |
| 2013-07-26 | 2013-07-24 | 8.101 | 500,022 | +7,599 | 0.17% | 4,050,686 |
| 2013-07-25 | 2013-07-23 | 7.943 | 492,423 | +62,444 | 0.17% | 3,911,366 |
| 2013-07-24 | 2013-07-22 | 7.659 | 429,979 | -220,674 | 0.15% | 3,293,147 |
| 2013-07-23 | 2013-07-19 | 7.580 | 650,653 | +345,342 | 0.22% | 4,931,883 |
| 2013-07-22 | 2013-07-18 | 7.817 | 305,311 | -263,984 | 0.10% | 2,386,546 |
| 2013-07-19 | 2013-07-17 | 7.959 | 569,295 | +633 | 0.20% | 4,530,958 |
| 2013-07-18 | 2013-07-16 | 8.006 | 568,662 | -13,932 | 0.20% | 4,552,860 |
| 2013-07-17 | 2013-07-15 | 7.896 | 582,594 | -177,861 | 0.20% | 4,600,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 760,455 | +6,333 | 0.26% | 5,620,067 |
| 2013-07-15 | 2013-07-11 | 7.311 | 754,122 | -807,482 | 0.26% | 5,513,720 |
| 2013-07-12 | 2013-07-10 | 6.917 | 1,561,604 | -1,267 | 0.54% | 10,801,079 |
| 2013-07-11 | 2013-07-09 | 6.806 | 1,562,871 | -5,066 | 0.54% | 10,637,083 |
| 2013-07-10 | 2013-07-08 | 6.996 | 1,567,937 | +6,333 | 0.54% | 10,968,683 |
| 2013-07-09 | 2013-07-05 | 7.217 | 1,561,604 | -2,533 | 0.54% | 11,269,619 |
| 2013-07-08 | 2013-07-04 | 6.632 | 1,564,137 | +3,799 | 0.54% | 10,373,999 |
| 2013-07-05 | 2013-07-03 | 6.553 | 1,560,338 | +20,898 | 0.54% | 10,225,603 |
| 2013-07-04 | 2013-07-02 | 6.775 | 1,539,440 | +25,963 | 0.53% | 10,428,989 |
| 2013-07-03 | 2013-06-28 | 6.806 | 1,513,477 | -7,599 | 0.52% | 10,300,901 |
| 2013-07-02 | 2013-06-27 | 6.474 | 1,521,076 | -1,900 | 0.52% | 9,848,201 |
| 2013-06-28 | 2013-06-26 | 6.601 | 1,522,976 | +8,866 | 0.52% | 10,052,903 |
| 2013-06-27 | 2013-06-25 | 6.538 | 1,514,110 | -1,900 | 0.52% | 9,898,740 |
| 2013-06-26 | 2013-06-24 | 6.364 | 1,516,010 | -4,433 | 0.52% | 9,647,821 |
| 2013-06-25 | 2013-06-21 | 6.538 | 1,520,443 | -4,432 | 0.52% | 9,940,143 |
| 2013-06-24 | 2013-06-20 | 6.648 | 1,524,875 | +633 | 0.52% | 10,137,677 |
| 2013-06-21 | 2013-06-19 | 6.980 | 1,524,242 | +4,433 | 0.52% | 10,638,939 |
| 2013-06-20 | 2013-06-18 | 7.138 | 1,519,809 | +96,888 | 0.52% | 10,847,998 |
| 2013-06-19 | 2013-06-17 | 6.996 | 1,422,921 | -5,700 | 0.49% | 9,954,207 |
| 2013-06-18 | 2013-06-14 | 6.790 | 1,428,621 | +6,966 | 0.49% | 9,700,801 |
| 2013-06-17 | 2013-06-13 | 6.869 | 1,421,655 | -3,800 | 0.49% | 9,765,750 |
| 2013-06-14 | 2013-06-11 | 7.169 | 1,425,455 | +634 | 0.49% | 10,219,543 |
| 2013-06-13 | 2013-06-10 | 7.564 | 1,424,821 | +3,166 | 0.49% | 10,777,498 |
| 2013-06-11 | 2013-06-07 | 7.232 | 1,421,655 | -6,333 | 0.49% | 10,282,100 |
| 2013-06-10 | 2013-06-06 | 7.359 | 1,427,988 | +2,533 | 0.49% | 10,508,303 |
| 2013-06-07 | 2013-06-05 | 7.675 | 1,425,455 | -5,066 | 0.49% | 10,939,864 |
| 2013-06-06 | 2013-06-04 | 7.580 | 1,430,521 | +1,900 | 0.49% | 10,843,203 |
| 2013-06-05 | 2013-06-03 | 7.580 | 1,428,621 | +2,533 | 0.49% | 10,828,802 |
| 2013-06-04 | 2013-05-31 | 7.517 | 1,426,088 | -4,433 | 0.49% | 10,719,522 |
| 2013-06-03 | 2013-05-30 | 7.643 | 1,430,521 | -4,432 | 0.49% | 10,933,563 |
| 2013-05-30 | 2013-05-28 | 8.291 | 1,434,953 | +1,899 | 0.49% | 11,896,497 |
| 2013-05-29 | 2013-05-27 | 8.054 | 1,433,054 | -633 | 0.49% | 11,541,304 |
| 2013-05-28 | 2013-05-24 | 8.180 | 1,433,687 | -75,990 | 0.49% | 11,727,522 |
| 2013-05-27 | 2013-05-23 | 7.738 | 1,509,677 | +12,665 | 0.52% | 11,681,598 |
| 2013-05-24 | 2013-05-22 | 8.259 | 1,497,012 | +65,225 | 0.51% | 12,363,718 |
| 2013-05-23 | 2013-05-21 | 8.433 | 1,431,787 | +414,781 | 0.49% | 12,073,740 |
| 2013-05-22 | 2013-05-20 | 8.575 | 1,017,006 | -1,900 | 0.35% | 8,720,582 |
| 2013-05-21 | 2013-05-16 | 8.385 | 1,018,906 | +4,433 | 0.35% | 8,543,794 |
| 2013-05-20 | 2013-05-15 | 8.685 | 1,014,473 | -3,166 | 0.35% | 8,811,002 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,017,639 | +14,565 | 0.35% | 8,758,150 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,003,074 | +71,558 | 0.34% | 8,791,199 |
| 2013-05-14 | 2013-05-10 | 8.748 | 931,516 | +1,266 | 0.32% | 8,149,336 |
| 2013-05-10 | 2013-05-08 | 8.322 | 930,250 | -1,266 | 0.32% | 7,741,630 |
| 2013-05-09 | 2013-05-07 | 8.685 | 931,516 | -1,267 | 0.32% | 8,090,496 |
| 2013-05-06 | 2013-05-02 | 8.733 | 932,783 | -633 | 0.32% | 8,145,690 |
| 2013-05-02 | 2013-04-29 | 7.864 | 933,416 | -145,649 | 0.32% | 7,340,518 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,079,065 | -7,599 | 0.37% | 8,502,963 |
| 2013-04-29 | 2013-04-25 | 8.006 | 1,086,664 | -494,571 | 0.37% | 8,700,123 |
| 2013-04-26 | 2013-04-24 | 8.101 | 1,581,235 | +3,800 | 0.54% | 12,809,610 |
| 2013-04-25 | 2013-04-23 | 8.038 | 1,577,435 | +633 | 0.54% | 12,679,186 |
| 2013-04-24 | 2013-04-22 | 8.148 | 1,576,802 | -5,699 | 0.54% | 12,848,398 |
| 2013-04-23 | 2013-04-19 | 7.690 | 1,582,501 | +5,699 | 0.54% | 12,170,126 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,576,802 | -5,699 | 0.54% | 11,030,699 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,582,501 | +5,699 | 0.54% | 10,745,697 |
| 2013-04-17 | 2013-04-15 | 6.206 | 1,576,802 | -137,416 | 0.54% | 9,785,699 |
| 2013-04-16 | 2013-04-12 | 6.017 | 1,714,218 | -2,533 | 0.59% | 10,313,668 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,716,751 | -1,900 | 0.59% | 10,301,798 |
| 2013-04-12 | 2013-04-10 | 5.811 | 1,718,651 | -5,699 | 0.59% | 9,987,520 |
| 2013-04-11 | 2013-04-09 | 5.669 | 1,724,350 | +6,332 | 0.59% | 9,775,568 |
| 2013-04-10 | 2013-04-08 | 5.543 | 1,718,018 | -3,799 | 0.59% | 9,522,631 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,721,817 | -166,546 | 0.59% | 9,380,548 |
| 2013-04-08 | 2013-04-03 | 5.606 | 1,888,363 | -22,164 | 0.65% | 10,586,099 |
| 2013-04-05 | 2013-04-02 | 5.480 | 1,910,527 | +41,162 | 0.66% | 10,468,990 |
| 2013-04-03 | 2013-03-28 | 6.174 | 1,869,365 | -8,233 | 0.64% | 11,542,317 |
| 2013-04-02 | 2013-03-27 | 6.301 | 1,877,598 | -8,865 | 0.65% | 11,830,351 |
| 2013-03-27 | 2013-03-25 | 6.048 | 1,886,463 | +633 | 0.65% | 11,409,568 |
| 2013-03-26 | 2013-03-22 | 6.174 | 1,885,830 | -17,098 | 0.65% | 11,643,979 |
| 2013-03-25 | 2013-03-21 | 5.732 | 1,902,928 | +77,257 | 0.65% | 10,908,150 |
| 2013-03-22 | 2013-03-20 | 5.717 | 1,825,671 | -1,900 | 0.63% | 10,436,460 |
| 2013-03-21 | 2013-03-19 | 5.511 | 1,827,571 | +6,333 | 0.63% | 10,072,141 |
| 2013-03-20 | 2013-03-18 | 5.480 | 1,821,238 | -241,903 | 0.63% | 9,979,719 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,063,141 | -519,268 | 0.71% | 11,435,579 |
| 2013-03-18 | 2013-03-14 | 5.543 | 2,582,409 | -18,365 | 0.89% | 14,313,778 |
| 2013-03-15 | 2013-03-13 | 5.480 | 2,600,774 | +8,866 | 0.89% | 14,251,291 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,591,908 | -11,399 | 0.89% | 14,571,079 |
| 2013-03-13 | 2013-03-11 | 5.669 | 2,603,307 | +1,900 | 0.89% | 14,758,491 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,601,407 | -306,495 | 0.89% | 15,199,600 |
| 2013-03-11 | 2013-03-07 | 5.795 | 2,907,902 | -51,927 | 1.00% | 16,852,641 |
| 2013-03-08 | 2013-03-06 | 5.906 | 2,959,829 | +3,167 | 1.02% | 17,480,762 |
| 2013-03-07 | 2013-03-05 | 5.732 | 2,956,662 | +1,899 | 1.02% | 16,948,468 |
| 2013-03-06 | 2013-03-04 | 5.622 | 2,954,763 | +1,267 | 1.02% | 16,610,962 |
| 2013-03-05 | 2013-03-01 | 5.859 | 2,953,496 | +12,032 | 1.01% | 17,303,439 |
| 2013-03-04 | 2013-02-28 | 6.080 | 2,941,464 | +391,351 | 1.01% | 17,883,248 |
| 2013-03-01 | 2013-02-27 | 5.922 | 2,550,113 | +3,799 | 0.88% | 15,101,247 |
| 2013-02-28 | 2013-02-26 | 5.764 | 2,546,314 | +2,533 | 0.87% | 14,676,651 |
| 2013-02-27 | 2013-02-25 | 5.843 | 2,543,781 | +9,499 | 0.87% | 14,862,901 |
| 2013-02-26 | 2013-02-22 | 5.843 | 2,534,282 | +77,257 | 0.87% | 14,807,400 |
| 2013-02-25 | 2013-02-21 | 5.874 | 2,457,025 | +11,398 | 0.84% | 14,433,599 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,445,627 | +634 | 0.84% | 14,752,843 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,444,993 | -271,033 | 0.84% | 14,478,748 |
| 2013-02-20 | 2013-02-18 | 6.411 | 2,716,026 | +214,673 | 0.93% | 17,413,340 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,501,353 | +58,893 | 0.86% | 16,313,501 |
| 2013-02-18 | 2013-02-14 | 6.506 | 2,442,460 | -3,167 | 0.84% | 15,890,838 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,445,627 | +385,652 | 0.84% | 15,641,103 |
| 2013-02-14 | 2013-02-07 | 6.206 | 2,059,975 | +251,402 | 0.71% | 12,784,291 |
| 2013-02-08 | 2013-02-06 | 6.222 | 1,808,573 | -1,267 | 0.62% | 11,252,639 |
| 2013-02-07 | 2013-02-05 | 6.111 | 1,809,840 | -49,393 | 0.62% | 11,060,462 |
| 2013-02-06 | 2013-02-04 | 6.285 | 1,859,233 | +757,371 | 0.64% | 11,685,277 |
| 2013-02-05 | 2013-02-01 | 6.301 | 1,101,862 | +175,412 | 0.38% | 6,942,601 |
| 2013-02-04 | 2013-01-31 | 6.411 | 926,450 | -183,644 | 0.32% | 5,939,777 |
| 2013-02-01 | 2013-01-30 | 6.317 | 1,110,094 | +269,133 | 0.38% | 7,012,000 |
| 2013-01-31 | 2013-01-29 | 6.317 | 840,961 | +160,213 | 0.29% | 5,311,999 |
| 2013-01-30 | 2013-01-28 | 6.080 | 680,748 | +7,599 | 0.23% | 4,138,750 |
| 2013-01-29 | 2013-01-25 | 6.238 | 673,149 | -1,900 | 0.23% | 4,198,851 |
| 2013-01-28 | 2013-01-24 | 6.459 | 675,049 | -1,899 | 0.23% | 4,359,942 |
| 2013-01-25 | 2013-01-23 | 6.443 | 676,948 | -3,167 | 0.23% | 4,361,517 |
| 2013-01-24 | 2013-01-22 | 6.490 | 680,115 | +2,533 | 0.23% | 4,414,142 |
| 2013-01-23 | 2013-01-21 | 6.206 | 677,582 | -4,432 | 0.23% | 4,205,102 |
| 2013-01-22 | 2013-01-18 | 5.843 | 682,014 | +1,899 | 0.23% | 3,984,897 |
| 2013-01-21 | 2013-01-17 | 5.780 | 680,115 | +631,988 | 0.23% | 3,930,842 |
| 2013-01-18 | 2013-01-16 | 5.353 | 48,127 | +6,965 | 0.02% | 257,638 |
| 2013-01-17 | 2013-01-15 | 5.385 | 41,162 | -5,066 | 0.01% | 221,653 |
| 2013-01-16 | 2013-01-14 | 5.559 | 46,228 | -53,826 | 0.02% | 256,963 |
| 2013-01-15 | 2013-01-11 | 5.338 | 100,054 | +4,433 | 0.03% | 534,039 |
| 2013-01-14 | 2013-01-10 | 5.369 | 95,621 | +633 | 0.03% | 513,398 |
| 2013-01-11 | 2013-01-09 | 5.448 | 94,988 | -2,533 | 0.03% | 517,500 |
| 2013-01-10 | 2013-01-08 | 5.369 | 97,521 | -32,929 | 0.03% | 523,599 |
| 2013-01-09 | 2013-01-07 | 5.622 | 130,450 | -72,191 | 0.04% | 733,358 |
| 2013-01-08 | 2013-01-04 | 5.448 | 202,641 | -5,700 | 0.07% | 1,103,999 |
| 2013-01-07 | 2013-01-03 | 5.322 | 208,341 | +1,267 | 0.07% | 1,108,732 |
| 2013-01-04 | 2013-01-02 | 5.369 | 207,074 | -633 | 0.07% | 1,111,800 |
| 2013-01-03 | 2012-12-31 | 5.259 | 207,707 | -3,167 | 0.07% | 1,092,239 |
| 2013-01-02 | 2012-12-27 | 5.353 | 210,874 | -633 | 0.07% | 1,128,872 |
| 2012-12-28 | 2012-12-24 | 4.880 | 211,507 | -5,699 | 0.07% | 1,032,061 |
| 2012-12-21 | 2012-12-19 | 4.485 | 217,206 | -16,465 | 0.07% | 974,120 |
| 2012-12-20 | 2012-12-18 | 4.437 | 233,671 | -6,965 | 0.08% | 1,036,891 |
| 2012-12-19 | 2012-12-17 | 4.469 | 240,636 | +5,066 | 0.08% | 1,075,398 |
| 2012-12-18 | 2012-12-14 | 4.658 | 235,570 | +3,799 | 0.08% | 1,097,398 |
| 2012-12-17 | 2012-12-13 | 4.516 | 231,771 | +3,800 | 0.08% | 1,046,760 |
| 2012-12-14 | 2012-12-12 | 4.532 | 227,971 | -69,658 | 0.08% | 1,033,198 |
| 2012-12-13 | 2012-12-11 | 4.548 | 297,629 | +633 | 0.10% | 1,353,598 |
| 2012-12-12 | 2012-12-10 | 4.501 | 296,996 | +1,900 | 0.10% | 1,336,650 |
| 2012-12-11 | 2012-12-07 | 4.643 | 295,096 | +2,533 | 0.10% | 1,370,039 |
| 2012-12-10 | 2012-12-06 | 4.532 | 292,563 | -362,222 | 0.10% | 1,325,939 |
| 2012-12-07 | 2012-12-05 | 4.248 | 654,785 | +119,685 | 0.22% | 2,781,462 |
| 2012-12-06 | 2012-12-04 | 4.058 | 535,100 | +58,893 | 0.18% | 2,171,652 |
| 2012-12-05 | 2012-12-03 | 4.090 | 476,207 | +9,499 | 0.16% | 1,947,680 |
| 2012-12-03 | 2012-11-29 | 4.043 | 466,708 | -5,066 | 0.16% | 1,886,720 |
| 2012-11-30 | 2012-11-28 | 4.058 | 471,774 | -4,433 | 0.16% | 1,914,649 |
| 2012-11-29 | 2012-11-27 | 4.106 | 476,207 | +138,683 | 0.16% | 1,955,200 |
| 2012-11-28 | 2012-11-26 | 4.106 | 337,524 | +13,298 | 0.12% | 1,385,799 |
| 2012-11-27 | 2012-11-23 | 4.169 | 324,226 | -9,499 | 0.11% | 1,351,680 |
| 2012-11-26 | 2012-11-22 | 4.327 | 333,725 | +9,499 | 0.11% | 1,443,981 |
| 2012-11-23 | 2012-11-21 | 4.232 | 324,226 | -13,298 | 0.11% | 1,372,160 |
| 2012-11-22 | 2012-11-20 | 4.232 | 337,524 | +13,298 | 0.12% | 1,428,439 |
| 2012-11-20 | 2012-11-16 | 4.406 | 324,226 | -34,196 | 0.11% | 1,428,480 |
| 2012-11-19 | 2012-11-15 | 4.564 | 358,422 | +7,599 | 0.12% | 1,635,741 |
| 2012-11-16 | 2012-11-14 | 4.532 | 350,823 | -94,988 | 0.12% | 1,589,982 |
| 2012-11-15 | 2012-11-13 | 4.185 | 445,811 | -1,900 | 0.15% | 1,865,601 |
| 2012-11-14 | 2012-11-12 | 4.295 | 447,711 | +10,766 | 0.15% | 1,923,042 |
| 2012-11-13 | 2012-11-09 | 4.358 | 436,945 | -3,800 | 0.15% | 1,904,399 |
| 2012-11-12 | 2012-11-08 | 4.122 | 440,745 | -3,799 | 0.15% | 1,816,561 |
| 2012-11-09 | 2012-11-07 | 3.932 | 444,544 | -1,267 | 0.15% | 1,747,979 |
| 2012-11-08 | 2012-11-06 | 4.027 | 445,811 | +8,233 | 0.15% | 1,795,201 |
| 2012-11-07 | 2012-11-05 | 4.090 | 437,578 | -13,932 | 0.15% | 1,789,688 |
| 2012-11-06 | 2012-11-02 | 4.122 | 451,510 | +6,333 | 0.16% | 1,860,930 |
| 2012-11-05 | 2012-11-01 | 3.979 | 445,177 | -1,301,970 | 0.15% | 1,771,558 |
| 2012-11-02 | 2012-10-31 | 3.932 | 1,747,147 | -840,012 | 0.60% | 6,869,908 |
| 2012-11-01 | 2012-10-30 | 3.790 | 2,587,159 | -1,835,803 | 0.89% | 9,805,201 |
| 2012-10-31 | 2012-10-29 | 3.964 | 4,422,962 | -2,769,852 | 1.52% | 17,531,096 |
| 2012-10-30 | 2012-10-26 | 3.458 | 7,192,814 | +3,166 | 2.47% | 24,875,114 |
| 2012-10-29 | 2012-10-25 | 3.569 | 7,189,648 | -758,005 | 2.47% | 25,658,910 |
| 2012-10-26 | 2012-10-24 | 3.553 | 7,947,653 | +95,621 | 2.73% | 28,238,625 |
| 2012-10-25 | 2012-10-22 | 3.537 | 7,852,032 | -1,605,932 | 2.70% | 27,774,881 |
| 2012-10-24 | 2012-10-19 | 3.395 | 9,457,964 | -27,229 | 3.25% | 32,111,327 |
| 2012-10-22 | 2012-10-18 | 3.600 | 9,485,193 | -3,533,557 | 3.26% | 34,150,978 |
| 2012-10-19 | 2012-10-17 | 3.474 | 13,018,750 | -1,810,473 | 4.47% | 45,228,699 |
| 2012-10-17 | 2012-10-15 | 2.890 | 14,829,223 | -11,399 | 5.10% | 42,854,025 |
| 2012-10-16 | 2012-10-12 | 2.463 | 14,840,622 | -15,831 | 5.10% | 36,559,381 |
| 2012-10-12 | 2012-10-10 | 2.369 | 14,856,453 | -44,961 | 5.10% | 35,190,750 |
| 2012-10-11 | 2012-10-09 | 2.353 | 14,901,414 | +22,797 | 5.12% | 35,061,935 |
| 2012-10-10 | 2012-10-08 | 2.274 | 14,878,617 | +4,433 | 5.11% | 33,833,520 |
| 2012-10-09 | 2012-10-05 | 2.290 | 14,874,184 | -397,684 | 5.11% | 34,058,325 |
| 2012-10-08 | 2012-10-04 | 2.258 | 15,271,868 | -272,932 | 5.25% | 34,486,596 |
| 2012-10-05 | 2012-10-03 | 2.242 | 15,544,800 | +28,496 | 5.34% | 34,857,450 |
| 2012-10-04 | 2012-09-28 | 2.274 | 15,516,304 | -15,198 | 5.33% | 35,283,601 |
| 2012-10-03 | 2012-09-27 | 2.195 | 15,531,502 | -30,396 | 5.34% | 34,091,836 |
| 2012-09-27 | 2012-09-25 | 2.163 | 15,561,898 | -1,900 | 5.35% | 33,667,065 |
| 2012-09-26 | 2012-09-24 | 2.179 | 15,563,798 | -633 | 5.35% | 33,916,951 |
| 2012-09-25 | 2012-09-21 | 2.148 | 15,564,431 | +11,399 | 5.35% | 33,426,760 |
| 2012-09-21 | 2012-09-19 | 2.290 | 15,553,032 | -7,599 | 5.34% | 35,612,724 |
| 2012-09-20 | 2012-09-18 | 2.258 | 15,560,631 | -3,800 | 5.35% | 35,138,674 |
| 2012-09-13 | 2012-09-11 | 2.290 | 15,564,431 | +13,932 | 5.35% | 35,638,825 |
| 2012-09-12 | 2012-09-10 | 2.227 | 15,550,499 | -51,294 | 5.34% | 34,624,664 |
| 2012-09-11 | 2012-09-07 | 2.258 | 15,601,793 | -93,088 | 5.36% | 35,231,625 |
| 2012-09-10 | 2012-09-06 | 2.195 | 15,694,881 | +633 | 5.39% | 34,450,455 |
| 2012-09-07 | 2012-09-05 | 2.195 | 15,694,248 | +7,599 | 5.39% | 34,449,065 |
| 2012-09-06 | 2012-09-04 | 2.195 | 15,686,649 | -36,095 | 5.39% | 34,432,385 |
| 2012-09-05 | 2012-09-03 | 2.179 | 15,722,744 | +5,066 | 5.40% | 34,263,329 |
| 2012-09-04 | 2012-08-31 | 2.211 | 15,717,678 | -56,993 | 5.40% | 34,748,699 |
| 2012-09-03 | 2012-08-30 | 2.337 | 15,774,671 | -91,189 | 5.42% | 36,867,540 |
| 2012-08-31 | 2012-08-29 | 2.353 | 15,865,860 | -36,095 | 5.45% | 37,331,206 |
| 2012-08-30 | 2012-08-28 | 2.353 | 15,901,955 | +3,166 | 5.46% | 37,416,135 |
| 2012-08-13 | 2012-08-09 | 2.053 | 15,898,789 | +672,516 | 5.46% | 32,638,450 |
| 2012-08-10 | 2012-08-08 | 1.990 | 15,226,273 | -672,516 | 5.23% | 30,296,069 |
| 2012-08-09 | 2012-08-07 | 1.958 | 15,898,789 | +343,224 | 5.46% | 31,132,060 |
| 2012-08-08 | 2012-08-06 | 1.911 | 15,555,565 | -1,304,503 | 5.34% | 29,723,044 |
| 2012-08-07 | 2012-08-03 | 1.863 | 16,860,068 | -973,312 | 5.79% | 31,416,909 |
| 2012-08-02 | 2012-07-31 | 2.006 | 17,833,380 | -2,533 | 6.13% | 35,765,106 |
| 2012-08-01 | 2012-07-30 | 2.021 | 17,835,913 | -12,665 | 6.13% | 36,051,841 |
| 2012-07-25 | 2012-07-23 | 2.037 | 17,848,578 | +3,167 | 6.13% | 36,359,296 |
| 2012-07-24 | 2012-07-20 | 2.053 | 17,845,411 | +2,533 | 6.13% | 36,634,649 |
| 2012-07-23 | 2012-07-19 | 2.100 | 17,842,878 | -6,333 | 6.13% | 37,474,744 |
| 2012-07-18 | 2012-07-16 | 2.037 | 17,849,211 | +1,900 | 6.13% | 36,360,585 |
| 2012-07-10 | 2012-07-06 | 2.116 | 17,847,311 | +6,966 | 6.13% | 37,765,890 |
| 2012-07-05 | 2012-07-03 | 2.163 | 17,840,345 | -634 | 6.13% | 38,596,324 |
| 2012-07-04 | 2012-06-29 | 2.211 | 17,840,979 | +6,333 | 6.13% | 39,442,901 |
| 2012-06-29 | 2012-06-27 | 2.148 | 17,834,646 | -1,900 | 6.13% | 38,302,360 |
| 2012-06-28 | 2012-06-26 | 2.132 | 17,836,546 | +1,186,718 | 6.13% | 38,024,775 |
| 2012-06-27 | 2012-06-25 | 2.211 | 16,649,828 | -1,198,750 | 5.72% | 36,809,500 |
| 2012-06-26 | 2012-06-22 | 2.227 | 17,848,578 | +1,186,718 | 6.13% | 39,741,556 |
| 2012-06-22 | 2012-06-20 | 2.353 | 16,661,860 | -3,166 | 5.72% | 39,204,135 |
| 2012-06-21 | 2012-06-19 | 2.337 | 16,665,026 | +6,332 | 5.73% | 38,948,420 |
| 2012-06-20 | 2012-06-18 | 2.321 | 16,658,694 | +5,700 | 5.72% | 38,670,556 |
| 2012-06-19 | 2012-06-15 | 2.306 | 16,652,994 | -9,499 | 5.72% | 38,394,349 |
| 2012-06-14 | 2012-06-12 | 2.337 | 16,662,493 | +3,166 | 5.73% | 38,942,500 |
| 2012-06-13 | 2012-06-11 | 2.353 | 16,659,327 | -8,232 | 5.72% | 39,198,175 |
| 2012-06-12 | 2012-06-08 | 2.306 | 16,667,559 | +604,757 | 5.73% | 38,427,930 |
| 2012-06-11 | 2012-06-07 | 2.400 | 16,062,802 | -949,880 | 5.52% | 38,555,561 |
| 2012-06-08 | 2012-06-06 | 2.416 | 17,012,682 | +426,179 | 5.85% | 41,104,214 |
| 2012-06-07 | 2012-06-05 | 2.385 | 16,586,503 | -5,699 | 5.70% | 39,550,676 |
| 2012-06-06 | 2012-06-04 | 2.353 | 16,592,202 | -96,888 | 5.70% | 39,040,235 |
| 2012-06-05 | 2012-06-01 | 2.495 | 16,689,090 | -12,665 | 5.73% | 41,640,111 |
| 2012-06-04 | 2012-05-31 | 2.479 | 16,701,755 | +82,956 | 5.74% | 41,407,965 |
| 2012-06-01 | 2012-05-30 | 2.495 | 16,618,799 | +17,732 | 5.71% | 41,464,731 |
| 2012-05-29 | 2012-05-25 | 2.385 | 16,601,067 | -4,433 | 5.70% | 39,585,404 |
| 2012-05-25 | 2012-05-23 | 2.448 | 16,605,500 | +3,126,123 | 5.71% | 40,644,874 |
| 2012-05-24 | 2012-05-22 | 2.432 | 13,479,377 | -15,831 | 4.63% | 32,780,281 |
| 2012-05-23 | 2012-05-21 | 2.416 | 13,495,208 | +21,531 | 4.64% | 32,605,671 |
| 2012-05-22 | 2012-05-18 | 2.511 | 13,473,677 | -1,900 | 4.63% | 33,830,264 |
| 2012-05-21 | 2012-05-17 | 2.527 | 13,475,577 | +1,900 | 4.63% | 34,047,834 |
| 2012-05-18 | 2012-05-16 | 2.511 | 13,473,677 | -13,299 | 4.63% | 33,830,264 |
| 2012-05-17 | 2012-05-15 | 2.542 | 13,486,976 | -1,266 | 4.63% | 34,289,614 |
| 2012-05-16 | 2012-05-14 | 2.574 | 13,488,242 | +3,799 | 4.63% | 34,718,830 |
| 2012-05-15 | 2012-05-11 | 2.558 | 13,484,443 | -1,266 | 4.63% | 34,496,113 |
| 2012-05-14 | 2012-05-10 | 2.511 | 13,485,709 | -509,053 | 4.63% | 33,860,474 |
| 2012-05-11 | 2012-05-09 | 2.574 | 13,994,762 | +6,333 | 4.81% | 36,022,616 |
| 2012-05-10 | 2012-05-08 | 2.637 | 13,988,429 | -659,134 | 4.81% | 36,889,906 |
| 2012-05-09 | 2012-05-07 | 2.637 | 14,647,563 | +1,267 | 5.03% | 38,628,156 |
| 2012-05-08 | 2012-05-04 | 2.653 | 14,646,296 | +5,699 | 5.03% | 38,856,101 |
| 2012-05-07 | 2012-05-03 | 2.795 | 14,640,597 | -6,966 | 5.03% | 40,921,749 |
| 2012-04-24 | 2012-04-20 | 2.700 | 14,647,563 | +633 | 5.03% | 39,553,381 |
| 2012-04-23 | 2012-04-19 | 2.685 | 14,646,930 | -7,599 | 5.03% | 39,320,376 |
| 2012-04-20 | 2012-04-18 | 2.685 | 14,654,529 | +1,900 | 5.04% | 39,340,776 |
| 2012-04-18 | 2012-04-16 | 2.700 | 14,652,629 | +5,066 | 5.03% | 39,567,061 |
| 2012-04-17 | 2012-04-13 | 2.716 | 14,647,563 | +633 | 5.03% | 39,784,688 |
| 2012-04-16 | 2012-04-12 | 2.685 | 14,646,930 | +6,966 | 5.03% | 39,320,376 |
| 2012-04-13 | 2012-04-11 | 2.669 | 14,639,964 | -3,799 | 5.03% | 39,070,489 |
| 2012-04-11 | 2012-04-05 | 2.700 | 14,643,763 | -177,945 | 5.03% | 39,543,120 |
| 2012-04-10 | 2012-04-03 | 2.653 | 14,821,708 | -174,778 | 5.09% | 39,321,463 |
| 2012-04-05 | 2012-04-02 | 2.621 | 14,996,486 | -137,416 | 5.15% | 39,311,510 |
| 2012-04-03 | 2012-03-30 | 2.716 | 15,133,902 | +633 | 5.20% | 41,105,648 |
| 2012-04-02 | 2012-03-29 | 2.764 | 15,133,269 | +6,966 | 5.20% | 41,820,857 |
| 2012-03-30 | 2012-03-28 | 2.827 | 15,126,303 | -633 | 5.20% | 42,757,072 |
| 2012-03-29 | 2012-03-27 | 2.858 | 15,126,936 | -633 | 5.20% | 43,236,614 |
| 2012-03-28 | 2012-03-26 | 2.858 | 15,127,569 | -3,167 | 5.20% | 43,238,423 |
| 2012-03-26 | 2012-03-22 | 2.685 | 15,130,736 | -633 | 5.20% | 40,619,176 |
| 2012-03-23 | 2012-03-21 | 2.685 | 15,131,369 | -1,900 | 5.20% | 40,620,875 |
| 2012-03-22 | 2012-03-20 | 2.700 | 15,133,269 | +6,333 | 5.20% | 40,864,952 |
| 2012-03-21 | 2012-03-19 | 2.732 | 15,126,936 | +633 | 5.20% | 41,325,603 |
| 2012-03-20 | 2012-03-16 | 2.764 | 15,126,303 | -633 | 5.20% | 41,801,607 |
| 2012-03-16 | 2012-03-14 | 2.874 | 15,126,936 | -18,364 | 5.20% | 43,475,490 |
| 2012-03-14 | 2012-03-12 | 2.874 | 15,145,300 | +633 | 5.20% | 43,528,269 |
| 2012-03-13 | 2012-03-09 | 2.827 | 15,144,667 | -153,248 | 5.20% | 42,808,981 |
| 2012-03-12 | 2012-03-08 | 2.795 | 15,297,915 | -2,551,296 | 5.26% | 42,759,010 |
| 2012-03-09 | 2012-03-07 | 2.764 | 17,849,211 | -806,132 | 6.13% | 49,326,375 |
| 2012-03-08 | 2012-03-06 | 2.842 | 18,655,343 | -1,904,744 | 6.41% | 53,027,100 |
| 2012-03-07 | 2012-03-05 | 3.000 | 20,560,087 | -4,433 | 7.06% | 61,687,999 |
| 2012-03-05 | 2012-03-01 | 2.985 | 20,564,520 | -633 | 7.07% | 61,376,556 |
| 2012-03-02 | 2012-02-29 | 3.079 | 20,565,153 | +85,489 | 7.07% | 63,326,967 |
| 2012-03-01 | 2012-02-28 | 2.858 | 20,479,664 | -1,214,581 | 7.04% | 58,536,066 |
| 2012-02-29 | 2012-02-27 | 3.032 | 21,694,245 | +801,066 | 7.45% | 65,776,067 |
| 2012-02-28 | 2012-02-24 | 3.064 | 20,893,179 | +397,684 | 7.18% | 64,007,135 |
| 2012-02-27 | 2012-02-23 | 3.000 | 20,495,495 | +2,632,986 | 7.04% | 61,494,198 |
| 2012-02-23 | 2012-02-21 | 2.795 | 17,862,509 | +19,631 | 6.14% | 49,927,274 |
| 2012-02-22 | 2012-02-20 | 2.890 | 17,842,878 | +611,723 | 6.13% | 51,562,994 |
| 2012-02-21 | 2012-02-17 | 2.827 | 17,231,155 | -638,320 | 5.92% | 48,706,795 |
| 2012-02-20 | 2012-02-16 | 2.827 | 17,869,475 | -438,212 | 6.14% | 50,511,115 |
| 2012-02-17 | 2012-02-15 | 2.921 | 18,307,687 | +425,547 | 6.29% | 53,484,426 |
| 2012-02-16 | 2012-02-14 | 2.874 | 17,882,140 | -92,455 | 6.14% | 51,394,070 |
| 2012-02-15 | 2012-02-13 | 2.827 | 17,974,595 | +715,577 | 6.18% | 50,808,255 |
| 2012-02-14 | 2012-02-10 | 3.032 | 17,259,018 | -151,348 | 5.93% | 52,328,639 |
| 2012-02-13 | 2012-02-09 | 2.953 | 17,410,366 | +322,326 | 5.98% | 51,412,845 |
| 2012-02-10 | 2012-02-08 | 2.811 | 17,088,040 | +134,250 | 5.87% | 48,032,411 |
| 2012-02-09 | 2012-02-07 | 2.463 | 16,953,790 | +1,267 | 5.83% | 41,765,100 |
| 2012-02-08 | 2012-02-06 | 2.448 | 16,952,523 | +6,332 | 5.82% | 41,494,274 |
| 2012-02-07 | 2012-02-03 | 2.416 | 16,946,191 | -633 | 5.82% | 40,943,565 |
| 2012-02-06 | 2012-02-02 | 2.416 | 16,946,824 | -7,599 | 5.82% | 40,945,095 |
| 2012-02-02 | 2012-01-31 | 2.385 | 16,954,423 | -7,599 | 5.83% | 40,427,985 |
| 2012-01-31 | 2012-01-27 | 2.369 | 16,962,022 | -633 | 5.83% | 40,178,250 |
| 2012-01-27 | 2012-01-20 | 2.385 | 16,962,655 | +1,899 | 5.83% | 40,447,614 |
| 2012-01-20 | 2012-01-18 | 2.211 | 16,960,756 | -8,232 | 5.83% | 37,496,901 |
| 2012-01-19 | 2012-01-17 | 2.227 | 16,968,988 | -633 | 5.83% | 37,783,065 |
| 2012-01-18 | 2012-01-16 | 2.163 | 16,969,621 | +16,464 | 5.83% | 36,712,575 |
| 2012-01-17 | 2012-01-13 | 2.211 | 16,953,157 | +2,533 | 5.83% | 37,480,101 |
| 2012-01-16 | 2012-01-12 | 2.195 | 16,950,624 | -5,066 | 5.82% | 37,206,826 |
| 2012-01-13 | 2012-01-11 | 2.179 | 16,955,690 | -2,533 | 5.83% | 36,950,191 |
| 2012-01-12 | 2012-01-10 | 2.163 | 16,958,223 | -1,899 | 5.83% | 36,687,916 |
| 2012-01-11 | 2012-01-09 | 2.084 | 16,960,122 | +3,166 | 5.83% | 35,352,899 |
| 2012-01-10 | 2012-01-06 | 2.100 | 16,956,956 | +3,166 | 5.83% | 35,614,075 |
| 2012-01-09 | 2012-01-05 | 2.163 | 16,953,790 | +3,800 | 5.83% | 36,678,325 |
| 2012-01-06 | 2012-01-04 | 2.195 | 16,949,990 | -634 | 5.82% | 37,205,434 |
| 2012-01-05 | 2012-01-03 | 2.242 | 16,950,624 | -2,533 | 5.82% | 38,009,851 |
| 2012-01-04 | 2011-12-30 | 2.195 | 16,953,157 | -2,533 | 5.83% | 37,212,386 |
| 2012-01-03 | 2011-12-29 | 2.163 | 16,955,690 | -1,899 | 5.83% | 36,682,436 |
| 2011-12-29 | 2011-12-23 | 2.053 | 16,957,589 | -3,800 | 5.83% | 34,812,049 |
| 2011-12-28 | 2011-12-22 | 2.021 | 16,961,389 | -6,332 | 5.83% | 34,284,160 |
| 2011-12-22 | 2011-12-20 | 1.974 | 16,967,721 | -13,299 | 5.83% | 33,493,124 |
| 2011-12-21 | 2011-12-19 | 2.006 | 16,981,020 | -1,266 | 5.83% | 34,055,685 |
| 2011-12-20 | 2011-12-16 | 2.037 | 16,982,286 | +6,332 | 5.84% | 34,594,574 |
| 2011-12-16 | 2011-12-14 | 2.037 | 16,975,954 | +6,333 | 5.83% | 34,581,675 |
| 2011-12-15 | 2011-12-13 | 2.053 | 16,969,621 | +12,665 | 5.83% | 34,836,750 |
| 2011-12-13 | 2011-12-09 | 2.132 | 16,956,956 | +633 | 5.83% | 36,149,625 |
| 2011-12-12 | 2011-12-08 | 2.211 | 16,956,323 | +633 | 5.83% | 37,487,100 |
| 2011-12-09 | 2011-12-07 | 2.195 | 16,955,690 | +9,499 | 5.83% | 37,217,946 |
| 2011-12-08 | 2011-12-06 | 2.211 | 16,946,191 | -2,533 | 5.82% | 37,464,700 |
| 2011-12-07 | 2011-12-05 | 2.258 | 16,948,724 | -3,166 | 5.82% | 38,273,235 |
| 2011-12-05 | 2011-12-01 | 2.306 | 16,951,890 | +1,266 | 5.82% | 39,083,470 |
| 2011-12-02 | 2011-11-30 | 2.211 | 16,950,624 | -3,166 | 5.82% | 37,474,501 |
| 2011-12-01 | 2011-11-29 | 2.242 | 16,953,790 | -16,464 | 5.83% | 38,016,950 |
| 2011-11-30 | 2011-11-28 | 2.211 | 16,970,254 | -1,900 | 5.83% | 37,517,899 |
| 2011-11-25 | 2011-11-23 | 2.211 | 16,972,154 | +6,332 | 5.83% | 37,522,099 |
| 2011-11-24 | 2011-11-22 | 2.211 | 16,965,822 | -5,066 | 5.83% | 37,508,101 |
| 2011-11-23 | 2011-11-21 | 2.258 | 16,970,888 | -633 | 5.83% | 38,323,286 |
| 2011-11-18 | 2011-11-16 | 2.400 | 16,971,521 | +11,399 | 5.83% | 40,736,760 |
| 2011-11-17 | 2011-11-15 | 2.511 | 16,960,122 | -17,098 | 5.83% | 42,584,174 |
| 2011-11-16 | 2011-11-14 | 2.463 | 16,977,220 | +11,398 | 5.83% | 41,822,819 |
| 2011-11-15 | 2011-11-11 | 2.511 | 16,965,822 | -11,398 | 5.83% | 42,598,486 |
| 2011-11-14 | 2011-11-10 | 2.558 | 16,977,220 | +15,831 | 5.83% | 43,431,389 |
| 2011-11-11 | 2011-11-09 | 2.795 | 16,961,389 | +2,533 | 5.83% | 47,408,565 |
| 2011-11-10 | 2011-11-08 | 2.748 | 16,958,856 | -1,266 | 5.83% | 46,598,070 |
| 2011-11-09 | 2011-11-07 | 2.764 | 16,960,122 | -748,507 | 5.83% | 46,869,374 |
| 2011-11-08 | 2011-11-04 | 2.779 | 17,708,629 | -15,198 | 6.08% | 49,217,521 |
| 2011-11-07 | 2011-11-03 | 2.685 | 17,723,827 | -633 | 6.09% | 47,580,451 |
| 2011-11-04 | 2011-11-02 | 2.764 | 17,724,460 | -1,266 | 6.09% | 48,981,625 |
| 2011-11-02 | 2011-10-31 | 2.716 | 17,725,726 | -3,800 | 6.09% | 48,145,379 |
| 2011-11-01 | 2011-10-28 | 2.653 | 17,729,526 | +633 | 6.09% | 47,035,800 |
| 2011-10-31 | 2011-10-27 | 2.827 | 17,728,893 | -4,432 | 6.09% | 50,113,736 |
| 2011-10-28 | 2011-10-26 | 2.558 | 17,733,325 | +14,564 | 6.09% | 45,365,669 |
| 2011-10-27 | 2011-10-25 | 2.527 | 17,718,761 | -1,899 | 6.09% | 44,768,801 |
| 2011-10-26 | 2011-10-24 | 2.463 | 17,720,660 | -10,132 | 6.09% | 43,654,259 |
| 2011-10-25 | 2011-10-21 | 2.306 | 17,730,792 | -37,362 | 6.09% | 40,879,269 |
| 2011-10-24 | 2011-10-20 | 2.321 | 17,768,154 | -123,485 | 6.11% | 41,245,994 |
| 2011-10-21 | 2011-10-19 | 2.432 | 17,891,639 | +633 | 6.15% | 43,510,390 |
| 2011-10-20 | 2011-10-18 | 2.432 | 17,891,006 | +5,066 | 6.15% | 43,508,851 |
| 2011-10-19 | 2011-10-17 | 2.669 | 17,885,940 | -24,697 | 6.15% | 47,733,206 |
| 2011-10-18 | 2011-10-14 | 2.653 | 17,910,637 | +22,798 | 6.15% | 47,516,281 |
| 2011-10-17 | 2011-10-13 | 2.779 | 17,887,839 | +1,899 | 6.15% | 49,715,599 |
| 2011-10-14 | 2011-10-12 | 2.527 | 17,885,940 | -10,132 | 6.15% | 45,191,201 |
| 2011-10-13 | 2011-10-11 | 2.385 | 17,896,072 | +51,927 | 6.15% | 42,673,356 |
| 2011-10-12 | 2011-10-10 | 2.321 | 17,844,145 | +57,626 | 6.13% | 41,422,395 |
| 2011-10-11 | 2011-10-07 | 2.337 | 17,786,519 | -17,731 | 6.11% | 41,569,501 |
| 2011-10-10 | 2011-10-06 | 2.163 | 17,804,250 | -172,878 | 6.12% | 38,518,235 |
| 2011-10-07 | 2011-10-04 | 2.053 | 17,977,128 | -52,560 | 6.18% | 36,905,050 |
| 2011-10-04 | 2011-09-30 | 2.621 | 18,029,688 | -329,926 | 6.19% | 47,262,689 |
| 2011-10-03 | 2011-09-28 | 2.621 | 18,359,614 | -60,159 | 6.31% | 48,127,551 |
| 2011-09-30 | 2011-09-27 | 2.874 | 18,419,773 | +338,791 | 6.33% | 52,939,251 |
| 2011-09-28 | 2011-09-26 | 2.621 | 18,080,982 | +953,681 | 6.21% | 47,397,151 |
| 2011-09-27 | 2011-09-23 | 2.748 | 17,127,301 | +315,993 | 5.88% | 47,060,909 |
| 2011-09-26 | 2011-09-22 | 2.653 | 16,811,308 | -197,575 | 5.78% | 44,599,801 |
| 2011-09-23 | 2011-09-21 | 2.716 | 17,008,883 | -133,617 | 5.84% | 46,198,340 |
| 2011-09-22 | 2011-09-20 | 2.685 | 17,142,500 | -89,922 | 5.89% | 46,019,851 |
| 2011-09-21 | 2011-09-19 | 2.732 | 17,232,422 | -70,924 | 5.92% | 47,077,626 |
| 2011-09-20 | 2011-09-16 | 2.937 | 17,303,346 | -86,756 | 5.95% | 50,823,570 |
| 2011-09-19 | 2011-09-15 | 2.842 | 17,390,102 | -45,594 | 5.98% | 49,430,701 |
| 2011-09-16 | 2011-09-14 | 2.716 | 17,435,696 | -129,184 | 5.99% | 47,357,620 |
| 2011-09-15 | 2011-09-12 | 2.764 | 17,564,880 | +13,298 | 6.04% | 48,540,625 |
| 2011-09-14 | 2011-09-09 | 2.985 | 17,551,582 | -633 | 6.03% | 52,384,186 |
| 2011-09-09 | 2011-09-07 | 2.937 | 17,552,215 | -14,565 | 6.03% | 51,554,551 |
| 2011-09-08 | 2011-09-06 | 2.842 | 17,566,780 | -732,041 | 6.04% | 49,932,901 |
| 2011-09-07 | 2011-09-05 | 2.858 | 18,298,821 | +735,208 | 6.29% | 52,302,665 |
| 2011-09-06 | 2011-09-02 | 2.985 | 17,563,613 | -737,741 | 6.03% | 52,420,094 |
| 2011-09-05 | 2011-09-01 | 3.032 | 18,301,354 | +16,290,140 | 6.29% | 55,488,960 |
| 2011-09-02 | 2011-08-31 | 2.953 | 2,011,214 | -56,993 | 0.69% | 5,939,119 |
| 2011-09-01 | 2011-08-30 | 3.032 | 2,068,207 | -68,392 | 0.71% | 6,270,719 |
| 2011-08-30 | 2011-08-26 | 2.985 | 2,136,599 | -1,899 | 0.73% | 6,376,861 |
| 2011-08-29 | 2011-08-25 | 3.016 | 2,138,498 | -1,267 | 0.73% | 6,450,069 |
| 2011-08-26 | 2011-08-24 | 3.158 | 2,139,765 | -7,599 | 0.74% | 6,758,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 2,147,364 | -8,866 | 0.74% | 6,849,820 |
| 2011-08-24 | 2011-08-22 | 3.142 | 2,156,230 | +6,333 | 0.74% | 6,775,952 |
| 2011-08-23 | 2011-08-19 | 3.332 | 2,149,897 | +3,800 | 0.74% | 7,163,450 |
| 2011-08-22 | 2011-08-18 | 3.521 | 2,146,097 | +4,432 | 0.74% | 7,557,468 |
| 2011-08-19 | 2011-08-17 | 3.711 | 2,141,665 | +2,533 | 0.74% | 7,947,701 |
| 2011-08-18 | 2011-08-16 | 3.727 | 2,139,132 | +3,800 | 0.74% | 7,972,081 |
| 2011-08-17 | 2011-08-15 | 3.695 | 2,135,332 | +3,799 | 0.73% | 7,890,480 |
| 2011-08-16 | 2011-08-12 | 3.521 | 2,131,533 | -1,266 | 0.73% | 7,506,181 |
| 2011-08-15 | 2011-08-11 | 3.427 | 2,132,799 | -13,298 | 0.73% | 7,308,560 |
| 2011-08-12 | 2011-08-10 | 3.443 | 2,146,097 | +55,093 | 0.74% | 7,388,018 |
| 2011-08-11 | 2011-08-09 | 3.553 | 2,091,004 | +19,631 | 0.72% | 7,429,499 |
| 2011-08-10 | 2011-08-08 | 3.853 | 2,071,373 | +8,865 | 0.71% | 7,981,238 |
| 2011-08-09 | 2011-08-05 | 4.106 | 2,062,508 | +1,267 | 0.71% | 8,468,200 |
| 2011-08-05 | 2011-08-03 | 4.532 | 2,061,241 | +165,279 | 0.71% | 9,341,848 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,895,962 | +65,225 | 0.65% | 8,981,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,830,737 | +1,267 | 0.63% | 8,904,280 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,829,470 | -1,900 | 0.63% | 8,840,338 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,831,370 | +63,325 | 0.63% | 8,791,679 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,768,045 | +82,956 | 0.61% | 8,208,481 |
| 2011-07-27 | 2011-07-25 | 4.516 | 1,685,089 | +24,064 | 0.58% | 7,610,462 |
| 2011-07-26 | 2011-07-22 | 4.564 | 1,661,025 | +72,191 | 0.57% | 7,580,470 |
| 2011-07-25 | 2011-07-21 | 4.485 | 1,588,834 | -1,267 | 0.55% | 7,125,560 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,590,101 | +634 | 0.55% | 7,231,682 |
| 2011-07-21 | 2011-07-19 | 4.532 | 1,589,467 | +8,865 | 0.55% | 7,203,699 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,580,602 | +27,230 | 0.54% | 7,238,401 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,553,372 | +26,597 | 0.53% | 7,162,761 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,526,775 | +59,526 | 0.52% | 7,160,669 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,467,249 | +47,494 | 0.50% | 6,904,659 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,419,755 | +2,533 | 0.49% | 6,524,219 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,417,222 | +107,020 | 0.49% | 6,870,659 |
| 2011-07-12 | 2011-07-08 | 5.053 | 1,310,202 | +4,432 | 0.45% | 6,620,798 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,305,770 | +159,580 | 0.45% | 6,825,222 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,146,190 | -6,332 | 0.39% | 5,864,402 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,152,522 | -1,267 | 0.40% | 6,097,000 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,153,789 | -22,163 | 0.40% | 5,939,722 |
| 2011-07-05 | 2011-06-30 | 4.737 | 1,175,952 | +8,232 | 0.40% | 5,570,998 |
| 2011-07-04 | 2011-06-29 | 4.611 | 1,167,720 | -1,900 | 0.40% | 5,384,479 |
| 2011-06-30 | 2011-06-28 | 4.611 | 1,169,620 | +1,900 | 0.40% | 5,393,240 |
| 2011-06-29 | 2011-06-27 | 4.690 | 1,167,720 | -3,800 | 0.40% | 5,476,679 |
| 2011-06-27 | 2011-06-23 | 4.627 | 1,171,520 | +1,900 | 0.40% | 5,420,501 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,169,620 | -2,533 | 0.40% | 5,300,890 |
| 2011-06-23 | 2011-06-21 | 4.422 | 1,172,153 | +1,267 | 0.40% | 5,182,800 |
| 2011-06-22 | 2011-06-20 | 4.485 | 1,170,886 | +10,765 | 0.40% | 5,251,158 |
| 2011-06-21 | 2011-06-17 | 4.658 | 1,160,121 | +2,533 | 0.40% | 5,404,399 |
| 2011-06-20 | 2011-06-16 | 4.753 | 1,157,588 | -43,695 | 0.40% | 5,502,279 |
| 2011-06-17 | 2011-06-15 | 4.801 | 1,201,283 | +1,900 | 0.41% | 5,766,882 |
| 2011-06-16 | 2011-06-14 | 4.801 | 1,199,383 | +56,993 | 0.41% | 5,757,761 |
| 2011-06-15 | 2011-06-13 | 4.974 | 1,142,390 | -3,166 | 0.39% | 5,682,600 |
| 2011-06-14 | 2011-06-10 | 4.816 | 1,145,556 | +93,721 | 0.39% | 5,517,449 |
| 2011-06-13 | 2011-06-09 | 5.053 | 1,051,835 | +1,267 | 0.36% | 5,315,201 |
| 2011-06-10 | 2011-06-08 | 5.164 | 1,050,568 | +5,066 | 0.36% | 5,424,929 |
| 2011-06-09 | 2011-06-07 | 5.448 | 1,045,502 | +1,900 | 0.36% | 5,695,949 |
| 2011-06-08 | 2011-06-03 | 5.590 | 1,043,602 | +633 | 0.36% | 5,833,918 |
| 2011-06-03 | 2011-06-01 | 5.701 | 1,042,969 | -1,267 | 0.36% | 5,945,669 |
| 2011-06-02 | 2011-05-31 | 5.795 | 1,044,236 | +634 | 0.36% | 6,051,832 |
| 2011-06-01 | 2011-05-30 | 5.606 | 1,043,602 | -3,800 | 0.36% | 5,850,398 |
| 2011-05-31 | 2011-05-27 | 5.527 | 1,047,402 | -422,380 | 0.36% | 5,789,000 |
| 2011-05-30 | 2011-05-26 | 5.259 | 1,469,782 | +263,596 | 0.51% | 7,728,928 |
| 2011-05-27 | 2011-05-25 | 5.843 | 1,206,186 | +8,232 | 0.41% | 7,047,550 |
| 2011-05-26 | 2011-05-24 | 6.001 | 1,197,954 | +6,333 | 0.41% | 7,188,626 |
| 2011-05-25 | 2011-05-23 | 6.143 | 1,191,621 | -633 | 0.41% | 7,319,980 |
| 2011-05-24 | 2011-05-20 | 6.348 | 1,192,254 | +10,132 | 0.41% | 7,568,625 |
| 2011-05-23 | 2011-05-19 | 6.443 | 1,182,122 | +1,266 | 0.41% | 7,616,310 |
| 2011-05-20 | 2011-05-18 | 6.490 | 1,180,856 | -351,618 | 0.41% | 7,664,095 |
| 2011-05-19 | 2011-05-17 | 6.522 | 1,532,474 | +351,618 | 0.53% | 9,994,597 |
| 2011-05-18 | 2011-05-16 | 6.317 | 1,180,856 | -162,113 | 0.41% | 7,458,973 |
| 2011-05-17 | 2011-05-13 | 6.569 | 1,342,969 | -1,900 | 0.46% | 8,822,292 |
| 2011-05-16 | 2011-05-12 | 6.648 | 1,344,869 | -1,266 | 0.46% | 8,940,961 |
| 2011-05-13 | 2011-05-11 | 6.632 | 1,346,135 | -1,900 | 0.46% | 8,928,120 |
| 2011-05-11 | 2011-05-06 | 6.664 | 1,348,035 | +1,900 | 0.46% | 8,983,297 |
| 2011-05-09 | 2011-05-05 | 6.553 | 1,346,135 | -158,314 | 0.46% | 8,821,833 |
| 2011-05-06 | 2011-05-04 | 6.617 | 1,504,449 | -631,987 | 0.52% | 9,954,366 |
| 2011-05-05 | 2011-05-03 | 6.932 | 2,136,436 | +8,866 | 0.73% | 14,810,733 |
| 2011-04-29 | 2011-04-27 | 7.043 | 2,127,570 | +633 | 0.73% | 14,984,451 |
| 2011-04-28 | 2011-04-26 | 7.201 | 2,126,937 | +1,266 | 0.73% | 15,315,867 |
| 2011-04-27 | 2011-04-21 | 7.201 | 2,125,671 | +3,800 | 0.73% | 15,306,751 |
| 2011-04-21 | 2011-04-19 | 7.327 | 2,121,871 | -341,487 | 0.73% | 15,547,447 |
| 2011-04-20 | 2011-04-18 | 7.185 | 2,463,358 | +172,879 | 0.85% | 17,699,503 |
| 2011-04-19 | 2011-04-15 | 7.296 | 2,290,479 | +390,717 | 0.79% | 16,710,538 |
| 2011-04-18 | 2011-04-14 | 7.264 | 1,899,762 | +9,499 | 0.65% | 13,800,002 |
| 2011-04-15 | 2011-04-13 | 6.664 | 1,890,263 | +35,462 | 0.65% | 12,596,701 |
| 2011-04-14 | 2011-04-12 | 6.538 | 1,854,801 | +17,731 | 0.64% | 12,126,062 |
| 2011-04-13 | 2011-04-11 | 6.474 | 1,837,070 | -1,266 | 0.63% | 11,894,103 |
| 2011-04-12 | 2011-04-08 | 6.632 | 1,838,336 | -2,533 | 0.63% | 12,192,600 |
| 2011-04-11 | 2011-04-07 | 6.474 | 1,840,869 | +6,966 | 0.63% | 11,918,700 |
| 2011-04-08 | 2011-04-06 | 6.727 | 1,833,903 | +63,325 | 0.63% | 12,336,958 |
| 2011-04-06 | 2011-04-01 | 6.853 | 1,770,578 | -455,943 | 0.61% | 12,134,641 |
| 2011-04-04 | 2011-03-31 | 6.790 | 2,226,521 | +1,089,197 | 0.77% | 15,118,802 |
| 2011-04-01 | 2011-03-30 | 7.264 | 1,137,324 | -633,254 | 0.39% | 8,261,600 |
| 2011-03-31 | 2011-03-29 | 7.075 | 1,770,578 | -88,022 | 0.61% | 12,526,081 |
| 2011-03-30 | 2011-03-28 | 7.296 | 1,858,600 | -1,900 | 0.64% | 13,559,699 |
| 2011-03-29 | 2011-03-25 | 7.154 | 1,860,500 | +85,489 | 0.64% | 13,309,140 |
| 2011-03-28 | 2011-03-24 | 7.154 | 1,775,011 | +1,900 | 0.61% | 12,697,592 |
| 2011-03-25 | 2011-03-23 | 7.232 | 1,773,111 | -313,461 | 0.61% | 12,824,001 |
| 2011-03-24 | 2011-03-22 | 7.343 | 2,086,572 | +93,089 | 0.72% | 15,321,753 |
| 2011-03-23 | 2011-03-21 | 7.343 | 1,993,483 | -1,726,884 | 0.68% | 14,638,198 |
| 2011-03-22 | 2011-03-18 | 7.090 | 3,720,367 | -134,249 | 1.28% | 26,378,753 |
| 2011-03-21 | 2011-03-17 | 6.869 | 3,854,616 | -18,365 | 1.32% | 26,478,447 |
| 2011-03-18 | 2011-03-16 | 7.185 | 3,872,981 | +25,964 | 1.33% | 27,827,801 |
| 2011-03-17 | 2011-03-15 | 7.043 | 3,847,017 | -171,612 | 1.32% | 27,094,497 |
| 2011-03-15 | 2011-03-11 | 7.154 | 4,018,629 | +1,266 | 1.38% | 28,747,378 |
| 2011-03-14 | 2011-03-10 | 7.090 | 4,017,363 | +634 | 1.38% | 28,484,562 |
| 2011-03-11 | 2011-03-09 | 7.327 | 4,016,729 | +156,413 | 1.38% | 29,431,517 |
| 2011-03-10 | 2011-03-08 | 7.311 | 3,860,316 | +634 | 1.33% | 28,224,482 |
| 2011-03-09 | 2011-03-07 | 7.154 | 3,859,682 | -136,150 | 1.33% | 27,610,347 |
| 2011-03-08 | 2011-03-04 | 6.790 | 3,995,832 | -19,631 | 1.37% | 27,133,000 |
| 2011-03-04 | 2011-03-02 | 6.585 | 4,015,463 | +94,988 | 1.38% | 26,441,970 |
| 2011-03-03 | 2011-03-01 | 6.617 | 3,920,475 | -143,115 | 1.35% | 25,940,291 |
| 2011-03-02 | 2011-02-28 | 6.380 | 4,063,590 | -324,226 | 1.40% | 25,924,678 |
| 2011-03-01 | 2011-02-25 | 6.253 | 4,387,816 | -29,763 | 1.51% | 27,438,839 |
| 2011-02-28 | 2011-02-24 | 6.301 | 4,417,579 | -290,664 | 1.52% | 27,834,239 |
| 2011-02-25 | 2011-02-23 | 6.364 | 4,708,243 | +3,800 | 1.62% | 29,963,052 |
| 2011-02-24 | 2011-02-22 | 6.601 | 4,704,443 | -259,001 | 1.62% | 31,053,219 |
| 2011-02-23 | 2011-02-21 | 6.711 | 4,963,444 | +257,101 | 1.71% | 33,311,500 |
| 2011-02-22 | 2011-02-18 | 6.648 | 4,706,343 | +409,715 | 1.62% | 31,288,720 |
| 2011-02-21 | 2011-02-17 | 6.885 | 4,296,628 | -6,965 | 1.48% | 29,582,602 |
| 2011-02-18 | 2011-02-16 | 7.011 | 4,303,593 | +471,774 | 1.48% | 30,174,237 |
| 2011-02-17 | 2011-02-15 | 6.948 | 3,831,819 | +831,563 | 1.32% | 26,624,398 |
| 2011-02-16 | 2011-02-14 | 6.980 | 3,000,256 | +634 | 1.03% | 20,941,255 |
| 2011-02-15 | 2011-02-11 | 6.727 | 2,999,622 | +907,984 | 1.03% | 20,178,936 |
| 2011-02-14 | 2011-02-10 | 6.474 | 2,091,638 | -300,795 | 0.72% | 13,542,303 |
| 2011-02-10 | 2011-02-08 | 6.648 | 2,392,433 | -64,592 | 0.82% | 15,905,379 |
| 2011-02-09 | 2011-02-07 | 6.601 | 2,457,025 | -28,497 | 0.84% | 16,218,399 |
| 2011-02-08 | 2011-02-02 | 6.822 | 2,485,522 | -289,397 | 0.85% | 16,956,003 |
| 2011-02-07 | 2011-01-31 | 6.569 | 2,774,919 | -1,880,764 | 0.95% | 18,229,123 |
| 2011-02-01 | 2011-01-28 | 6.727 | 4,655,683 | -24,697 | 1.60% | 31,319,523 |
| 2011-01-31 | 2011-01-27 | 6.632 | 4,680,380 | -26,596 | 1.61% | 31,042,203 |
| 2011-01-28 | 2011-01-26 | 6.711 | 4,706,976 | -210,874 | 1.62% | 31,590,249 |
| 2011-01-27 | 2011-01-25 | 6.553 | 4,917,850 | -725,709 | 1.69% | 32,228,902 |
| 2011-01-26 | 2011-01-24 | 7.043 | 5,643,559 | +71,558 | 1.94% | 39,747,522 |
| 2011-01-25 | 2011-01-21 | 7.075 | 5,572,001 | -627,555 | 1.91% | 39,419,520 |
| 2011-01-24 | 2011-01-20 | 7.438 | 6,199,556 | -352,089 | 2.13% | 46,110,903 |
| 2011-01-21 | 2011-01-19 | 7.548 | 6,551,645 | +131,084 | 2.25% | 49,453,882 |
| 2011-01-20 | 2011-01-18 | 7.501 | 6,420,561 | -193,776 | 2.21% | 48,160,248 |
| 2011-01-19 | 2011-01-17 | 7.438 | 6,614,337 | -756,105 | 2.27% | 49,195,951 |
| 2011-01-18 | 2011-01-14 | 7.580 | 7,370,442 | +854,893 | 2.53% | 55,867,199 |
| 2011-01-17 | 2011-01-13 | 7.801 | 6,515,549 | -78,524 | 2.24% | 50,827,658 |
| 2011-01-14 | 2011-01-12 | 7.801 | 6,594,073 | +148,826 | 2.27% | 51,440,222 |
| 2011-01-13 | 2011-01-11 | 7.738 | 6,445,247 | -234,304 | 2.21% | 49,872,114 |
| 2011-01-12 | 2011-01-10 | 8.069 | 6,679,551 | +230,505 | 2.30% | 53,900,191 |
| 2011-01-07 | 2011-01-05 | 8.148 | 6,449,046 | -1,267 | 2.22% | 52,549,345 |
| 2011-01-06 | 2011-01-04 | 8.180 | 6,450,313 | +3,800 | 2.22% | 52,763,389 |
| 2011-01-05 | 2011-01-03 | 8.354 | 6,446,513 | +1,266 | 2.22% | 53,852,103 |
| 2011-01-03 | 2010-12-29 | 7.643 | 6,445,247 | +1,182,907 | 2.21% | 49,261,435 |
| 2010-12-30 | 2010-12-28 | 7.611 | 5,262,340 | +317,894 | 1.81% | 40,054,201 |
| 2010-12-29 | 2010-12-24 | 7.738 | 4,944,446 | +372,353 | 1.70% | 38,259,197 |
| 2010-12-28 | 2010-12-22 | 8.180 | 4,572,093 | -63,326 | 1.57% | 37,399,599 |
| 2010-12-23 | 2010-12-21 | 8.559 | 4,635,419 | +264,067 | 1.59% | 39,674,404 |
| 2010-12-22 | 2010-12-20 | 8.196 | 4,371,352 | -762,437 | 1.50% | 35,826,573 |
| 2010-12-21 | 2010-12-17 | 8.054 | 5,133,789 | -1,999,816 | 1.76% | 41,345,697 |
| 2010-12-20 | 2010-12-16 | 7.611 | 7,133,605 | +3,566,486 | 2.45% | 54,297,299 |
| 2010-12-17 | 2010-12-15 | 7.817 | 3,567,119 | -650,985 | 1.23% | 27,883,349 |
| 2010-12-16 | 2010-12-14 | 7.264 | 4,218,104 | +947,981 | 1.45% | 30,640,599 |
| 2010-12-15 | 2010-12-13 | 7.059 | 3,270,123 | -633 | 1.12% | 23,083,079 |
| 2010-12-14 | 2010-12-10 | 6.980 | 3,270,756 | +1,266 | 1.12% | 22,829,297 |
| 2010-12-13 | 2010-12-09 | 6.917 | 3,269,490 | -3,166 | 1.12% | 22,613,941 |
| 2010-12-09 | 2010-12-07 | 6.743 | 3,272,656 | +75,357 | 1.12% | 22,067,359 |
| 2010-12-08 | 2010-12-06 | 6.885 | 3,197,299 | +739,007 | 1.10% | 22,013,641 |
| 2010-12-07 | 2010-12-03 | 7.027 | 2,458,292 | +330,559 | 0.84% | 17,274,903 |
| 2010-12-03 | 2010-12-01 | 6.664 | 2,127,733 | +71,558 | 0.73% | 14,179,199 |
| 2010-12-02 | 2010-11-30 | 6.664 | 2,056,175 | -132,350 | 0.71% | 13,702,337 |
| 2010-12-01 | 2010-11-29 | 6.332 | 2,188,525 | +3,166 | 0.75% | 13,858,557 |
| 2010-11-26 | 2010-11-24 | 6.269 | 2,185,359 | -62,059 | 0.75% | 13,700,469 |
| 2010-11-23 | 2010-11-19 | 6.238 | 2,247,418 | -631,354 | 0.77% | 14,018,550 |
| 2010-11-22 | 2010-11-18 | 6.285 | 2,878,772 | -530,034 | 0.99% | 18,093,079 |
| 2010-11-19 | 2010-11-17 | 5.969 | 3,408,806 | -187,443 | 1.17% | 20,347,742 |
| 2010-11-18 | 2010-11-16 | 6.174 | 3,596,249 | -109,553 | 1.24% | 22,204,891 |
| 2010-11-17 | 2010-11-15 | 6.301 | 3,705,802 | -106,386 | 1.27% | 23,349,481 |
| 2010-11-16 | 2010-11-12 | 6.411 | 3,812,188 | -1,267 | 1.31% | 24,441,197 |
| 2010-11-15 | 2010-11-11 | 6.474 | 3,813,455 | +4,433 | 1.31% | 24,690,200 |
| 2010-11-12 | 2010-11-10 | 6.522 | 3,809,022 | -144,382 | 1.31% | 24,841,949 |
| 2010-11-11 | 2010-11-09 | 6.348 | 3,953,404 | -316,627 | 1.36% | 25,096,860 |
| 2010-11-10 | 2010-11-08 | 6.427 | 4,270,031 | -417,314 | 1.47% | 27,444,010 |
| 2010-11-09 | 2010-11-05 | 6.474 | 4,687,345 | -505,337 | 1.61% | 30,348,198 |
| 2010-11-08 | 2010-11-04 | 6.317 | 5,192,682 | -92,455 | 1.78% | 32,800,000 |
| 2010-11-05 | 2010-11-03 | 6.380 | 5,285,137 | -110,819 | 1.82% | 33,717,840 |
| 2010-11-04 | 2010-11-02 | 6.285 | 5,395,956 | -119,052 | 1.85% | 33,913,577 |
| 2010-11-03 | 2010-11-01 | 6.459 | 5,515,008 | +3,799 | 1.89% | 35,619,809 |
| 2010-11-01 | 2010-10-28 | 6.411 | 5,511,209 | +1,267 | 1.89% | 35,334,182 |
| 2010-10-29 | 2010-10-27 | 6.632 | 5,509,942 | -4,433 | 1.89% | 36,544,199 |
| 2010-10-28 | 2010-10-26 | 6.664 | 5,514,375 | -68,391 | 1.89% | 36,747,761 |
| 2010-10-27 | 2010-10-25 | 7.138 | 5,582,766 | +2,146,097 | 1.92% | 39,848,318 |
| 2010-10-26 | 2010-10-22 | 7.059 | 3,436,669 | +607,291 | 1.18% | 24,258,691 |
| 2010-10-22 | 2010-10-20 | 6.364 | 2,829,378 | -17,732 | 0.97% | 18,006,037 |
| 2010-10-20 | 2010-10-18 | 6.396 | 2,847,110 | +79,790 | 0.98% | 18,208,803 |
| 2010-10-19 | 2010-10-15 | 6.380 | 2,767,320 | +187,444 | 0.95% | 17,654,803 |
| 2010-10-18 | 2010-10-14 | 6.285 | 2,579,876 | -146,915 | 0.89% | 16,214,518 |
| 2010-10-15 | 2010-10-13 | 6.317 | 2,726,791 | -231,138 | 0.94% | 17,223,998 |
| 2010-10-14 | 2010-10-12 | 5.827 | 2,957,929 | +633,254 | 1.02% | 17,235,990 |
| 2010-10-13 | 2010-10-11 | 5.843 | 2,324,675 | +227,971 | 0.80% | 13,582,700 |
| 2010-10-12 | 2010-10-08 | 5.922 | 2,096,704 | +634 | 0.72% | 12,416,252 |
| 2010-10-08 | 2010-10-06 | 6.096 | 2,096,070 | +17,731 | 0.72% | 12,776,598 |
| 2010-10-07 | 2010-10-05 | 6.127 | 2,078,339 | +2,533 | 0.71% | 12,734,158 |
| 2010-10-06 | 2010-10-04 | 6.001 | 2,075,806 | -6,966 | 0.71% | 12,456,398 |
| 2010-10-04 | 2010-09-29 | 6.238 | 2,082,772 | +1,900 | 0.72% | 12,991,550 |
| 2010-09-28 | 2010-09-24 | 6.080 | 2,080,872 | -2,533 | 0.71% | 12,651,098 |
| 2010-09-27 | 2010-09-22 | 6.111 | 2,083,405 | +1,899 | 0.72% | 12,732,298 |
| 2010-09-24 | 2010-09-21 | 6.111 | 2,081,506 | +634 | 0.72% | 12,720,693 |
| 2010-09-21 | 2010-09-17 | 6.174 | 2,080,872 | +189,976 | 0.71% | 12,848,258 |
| 2010-09-20 | 2010-09-16 | 5.969 | 1,890,896 | -1,267 | 0.65% | 11,287,079 |
| 2010-09-17 | 2010-09-15 | 6.111 | 1,892,163 | -633 | 0.65% | 11,563,562 |
| 2010-09-16 | 2010-09-14 | 6.190 | 1,892,796 | -1,900 | 0.65% | 11,716,881 |
| 2010-09-15 | 2010-09-13 | 6.348 | 1,894,696 | +3,167 | 0.65% | 12,027,842 |
| 2010-09-13 | 2010-09-09 | 6.459 | 1,891,529 | -70,925 | 0.65% | 12,216,828 |
| 2010-09-10 | 2010-09-08 | 6.506 | 1,962,454 | -1,900 | 0.67% | 12,767,881 |
| 2010-09-09 | 2010-09-07 | 6.617 | 1,964,354 | +3,167 | 0.67% | 12,997,383 |
| 2010-09-07 | 2010-09-03 | 6.222 | 1,961,187 | -1,900 | 0.67% | 12,202,178 |
| 2010-09-03 | 2010-09-01 | 6.096 | 1,963,087 | +1,266 | 0.67% | 11,966,000 |
| 2010-09-02 | 2010-08-31 | 6.032 | 1,961,821 | +1,900 | 0.67% | 11,834,363 |
| 2010-09-01 | 2010-08-30 | 6.269 | 1,959,921 | -62,692 | 0.67% | 12,287,151 |
| 2010-08-31 | 2010-08-27 | 6.143 | 2,022,613 | -29,763 | 0.69% | 12,424,660 |
| 2010-08-30 | 2010-08-26 | 6.190 | 2,052,376 | +86,123 | 0.71% | 12,704,721 |
| 2010-08-27 | 2010-08-25 | 6.301 | 1,966,253 | +39,895 | 0.68% | 12,388,948 |
| 2010-08-24 | 2010-08-20 | 6.711 | 1,926,358 | -44,961 | 0.66% | 12,928,498 |
| 2010-08-23 | 2010-08-19 | 6.680 | 1,971,319 | +41,794 | 0.68% | 13,167,988 |
| 2010-08-20 | 2010-08-18 | 6.553 | 1,929,525 | -633 | 0.66% | 12,645,053 |
| 2010-08-19 | 2010-08-17 | 6.522 | 1,930,158 | +2,533 | 0.66% | 12,588,241 |
| 2010-08-18 | 2010-08-16 | 6.238 | 1,927,625 | +633 | 0.66% | 12,023,801 |
| 2010-08-16 | 2010-08-12 | 6.285 | 1,926,992 | +13,932 | 0.66% | 12,111,143 |
| 2010-08-13 | 2010-08-11 | 6.317 | 1,913,060 | +77,257 | 0.66% | 12,084,000 |
| 2010-08-12 | 2010-08-10 | 6.238 | 1,835,803 | +33,562 | 0.63% | 11,451,050 |
| 2010-08-11 | 2010-08-09 | 6.332 | 1,802,241 | +56,360 | 0.62% | 11,412,463 |
| 2010-08-10 | 2010-08-06 | 6.380 | 1,745,881 | +65,225 | 0.60% | 11,138,280 |
| 2010-08-09 | 2010-08-05 | 6.348 | 1,680,656 | +180,807 | 0.58% | 10,669,081 |
| 2010-08-06 | 2010-08-04 | 6.222 | 1,499,849 | +413,819 | 0.52% | 9,331,810 |
| 2010-08-05 | 2010-08-03 | 6.206 | 1,086,030 | -540,166 | 0.37% | 6,739,947 |
| 2010-08-04 | 2010-08-02 | 6.332 | 1,626,196 | +31,029 | 0.56% | 10,297,680 |
| 2010-08-03 | 2010-07-30 | 6.238 | 1,595,167 | +5,066 | 0.55% | 9,950,053 |
| 2010-08-02 | 2010-07-29 | 6.253 | 1,590,101 | +9,499 | 0.55% | 9,943,563 |
| 2010-07-30 | 2010-07-28 | 6.396 | 1,580,602 | +58,260 | 0.54% | 10,108,802 |
| 2010-07-29 | 2010-07-27 | 6.348 | 1,522,342 | +44,961 | 0.52% | 9,664,078 |
| 2010-07-28 | 2010-07-26 | 6.159 | 1,477,381 | +424,280 | 0.51% | 9,098,698 |
| 2010-07-27 | 2010-07-23 | 6.222 | 1,053,101 | -11,399 | 0.36% | 6,552,219 |
| 2010-07-26 | 2010-07-22 | 6.032 | 1,064,500 | -1,900 | 0.37% | 6,421,421 |
| 2010-07-23 | 2010-07-21 | 5.969 | 1,066,400 | +5,066 | 0.37% | 6,365,523 |
| 2010-07-22 | 2010-07-20 | 5.985 | 1,061,334 | -3,166 | 0.36% | 6,352,043 |
| 2010-07-21 | 2010-07-19 | 5.606 | 1,064,500 | +633 | 0.37% | 5,967,551 |
| 2010-07-20 | 2010-07-16 | 5.511 | 1,063,867 | +12,666 | 0.37% | 5,863,203 |
| 2010-07-19 | 2010-07-15 | 5.590 | 1,051,201 | -141,216 | 0.36% | 5,876,397 |
| 2010-07-16 | 2010-07-14 | 5.748 | 1,192,417 | -619,322 | 0.41% | 6,854,120 |
| 2010-07-15 | 2010-07-13 | 5.495 | 1,811,739 | +2,533 | 0.62% | 9,956,278 |
| 2010-07-14 | 2010-07-12 | 5.622 | 1,809,206 | -7,599 | 0.62% | 10,170,918 |
| 2010-07-13 | 2010-07-09 | 5.527 | 1,816,805 | +8,232 | 0.62% | 10,041,498 |
| 2010-07-12 | 2010-07-08 | 5.353 | 1,808,573 | +633 | 0.62% | 9,681,839 |
| 2010-07-08 | 2010-07-06 | 5.116 | 1,807,940 | -633 | 0.62% | 9,250,201 |
| 2010-07-07 | 2010-07-05 | 4.895 | 1,808,573 | +10,765 | 0.62% | 8,853,599 |
| 2010-07-05 | 2010-06-30 | 5.148 | 1,797,808 | +6,966 | 0.62% | 9,255,141 |
| 2010-07-02 | 2010-06-29 | 5.180 | 1,790,842 | -10,765 | 0.62% | 9,275,840 |
| 2010-06-30 | 2010-06-28 | 5.369 | 1,801,607 | -10,132 | 0.62% | 9,672,998 |
| 2010-06-29 | 2010-06-25 | 5.543 | 1,811,739 | +4,432 | 0.62% | 10,042,108 |
| 2010-06-28 | 2010-06-24 | 5.653 | 1,807,307 | -593,359 | 0.62% | 10,217,322 |
| 2010-06-25 | 2010-06-23 | 5.606 | 2,400,666 | -1,899 | 0.82% | 13,458,053 |
| 2010-06-24 | 2010-06-22 | 5.669 | 2,402,565 | -327,837 | 0.83% | 13,620,458 |
| 2010-06-23 | 2010-06-21 | 5.669 | 2,730,402 | -254,568 | 0.94% | 15,479,010 |
| 2010-06-22 | 2010-06-18 | 5.590 | 2,984,970 | -151,981 | 1.03% | 16,686,504 |
| 2010-06-21 | 2010-06-17 | 5.590 | 3,136,951 | -762,626 | 1.08% | 17,536,105 |
| 2010-06-18 | 2010-06-15 | 5.685 | 3,899,577 | -629,455 | 1.34% | 22,168,797 |
| 2010-06-17 | 2010-06-14 | 5.543 | 4,529,032 | +138,683 | 1.56% | 25,103,521 |
| 2010-06-15 | 2010-06-11 | 5.574 | 4,390,349 | -1,900 | 1.51% | 24,473,489 |
| 2010-06-14 | 2010-06-10 | 5.495 | 4,392,249 | -10,765 | 1.51% | 24,137,280 |
| 2010-06-11 | 2010-06-09 | 5.527 | 4,403,014 | -607,924 | 1.51% | 24,335,498 |
| 2010-06-10 | 2010-06-08 | 5.085 | 5,010,938 | +1,900 | 1.72% | 25,479,860 |
| 2010-06-09 | 2010-06-07 | 5.338 | 5,009,038 | +187,443 | 1.72% | 26,735,798 |
| 2010-06-08 | 2010-06-04 | 5.448 | 4,821,595 | -12,665 | 1.66% | 26,268,299 |
| 2010-06-07 | 2010-06-03 | 5.037 | 4,834,260 | -5,700 | 1.66% | 24,352,459 |
| 2010-06-04 | 2010-06-02 | 4.769 | 4,839,960 | +45,595 | 1.66% | 23,081,862 |
| 2010-06-03 | 2010-06-01 | 4.816 | 4,794,365 | +930,883 | 1.65% | 23,091,549 |
| 2010-06-02 | 2010-05-31 | 4.864 | 3,863,482 | -728,242 | 1.33% | 18,791,080 |
| 2010-06-01 | 2010-05-28 | 4.927 | 4,591,724 | +1,900 | 1.58% | 22,623,120 |
| 2010-05-31 | 2010-05-27 | 4.627 | 4,589,824 | -86,756 | 1.58% | 21,236,639 |
| 2010-05-28 | 2010-05-26 | 4.169 | 4,676,580 | -50,660 | 1.61% | 19,496,400 |
| 2010-05-27 | 2010-05-25 | 4.185 | 4,727,240 | +437,286 | 1.62% | 19,782,249 |
| 2010-05-26 | 2010-05-24 | 4.595 | 4,289,954 | -70,292 | 1.47% | 19,713,682 |
| 2010-05-25 | 2010-05-20 | 4.279 | 4,360,246 | -1,684,162 | 1.50% | 18,659,604 |
| 2010-05-24 | 2010-05-19 | 4.737 | 6,044,408 | +923,917 | 2.08% | 28,634,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 5,120,491 | -1,053,734 | 1.76% | 26,279,500 |
| 2010-05-19 | 2010-05-17 | 5.448 | 6,174,225 | -809,932 | 2.12% | 33,637,497 |
| 2010-05-18 | 2010-05-14 | 5.922 | 6,984,157 | -186,177 | 2.40% | 41,358,749 |
| 2010-05-17 | 2010-05-13 | 5.827 | 7,170,334 | +592,726 | 2.46% | 41,781,871 |
| 2010-05-14 | 2010-05-12 | 5.732 | 6,577,608 | -347,657 | 2.26% | 37,704,809 |
| 2010-05-13 | 2010-05-11 | 5.843 | 6,925,265 | +518,002 | 2.38% | 40,463,202 |
| 2010-05-12 | 2010-05-10 | 5.969 | 6,407,263 | -214,972 | 2.20% | 38,246,041 |
| 2010-05-11 | 2010-05-07 | 5.827 | 6,622,235 | +293,197 | 2.28% | 38,588,072 |
| 2010-05-10 | 2010-05-06 | 5.780 | 6,329,038 | -2,721,427 | 2.17% | 36,579,766 |
| 2010-05-07 | 2010-05-05 | 6.159 | 9,050,465 | -2,770,485 | 3.11% | 55,738,802 |
| 2010-05-06 | 2010-05-04 | 6.048 | 11,820,950 | -1,293,738 | 4.06% | 71,494,607 |
| 2010-05-05 | 2010-05-03 | 6.301 | 13,114,688 | +117,785 | 4.51% | 82,632,899 |
| 2010-05-04 | 2010-04-30 | 6.396 | 12,996,903 | -147,548 | 4.47% | 83,122,201 |
| 2010-05-03 | 2010-04-29 | 6.411 | 13,144,451 | -481,273 | 4.52% | 84,273,420 |
| 2010-04-30 | 2010-04-28 | 6.711 | 13,625,724 | +5,150,254 | 4.68% | 91,447,250 |
| 2010-04-29 | 2010-04-27 | 6.632 | 8,475,470 | -3,284,738 | 2.91% | 56,212,799 |
| 2010-04-28 | 2010-04-26 | 6.806 | 11,760,208 | +3,672,808 | 4.04% | 80,041,350 |
| 2010-04-27 | 2010-04-23 | 7.027 | 8,087,400 | -850,460 | 2.78% | 56,831,755 |
| 2010-04-26 | 2010-04-22 | 7.059 | 8,937,860 | +2,650,801 | 3.07% | 63,090,389 |
| 2010-04-23 | 2010-04-21 | 7.232 | 6,287,059 | +1,013,839 | 2.16% | 45,471,067 |
| 2010-04-22 | 2010-04-20 | 6.790 | 5,273,220 | -1,718,651 | 1.81% | 35,806,880 |
| 2010-04-21 | 2010-04-19 | 6.617 | 6,991,871 | -600,958 | 2.40% | 46,262,549 |
| 2010-04-20 | 2010-04-16 | 6.948 | 7,592,829 | +1,491,946 | 2.61% | 52,756,798 |
| 2010-04-19 | 2010-04-15 | 6.096 | 6,100,883 | +613,623 | 2.10% | 37,187,941 |
| 2010-04-16 | 2010-04-14 | 5.717 | 5,487,260 | -3,166 | 1.89% | 31,367,957 |
| 2010-04-15 | 2010-04-13 | 5.669 | 5,490,426 | -633 | 1.89% | 31,125,950 |
| 2010-04-14 | 2010-04-12 | 5.559 | 5,491,059 | -633 | 1.89% | 30,522,556 |
| 2010-04-12 | 2010-04-08 | 6.032 | 5,491,692 | +62,907 | 1.89% | 33,127,729 |
| 2010-04-09 | 2010-04-07 | 5.922 | 5,428,785 | +6,966 | 1.87% | 32,148,154 |
| 2010-04-08 | 2010-04-01 | 5.874 | 5,421,819 | +5,066 | 1.86% | 31,850,048 |
| 2010-04-07 | 2010-03-31 | 5.606 | 5,416,753 | +8,865 | 1.86% | 30,366,135 |
| 2010-03-31 | 2010-03-29 | 5.369 | 5,407,888 | +393,784 | 1.86% | 29,035,462 |
| 2010-03-30 | 2010-03-26 | 5.369 | 5,014,104 | -252,035 | 1.72% | 26,921,198 |
| 2010-03-29 | 2010-03-25 | 5.369 | 5,266,139 | +3,799 | 1.81% | 28,274,398 |
| 2010-03-26 | 2010-03-24 | 5.527 | 5,262,340 | +571,195 | 1.81% | 29,085,001 |
| 2010-03-25 | 2010-03-23 | 5.574 | 4,691,145 | -361,588 | 1.61% | 26,150,241 |
| 2010-03-24 | 2010-03-22 | 5.795 | 5,052,733 | -1,115,160 | 1.74% | 29,282,931 |
| 2010-03-23 | 2010-03-19 | 5.811 | 6,167,893 | -29,763 | 2.12% | 35,843,200 |
| 2010-03-19 | 2010-03-17 | 5.306 | 6,197,656 | -5,699 | 2.13% | 32,884,321 |
| 2010-03-18 | 2010-03-16 | 4.974 | 6,203,355 | -241,903 | 2.13% | 30,857,399 |
| 2010-03-15 | 2010-03-11 | 5.037 | 6,445,258 | -82,956 | 2.21% | 32,467,819 |
| 2010-03-12 | 2010-03-10 | 5.053 | 6,528,214 | -413,515 | 2.24% | 32,988,798 |
| 2010-03-11 | 2010-03-09 | 5.022 | 6,941,729 | -633 | 2.39% | 34,859,159 |
| 2010-03-10 | 2010-03-08 | 4.722 | 6,942,362 | +633 | 2.39% | 32,779,368 |
| 2010-03-08 | 2010-03-04 | 4.564 | 6,941,729 | -2,533 | 2.39% | 31,680,179 |
| 2010-03-05 | 2010-03-03 | 4.658 | 6,944,262 | +6,332 | 2.39% | 32,349,699 |
| 2010-03-04 | 2010-03-02 | 4.737 | 6,937,930 | -1,266 | 2.38% | 32,868,002 |
| 2010-03-03 | 2010-03-01 | 4.848 | 6,939,196 | -1,148,723 | 2.38% | 33,641,059 |
| 2010-02-22 | 2010-02-18 | 4.295 | 8,087,919 | +7,599 | 2.78% | 34,739,841 |
| 2010-02-18 | 2010-02-12 | 4.469 | 8,080,320 | +119,052 | 2.78% | 36,110,801 |
| 2010-02-17 | 2010-02-11 | 4.358 | 7,961,268 | +115,252 | 2.74% | 34,698,720 |
| 2010-02-12 | 2010-02-10 | 3.885 | 7,846,016 | +18,365 | 2.70% | 30,479,401 |
| 2010-02-11 | 2010-02-09 | 3.837 | 7,827,651 | +559,796 | 2.69% | 30,037,229 |
| 2010-02-10 | 2010-02-08 | 3.711 | 7,267,855 | +12,032 | 2.50% | 26,970,950 |
| 2010-02-09 | 2010-02-05 | 3.964 | 7,255,823 | -1,900 | 2.49% | 28,759,580 |
| 2010-02-08 | 2010-02-04 | 4.201 | 7,257,723 | +1,900 | 2.49% | 30,486,261 |
| 2010-02-05 | 2010-02-03 | 4.311 | 7,255,823 | +294,463 | 2.49% | 31,280,339 |
| 2010-02-04 | 2010-02-02 | 4.201 | 6,961,360 | -297,629 | 2.39% | 29,241,380 |
| 2010-02-03 | 2010-02-01 | 4.343 | 7,258,989 | +7,599 | 2.49% | 31,523,248 |
| 2010-02-02 | 2010-01-29 | 4.232 | 7,251,390 | -341,324 | 2.49% | 30,688,679 |
| 2010-02-01 | 2010-01-28 | 4.343 | 7,592,714 | +153,881 | 2.61% | 32,972,499 |
| 2010-01-29 | 2010-01-27 | 4.122 | 7,438,833 | -212,774 | 2.56% | 30,659,668 |
| 2010-01-28 | 2010-01-26 | 4.185 | 7,651,607 | -39,262 | 2.63% | 32,019,951 |
| 2010-01-27 | 2010-01-25 | 4.722 | 7,690,869 | +8,233 | 2.64% | 36,313,552 |
| 2010-01-26 | 2010-01-22 | 4.832 | 7,682,636 | +74,090 | 2.64% | 37,123,919 |
| 2010-01-25 | 2010-01-21 | 5.195 | 7,608,546 | -3,799 | 2.61% | 39,529,352 |
| 2010-01-22 | 2010-01-20 | 5.195 | 7,612,345 | +8,232 | 2.62% | 39,549,090 |
| 2010-01-21 | 2010-01-19 | 5.385 | 7,604,113 | +6,966 | 2.61% | 40,947,281 |
| 2010-01-20 | 2010-01-18 | 5.527 | 7,597,147 | -1,900 | 2.61% | 41,989,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 7,599,047 | -408,448 | 2.61% | 42,360,002 |
| 2010-01-18 | 2010-01-14 | 5.717 | 8,007,495 | -215,940 | 2.75% | 45,774,897 |
| 2010-01-15 | 2010-01-13 | 5.574 | 8,223,435 | +4,433 | 2.83% | 45,840,580 |
| 2010-01-14 | 2010-01-12 | 5.590 | 8,219,002 | -191,243 | 2.82% | 45,945,658 |
| 2010-01-13 | 2010-01-11 | 5.685 | 8,410,245 | -8,232 | 2.89% | 47,811,600 |
| 2010-01-12 | 2010-01-08 | 5.795 | 8,418,477 | +1,006,240 | 2.89% | 48,788,978 |
| 2010-01-11 | 2010-01-07 | 5.669 | 7,412,237 | -40,528 | 2.55% | 42,020,951 |
| 2010-01-08 | 2010-01-06 | 5.922 | 7,452,765 | +5,699 | 2.56% | 44,133,750 |
| 2010-01-07 | 2010-01-05 | 6.032 | 7,447,066 | -1,266 | 2.56% | 44,923,201 |
| 2010-01-06 | 2010-01-04 | 6.032 | 7,448,332 | -219,106 | 2.56% | 44,930,838 |
| 2010-01-05 | 2009-12-31 | 6.111 | 7,667,438 | +62,059 | 2.63% | 46,857,959 |
| 2010-01-04 | 2009-12-29 | 6.064 | 7,605,379 | +5,066 | 2.61% | 46,118,398 |
| 2009-12-30 | 2009-12-28 | 6.206 | 7,600,313 | -1,900 | 2.61% | 47,167,859 |
| 2009-12-29 | 2009-12-24 | 6.222 | 7,602,213 | -3,166 | 2.61% | 47,299,700 |
| 2009-12-28 | 2009-12-22 | 6.017 | 7,605,379 | +240,003 | 2.61% | 45,758,098 |
| 2009-12-18 | 2009-12-16 | 6.017 | 7,365,376 | +1,900 | 2.53% | 44,314,110 |
| 2009-12-17 | 2009-12-15 | 5.969 | 7,363,476 | +62,059 | 2.53% | 43,953,838 |
| 2009-12-16 | 2009-12-14 | 6.048 | 7,301,417 | +296,362 | 2.51% | 44,159,898 |
| 2009-12-15 | 2009-12-11 | 6.032 | 7,005,055 | +12,666 | 2.41% | 42,256,843 |
| 2009-12-14 | 2009-12-10 | 6.206 | 6,992,389 | -250,769 | 2.40% | 43,395,057 |
| 2009-12-11 | 2009-12-09 | 6.206 | 7,243,158 | +250,769 | 2.49% | 44,951,340 |
| 2009-12-10 | 2009-12-08 | 6.190 | 6,992,389 | +2,533 | 2.40% | 43,284,637 |
| 2009-12-09 | 2009-12-07 | 6.017 | 6,989,856 | +2,533 | 2.40% | 42,054,777 |
| 2009-12-08 | 2009-12-04 | 6.111 | 6,987,323 | -1,267 | 2.40% | 42,701,577 |
| 2009-12-07 | 2009-12-03 | 6.111 | 6,988,590 | +1,267 | 2.40% | 42,709,320 |
| 2009-12-04 | 2009-12-02 | 5.985 | 6,987,323 | +22,797 | 2.40% | 41,818,857 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,964,526 | +132,983 | 2.39% | 43,002,178 |
| 2009-12-02 | 2009-11-30 | 5.543 | 6,831,543 | +735,841 | 2.35% | 37,865,880 |
| 2009-12-01 | 2009-11-27 | 4.816 | 6,095,702 | -265,333 | 2.09% | 29,359,300 |
| 2009-11-30 | 2009-11-26 | 5.243 | 6,361,035 | +781,435 | 2.19% | 33,349,398 |
| 2009-11-27 | 2009-11-25 | 5.448 | 5,579,600 | +633 | 1.92% | 30,397,950 |
| 2009-11-26 | 2009-11-24 | 5.416 | 5,578,967 | +114,619 | 1.92% | 30,218,301 |
| 2009-11-25 | 2009-11-23 | 5.211 | 5,464,348 | +110,186 | 1.88% | 28,475,701 |
| 2009-11-24 | 2009-11-20 | 5.211 | 5,354,162 | +6,966 | 1.84% | 27,901,502 |
| 2009-11-23 | 2009-11-19 | 5.101 | 5,347,196 | +10,132 | 1.84% | 27,274,121 |
| 2009-11-20 | 2009-11-18 | 5.211 | 5,337,064 | +3,492,395 | 1.83% | 27,812,401 |
| 2009-11-19 | 2009-11-17 | 5.480 | 1,844,669 | -392,617 | 0.63% | 10,108,112 |
| 2009-11-18 | 2009-11-16 | 5.527 | 2,237,286 | +1,171,520 | 0.77% | 12,365,500 |
| 2009-11-17 | 2009-11-13 | 5.259 | 1,065,766 | +359,055 | 0.37% | 5,604,388 |
| 2009-11-16 | 2009-11-12 | 5.053 | 706,711 | -372,354 | 0.24% | 3,571,198 |
| 2009-11-13 | 2009-11-11 | 4.895 | 1,079,065 | -891,621 | 0.37% | 5,282,402 |
| 2009-11-12 | 2009-11-10 | 4.943 | 1,970,686 | +1,251,943 | 0.68% | 9,740,559 |
| 2009-11-11 | 2009-11-09 | 4.785 | 718,743 | +685,814 | 0.25% | 3,439,049 |
| 2009-11-10 | 2009-11-06 | 4.580 | 32,929 | +4,433 | 0.01% | 150,799 |
| 2009-11-09 | 2009-11-05 | 4.548 | 28,496 | -312,195 | 0.01% | 129,598 |
| 2009-11-06 | 2009-11-04 | 4.343 | 340,691 | -8,865 | 0.12% | 1,479,502 |
| 2009-11-05 | 2009-11-03 | 4.343 | 349,556 | +8,865 | 0.12% | 1,517,999 |
| 2009-11-04 | 2009-11-02 | 4.295 | 340,691 | -5,066 | 0.12% | 1,463,362 |
| 2009-11-03 | 2009-10-30 | 4.185 | 345,757 | +7,599 | 0.12% | 1,446,902 |
| 2009-10-30 | 2009-10-28 | 4.248 | 338,158 | -8,865 | 0.12% | 1,436,462 |
| 2009-10-29 | 2009-10-27 | 4.327 | 347,023 | +310,294 | 0.12% | 1,501,519 |
| 2009-10-28 | 2009-10-23 | 3.853 | 36,729 | +6,333 | 0.01% | 141,521 |
| 2009-10-27 | 2009-10-22 | 3.869 | 30,396 | +4,433 | 0.01% | 117,599 |
| 2009-10-23 | 2009-10-21 | 3.727 | 25,963 | -4,433 | 0.01% | 96,758 |
| 2009-10-21 | 2009-10-19 | 3.553 | 30,396 | -1,267 | 0.01% | 107,999 |
| 2009-10-20 | 2009-10-16 | 3.316 | 31,663 | -36,095 | 0.01% | 105,001 |
| 2009-10-19 | 2009-10-15 | 3.490 | 67,758 | +9,499 | 0.02% | 236,469 |
| 2009-10-16 | 2009-10-14 | 3.332 | 58,259 | +25,330 | 0.02% | 194,119 |
| 2009-10-14 | 2009-10-12 | 2.969 | 32,929 | +1,266 | 0.01% | 97,759 |
| 2009-10-13 | 2009-10-09 | 2.937 | 31,663 | +5,066 | 0.01% | 93,001 |
| 2009-10-12 | 2009-10-08 | 2.890 | 26,597 | +5,066 | 0.01% | 76,861 |
| 2009-10-09 | 2009-10-07 | 2.874 | 21,531 | -7,599 | 0.01% | 61,881 |
| 2009-10-08 | 2009-10-06 | 2.842 | 29,130 | -2,533 | 0.01% | 82,801 |
| 2009-09-29 | 2009-09-25 | 2.969 | 31,663 | +6,966 | 0.01% | 94,001 |
| 2009-09-28 | 2009-09-24 | 2.890 | 24,697 | -6,966 | 0.01% | 71,370 |
| 2009-09-24 | 2009-09-22 | 3.079 | 31,663 | +2,533 | 0.01% | 97,501 |
| 2009-09-23 | 2009-09-21 | 3.158 | 29,130 | +5,700 | 0.01% | 92,001 |
| 2009-09-21 | 2009-09-17 | 3.032 | 23,430 | -5,700 | 0.01% | 71,039 |
| 2009-09-18 | 2009-09-16 | 3.079 | 29,130 | -36,728 | 0.01% | 89,701 |
| 2009-09-17 | 2009-09-15 | 3.064 | 65,858 | -8,233 | 0.02% | 201,759 |
| 2009-09-15 | 2009-09-11 | 3.079 | 74,091 | +4,433 | 0.03% | 228,151 |
| 2009-09-14 | 2009-09-10 | 3.064 | 69,658 | -3,166 | 0.02% | 213,400 |
| 2009-09-11 | 2009-09-09 | 2.985 | 72,824 | -1,267 | 0.03% | 217,349 |
| 2009-09-09 | 2009-09-07 | 3.016 | 74,091 | +5,066 | 0.03% | 223,471 |
| 2009-09-07 | 2009-09-03 | 3.032 | 69,025 | -3,166 | 0.02% | 209,281 |
| 2009-09-04 | 2009-09-02 | 2.969 | 72,191 | -10,132 | 0.02% | 214,320 |
| 2009-09-03 | 2009-09-01 | 2.953 | 82,323 | -167,812 | 0.03% | 243,100 |
| 2009-09-02 | 2009-08-31 | 3.032 | 250,135 | -451,510 | 0.09% | 758,399 |
| 2009-09-01 | 2009-08-28 | 3.316 | 701,645 | -12,665 | 0.24% | 2,326,799 |
| 2009-08-31 | 2009-08-27 | 3.269 | 714,310 | +3,166 | 0.25% | 2,334,959 |
| 2009-08-28 | 2009-08-26 | 3.174 | 711,144 | -11,399 | 0.24% | 2,257,230 |
| 2009-08-27 | 2009-08-25 | 3.095 | 722,543 | +18,998 | 0.25% | 2,236,361 |
| 2009-08-26 | 2009-08-24 | 3.174 | 703,545 | -8,232 | 0.24% | 2,233,110 |
| 2009-08-25 | 2009-08-21 | 3.000 | 711,777 | -5,700 | 0.24% | 2,135,599 |
| 2009-08-24 | 2009-08-20 | 2.906 | 717,477 | -3,166 | 0.25% | 2,084,721 |
| 2009-08-21 | 2009-08-19 | 2.779 | 720,643 | +3,166 | 0.25% | 2,002,880 |
| 2009-08-20 | 2009-08-18 | 2.874 | 717,477 | -383,118 | 0.25% | 2,062,061 |
| 2009-08-19 | 2009-08-17 | 2.906 | 1,100,595 | +9,499 | 0.38% | 3,197,919 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,091,096 | -1,393,159 | 0.37% | 3,428,769 |
| 2009-08-17 | 2009-08-13 | 3.427 | 2,484,255 | +200,108 | 0.85% | 8,512,910 |
| 2009-08-14 | 2009-08-12 | 3.600 | 2,284,147 | -1,267,141 | 0.78% | 8,223,961 |
| 2009-08-13 | 2009-08-11 | 3.443 | 3,551,288 | -3,236,560 | 1.22% | 12,225,441 |
| 2009-08-12 | 2009-08-10 | 3.443 | 6,787,848 | +1,044,235 | 2.33% | 23,367,418 |
| 2009-08-11 | 2009-08-07 | 3.316 | 5,743,613 | +295,096 | 1.97% | 19,047,001 |
| 2009-08-10 | 2009-08-06 | 3.506 | 5,448,517 | -1,994,749 | 1.87% | 19,100,882 |
| 2009-08-07 | 2009-08-05 | 3.585 | 7,443,266 | +151,981 | 2.56% | 26,681,579 |
| 2009-08-06 | 2009-08-04 | 3.632 | 7,291,285 | +1,010,040 | 2.51% | 26,482,199 |
| 2009-08-05 | 2009-08-03 | 3.348 | 6,281,245 | +2,024,512 | 2.16% | 21,028,279 |
| 2009-08-04 | 2009-07-31 | 3.474 | 4,256,733 | +2,269,582 | 1.46% | 14,788,401 |
| 2009-08-03 | 2009-07-30 | 3.237 | 1,987,151 | +1,900 | 0.68% | 6,432,901 |
| 2009-07-31 | 2009-07-29 | 3.190 | 1,985,251 | +1,124,026 | 0.68% | 6,332,700 |
| 2009-07-30 | 2009-07-28 | 3.237 | 861,225 | -73,458 | 0.30% | 2,787,999 |
| 2009-07-29 | 2009-07-27 | 2.985 | 934,683 | +27,230 | 0.32% | 2,789,641 |
| 2009-07-28 | 2009-07-24 | 2.937 | 907,453 | +488,872 | 0.31% | 2,665,380 |
| 2009-07-27 | 2009-07-23 | 2.779 | 418,581 | +12,032 | 0.14% | 1,163,360 |
| 2009-07-24 | 2009-07-22 | 2.716 | 406,549 | +5,066 | 0.14% | 1,104,240 |
| 2009-07-22 | 2009-07-20 | 2.685 | 401,483 | -31,663 | 0.14% | 1,077,800 |
| 2009-07-21 | 2009-07-17 | 2.732 | 433,146 | +8,233 | 0.15% | 1,183,321 |
| 2009-07-02 | 2009-06-29 | 2.211 | 424,913 | -5,383 | 0.15% | 939,399 |
| 2009-06-30 | 2009-06-26 | 2.211 | 430,296 | +1,900 | 0.15% | 951,300 |
| 2009-06-29 | 2009-06-25 | 2.179 | 428,396 | +21,530 | 0.15% | 933,569 |
| 2009-06-26 | 2009-06-24 | 2.179 | 406,866 | -8,865 | 0.14% | 886,651 |
| 2009-06-25 | 2009-06-23 | 2.163 | 415,731 | -13,299 | 0.14% | 899,405 |
| 2009-06-24 | 2009-06-22 | 2.321 | 429,030 | -5,699 | 0.15% | 995,926 |
| 2009-06-23 | 2009-06-19 | 2.290 | 434,729 | +3,166 | 0.15% | 995,425 |
| 2009-06-22 | 2009-06-18 | 2.369 | 431,563 | -3,166 | 0.15% | 1,022,251 |
| 2009-06-19 | 2009-06-17 | 2.432 | 434,729 | -278,663 | 0.15% | 1,057,210 |
| 2009-06-18 | 2009-06-16 | 2.527 | 713,392 | -6,966 | 0.25% | 1,802,480 |
| 2009-06-17 | 2009-06-15 | 2.448 | 720,358 | +20,897 | 0.25% | 1,763,203 |
| 2009-06-16 | 2009-06-12 | 2.574 | 699,461 | -5,699 | 0.24% | 1,800,418 |
| 2009-06-15 | 2009-06-11 | 2.448 | 705,160 | -17,731 | 0.24% | 1,726,003 |
| 2009-06-12 | 2009-06-10 | 2.416 | 722,891 | -345,725 | 0.25% | 1,746,572 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,068,616 | +20,897 | 0.37% | 2,700,000 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,047,719 | -18,997 | 0.36% | 2,630,656 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,066,716 | -3,800 | 0.37% | 2,307,765 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,070,516 | -355,888 | 0.37% | 2,282,176 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,426,404 | +29,763 | 0.49% | 2,793,099 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,396,641 | +5,066 | 0.48% | 2,933,314 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,391,575 | -6,333 | 0.48% | 2,680,949 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,397,908 | -5,699 | 0.48% | 2,626,925 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,403,607 | -12,665 | 0.48% | 2,548,975 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,416,272 | +12,665 | 0.49% | 2,527,244 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,403,607 | -3,800 | 0.48% | 2,482,480 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,407,407 | +17,731 | 0.48% | 2,533,650 |
| 2009-05-20 | 2009-05-18 | 1.784 | 1,389,676 | -17,731 | 0.48% | 2,479,786 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,407,407 | +1,267 | 0.48% | 2,511,425 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,406,140 | +16,464 | 0.48% | 2,597,984 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,389,676 | -25,330 | 0.48% | 2,501,731 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,415,006 | +25,330 | 0.49% | 2,592,020 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,389,676 | +982,810 | 0.48% | 1,711,710 |
| 2009-02-18 | 2009-02-16 | 1.263 | 406,866 | -982,810 | 0.14% | 514,000 |
| 2008-12-19 | 2008-12-17 | 1,389,676 | -1,139,857 | 0.48% | ||
| 2008-07-08 | 2008-07-04 | 2,529,533 | +10,766 | 0.87% | ||
| 2008-02-18 | 2008-02-14 | 2,518,767 | +2,518,767 | 0.87% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy