History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | -18,824 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 18,824 | +18,824 | 0.00% | 423,005 |
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | -905 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 905 | -905 | 0.00% | 32,806 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,810 | +905 | 0.00% | 57,210 |
| 2024-04-23 | 2024-04-19 | 33.376 | 905 | +905 | 0.00% | 30,205 |
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | -1,703 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 1,703 | +48 | 0.00% | 18,115 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,655 | +62 | 0.00% | 23,315 |
| 2021-05-14 | 2021-05-12 | 14.514 | 1,593 | +1,593 | 0.00% | 23,121 |
| 2020-12-28 | 2020-12-22 | 13.309 | 0 | -6,372 | ||
| 2020-11-26 | 2020-11-24 | 16.398 | 6,372 | -3,982 | 0.00% | 104,486 |
| 2020-11-25 | 2020-11-23 | 16.950 | 10,354 | +6,372 | 0.00% | 175,502 |
| 2020-11-19 | 2020-11-17 | 16.197 | 3,982 | +3,982 | 0.00% | 64,496 |
| 2020-01-15 | 2020-01-13 | 12.633 | 0 | -11,363 | ||
| 2019-07-03 | 2019-06-28 | 12.964 | 11,363 | +394 | 0.00% | 147,305 |
| 2019-02-14 | 2019-02-12 | 11.870 | 10,969 | -21,939 | 0.00% | 130,198 |
| 2019-02-13 | 2019-02-11 | 11.842 | 32,908 | +21,939 | 0.01% | 389,706 |
| 2018-06-29 | 2018-06-27 | 11.908 | 10,969 | +728 | 0.00% | 130,618 |
| 2018-06-12 | 2018-06-08 | 12.875 | 10,241 | -6,827 | 0.00% | 131,849 |
| 2018-06-06 | 2018-06-04 | 13.592 | 17,068 | -6,828 | 0.01% | 231,994 |
| 2018-06-04 | 2018-05-31 | 13.490 | 23,896 | +6,828 | 0.01% | 322,353 |
| 2018-06-01 | 2018-05-30 | 12.875 | 17,068 | -20,483 | 0.01% | 219,744 |
| 2018-05-30 | 2018-05-28 | 12.435 | 37,551 | +6,828 | 0.01% | 466,956 |
| 2018-05-24 | 2018-05-21 | 12.567 | 30,723 | +20,482 | 0.01% | 386,098 |
| 2018-01-11 | 2018-01-09 | 15.467 | 10,241 | -13,655 | 0.00% | 158,399 |
| 2017-11-13 | 2017-11-09 | 13.856 | 23,896 | +3,414 | 0.01% | 331,103 |
| 2017-11-09 | 2017-11-07 | 13.666 | 20,482 | -27,310 | 0.01% | 279,898 |
| 2017-11-08 | 2017-11-06 | 14.046 | 47,792 | -20,482 | 0.02% | 671,306 |
| 2017-11-06 | 2017-11-02 | 14.486 | 68,274 | +6,828 | 0.02% | 989,004 |
| 2017-11-03 | 2017-11-01 | 14.793 | 61,446 | +47,791 | 0.02% | 908,995 |
| 2017-11-01 | 2017-10-30 | 14.500 | 13,655 | +6,828 | 0.00% | 198,004 |
| 2017-08-15 | 2017-08-11 | 14.281 | 6,827 | +6,827 | 0.00% | 97,495 |
| 2017-06-27 | 2017-06-23 | 20.370 | 0 | -6,647 | ||
| 2017-06-26 | 2017-06-22 | 19.648 | 6,647 | +6,647 | 0.00% | 130,597 |
| 2017-03-28 | 2017-03-24 | 16.458 | 0 | -1,329 | ||
| 2017-02-22 | 2017-02-20 | 14.141 | 1,329 | -1,995 | 0.00% | 18,794 |
| 2017-01-24 | 2017-01-20 | 10.696 | 3,324 | +3,324 | 0.00% | 35,555 |
| 2017-01-17 | 2017-01-13 | 10.380 | 0 | -4,653 | ||
| 2017-01-16 | 2017-01-12 | 10.019 | 4,653 | -15,288 | 0.00% | 46,620 |
| 2017-01-13 | 2017-01-11 | 9.688 | 19,941 | -46,530 | 0.01% | 193,196 |
| 2016-12-12 | 2016-12-08 | 9.779 | 66,471 | +33,235 | 0.02% | 649,996 |
| 2016-11-24 | 2016-11-22 | 10.170 | 33,236 | -33,235 | 0.01% | 338,003 |
| 2016-11-14 | 2016-11-10 | 9.673 | 66,471 | -66,472 | 0.02% | 642,996 |
| 2016-09-22 | 2016-09-20 | 9.598 | 132,943 | -1,994 | 0.04% | 1,276,001 |
| 2016-09-21 | 2016-09-19 | 9.132 | 134,937 | +1,994 | 0.04% | 1,232,210 |
| 2016-08-26 | 2016-08-24 | 8.304 | 132,943 | +66,472 | 0.04% | 1,104,001 |
| 2016-08-23 | 2016-08-19 | 7.688 | 66,471 | -99,708 | 0.02% | 510,997 |
| 2016-08-19 | 2016-08-17 | 8.304 | 166,179 | +66,472 | 0.05% | 1,380,003 |
| 2016-08-16 | 2016-08-12 | 8.214 | 99,707 | -31,906 | 0.03% | 818,999 |
| 2016-08-15 | 2016-08-11 | 8.334 | 131,613 | +31,906 | 0.04% | 1,096,916 |
| 2016-07-22 | 2016-07-20 | 6.213 | 99,707 | -33,236 | 0.03% | 619,499 |
| 2016-07-21 | 2016-07-19 | 6.228 | 132,943 | -97,048 | 0.04% | 828,001 |
| 2016-07-18 | 2016-07-14 | 6.048 | 229,991 | -33,236 | 0.08% | 1,390,919 |
| 2016-07-07 | 2016-07-05 | 5.160 | 263,227 | +86,413 | 0.09% | 1,358,280 |
| 2016-07-05 | 2016-06-30 | 5.326 | 176,814 | +99,707 | 0.06% | 941,640 |
| 2016-06-28 | 2016-06-24 | 5.874 | 77,107 | +3,650 | 0.03% | 452,959 |
| 2016-06-24 | 2016-06-22 | 5.574 | 73,457 | +63,325 | 0.03% | 409,477 |
| 2016-03-30 | 2016-03-24 | 4.516 | 10,132 | +6,332 | 0.00% | 45,760 |
| 2015-06-11 | 2015-06-09 | 10.691 | 3,800 | +3,800 | 0.00% | 40,625 |
| 2015-05-22 | 2015-05-20 | 12.649 | 0 | -48,127 | ||
| 2015-05-20 | 2015-05-18 | 12.633 | 48,127 | -1,900 | 0.02% | 607,996 |
| 2015-05-18 | 2015-05-14 | 11.780 | 50,027 | -5,066 | 0.02% | 589,339 |
| 2015-05-13 | 2015-05-11 | 11.165 | 55,093 | +5,066 | 0.02% | 615,089 |
| 2015-04-30 | 2015-04-28 | 12.681 | 50,027 | -633 | 0.02% | 634,369 |
| 2015-04-28 | 2015-04-24 | 12.002 | 50,660 | -6,333 | 0.02% | 607,996 |
| 2015-04-27 | 2015-04-23 | 12.002 | 56,993 | +12,665 | 0.02% | 684,002 |
| 2015-04-22 | 2015-04-20 | 11.749 | 44,328 | +31,663 | 0.02% | 520,803 |
| 2015-04-20 | 2015-04-16 | 12.712 | 12,665 | -6,333 | 0.00% | 160,999 |
| 2015-04-15 | 2015-04-13 | 13.581 | 18,998 | +6,333 | 0.01% | 258,005 |
| 2015-04-10 | 2015-04-08 | 13.881 | 12,665 | -6,333 | 0.00% | 175,799 |
| 2014-11-19 | 2014-11-17 | 10.580 | 18,998 | -8,232 | 0.01% | 201,004 |
| 2014-11-12 | 2014-11-10 | 11.228 | 27,230 | +1,900 | 0.01% | 305,731 |
| 2014-11-11 | 2014-11-07 | 10.438 | 25,330 | +6,332 | 0.01% | 264,398 |
| 2014-10-29 | 2014-10-27 | 12.602 | 18,998 | -3,799 | 0.01% | 239,405 |
| 2014-08-29 | 2014-08-27 | 14.528 | 22,797 | +18,997 | 0.01% | 331,198 |
| 2014-07-28 | 2014-07-24 | 15.002 | 3,800 | -6,332 | 0.00% | 57,007 |
| 2014-07-25 | 2014-07-23 | 15.002 | 10,132 | -8,866 | 0.00% | 151,999 |
| 2014-07-14 | 2014-07-10 | 16.771 | 18,998 | -24,697 | 0.01% | 318,606 |
| 2014-07-10 | 2014-07-08 | 16.107 | 43,695 | -633 | 0.02% | 703,808 |
| 2014-07-09 | 2014-07-07 | 16.297 | 44,328 | -6,332 | 0.02% | 722,404 |
| 2014-06-09 | 2014-06-05 | 15.176 | 50,660 | +2,533 | 0.02% | 768,795 |
| 2014-06-04 | 2014-05-30 | 13.896 | 48,127 | +6,332 | 0.02% | 668,796 |
| 2014-04-10 | 2014-04-08 | 14.860 | 41,795 | +18,998 | 0.01% | 621,064 |
| 2014-04-04 | 2014-04-02 | 15.334 | 22,797 | +6,332 | 0.01% | 349,558 |
| 2014-03-24 | 2014-03-20 | 15.365 | 16,465 | +3,800 | 0.01% | 252,986 |
| 2014-03-11 | 2014-03-07 | 17.623 | 12,665 | +6,332 | 0.00% | 223,199 |
| 2014-03-05 | 2014-03-03 | 19.739 | 6,333 | -4,432 | 0.00% | 125,009 |
| 2014-03-04 | 2014-02-28 | 19.613 | 10,765 | +6,332 | 0.00% | 211,134 |
| 2014-03-03 | 2014-02-27 | 19.929 | 4,433 | +4,433 | 0.00% | 88,344 |
| 2014-02-27 | 2014-02-25 | 19.739 | 0 | -5,066 | ||
| 2014-02-07 | 2014-02-05 | 19.550 | 5,066 | -1,900 | 0.00% | 99,039 |
| 2014-01-29 | 2014-01-27 | 20.592 | 6,966 | +2,533 | 0.00% | 143,444 |
| 2014-01-03 | 2013-12-31 | 18.539 | 4,433 | +2,533 | 0.00% | 82,184 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,900 | +1,900 | 0.00% | 34,384 |
| 2013-05-30 | 2013-05-28 | 8.291 | 0 | -3,166 | ||
| 2013-01-23 | 2013-01-21 | 6.206 | 3,166 | -3,167 | 0.00% | 19,648 |
| 2012-12-03 | 2012-11-29 | 4.043 | 6,333 | -6,332 | 0.00% | 25,602 |
| 2012-11-12 | 2012-11-08 | 4.122 | 12,665 | -5,066 | 0.00% | 52,200 |
| 2012-11-07 | 2012-11-05 | 4.090 | 17,731 | -6,333 | 0.01% | 72,520 |
| 2012-11-06 | 2012-11-02 | 4.122 | 24,064 | +6,333 | 0.01% | 99,181 |
| 2012-10-30 | 2012-10-26 | 3.458 | 17,731 | -6,333 | 0.01% | 61,320 |
| 2012-10-22 | 2012-10-18 | 3.600 | 24,064 | +5,066 | 0.01% | 86,641 |
| 2012-04-26 | 2012-04-24 | 2.669 | 18,998 | +6,333 | 0.01% | 50,701 |
| 2012-03-26 | 2012-03-22 | 2.685 | 12,665 | -12,665 | 0.00% | 34,000 |
| 2012-03-21 | 2012-03-19 | 2.732 | 25,330 | -12,665 | 0.01% | 69,200 |
| 2012-03-19 | 2012-03-15 | 2.874 | 37,995 | +12,665 | 0.01% | 109,199 |
| 2012-03-15 | 2012-03-13 | 2.874 | 25,330 | -6,333 | 0.01% | 72,800 |
| 2012-02-03 | 2012-02-01 | 2.337 | 31,663 | +12,665 | 0.01% | 74,001 |
| 2012-01-27 | 2012-01-20 | 2.385 | 18,998 | -31,662 | 0.01% | 45,301 |
| 2012-01-26 | 2012-01-19 | 2.242 | 50,660 | +31,662 | 0.02% | 113,599 |
| 2012-01-10 | 2012-01-06 | 2.100 | 18,998 | +6,333 | 0.01% | 39,901 |
| 2011-10-03 | 2011-09-28 | 2.621 | 12,665 | +6,332 | 0.00% | 33,200 |
| 2011-04-27 | 2011-04-21 | 7.201 | 6,333 | -16,464 | 0.00% | 45,603 |
| 2011-04-21 | 2011-04-19 | 7.327 | 22,797 | +1,266 | 0.01% | 167,039 |
| 2011-04-19 | 2011-04-15 | 7.296 | 21,531 | +15,198 | 0.01% | 157,083 |
| 2011-01-26 | 2011-01-24 | 7.043 | 6,333 | -6,332 | 0.00% | 44,603 |
| 2011-01-24 | 2011-01-20 | 7.438 | 12,665 | +6,332 | 0.00% | 94,199 |
| 2011-01-04 | 2010-12-31 | 8.133 | 6,333 | -3,799 | 0.00% | 51,504 |
| 2011-01-03 | 2010-12-29 | 7.643 | 10,132 | +3,799 | 0.00% | 77,440 |
| 2010-12-22 | 2010-12-20 | 8.196 | 6,333 | -12,665 | 0.00% | 51,904 |
| 2010-12-21 | 2010-12-17 | 8.054 | 18,998 | -1,266 | 0.01% | 153,003 |
| 2010-12-07 | 2010-12-03 | 7.027 | 20,264 | -3,800 | 0.01% | 142,399 |
| 2010-11-22 | 2010-11-18 | 6.285 | 24,064 | +12,665 | 0.01% | 151,242 |
| 2010-11-15 | 2010-11-11 | 6.474 | 11,399 | +3,167 | 0.00% | 73,803 |
| 2010-11-10 | 2010-11-08 | 6.427 | 8,232 | +1,899 | 0.00% | 52,908 |
| 2010-10-14 | 2010-10-12 | 5.827 | 6,333 | +3,167 | 0.00% | 36,903 |
| 2010-09-08 | 2010-09-06 | 6.443 | 3,166 | -307,128 | 0.00% | 20,398 |
| 2010-08-27 | 2010-08-25 | 6.301 | 310,294 | -56,993 | 0.11% | 1,955,097 |
| 2010-08-25 | 2010-08-23 | 6.474 | 367,287 | -69,658 | 0.13% | 2,377,998 |
| 2010-08-24 | 2010-08-20 | 6.711 | 436,945 | -82,956 | 0.15% | 2,932,499 |
| 2010-08-23 | 2010-08-19 | 6.680 | 519,901 | -52,561 | 0.18% | 3,472,827 |
| 2010-08-20 | 2010-08-18 | 6.553 | 572,462 | -6,332 | 0.20% | 3,751,603 |
| 2010-08-06 | 2010-08-04 | 6.222 | 578,794 | -22,797 | 0.20% | 3,601,160 |
| 2010-07-27 | 2010-07-23 | 6.222 | 601,591 | -12,665 | 0.21% | 3,742,999 |
| 2010-07-26 | 2010-07-22 | 6.032 | 614,256 | -10,132 | 0.21% | 3,705,398 |
| 2010-07-23 | 2010-07-21 | 5.969 | 624,388 | +19,631 | 0.21% | 3,727,078 |
| 2010-07-14 | 2010-07-12 | 5.622 | 604,757 | -5,066 | 0.21% | 3,399,797 |
| 2010-07-13 | 2010-07-09 | 5.527 | 609,823 | +5,066 | 0.21% | 3,370,497 |
| 2010-06-18 | 2010-06-15 | 5.685 | 604,757 | -1,900 | 0.21% | 3,437,997 |
| 2010-06-17 | 2010-06-14 | 5.543 | 606,657 | -31,663 | 0.21% | 3,362,579 |
| 2010-06-14 | 2010-06-10 | 5.495 | 638,320 | -2,533 | 0.22% | 3,507,840 |
| 2010-06-11 | 2010-06-09 | 5.527 | 640,853 | +6,333 | 0.22% | 3,542,000 |
| 2010-06-10 | 2010-06-08 | 5.085 | 634,520 | +4,432 | 0.22% | 3,226,438 |
| 2010-06-09 | 2010-06-07 | 5.338 | 630,088 | +6,333 | 0.22% | 3,363,102 |
| 2010-06-07 | 2010-06-03 | 5.037 | 623,755 | -18,998 | 0.21% | 3,142,150 |
| 2010-05-28 | 2010-05-26 | 4.169 | 642,753 | -7,599 | 0.22% | 2,679,601 |
| 2010-05-27 | 2010-05-25 | 4.185 | 650,352 | +3,800 | 0.22% | 2,721,551 |
| 2010-05-26 | 2010-05-24 | 4.595 | 646,552 | -2,533 | 0.22% | 2,971,109 |
| 2010-05-24 | 2010-05-19 | 4.737 | 649,085 | +9,499 | 0.22% | 3,074,999 |
| 2010-05-19 | 2010-05-17 | 5.448 | 639,586 | -2,533 | 0.22% | 3,484,498 |
| 2010-05-17 | 2010-05-13 | 5.827 | 642,119 | -15,832 | 0.22% | 3,741,657 |
| 2010-05-14 | 2010-05-12 | 5.732 | 657,951 | -98,787 | 0.23% | 3,771,571 |
| 2010-05-13 | 2010-05-11 | 5.843 | 756,738 | -32,930 | 0.26% | 4,421,498 |
| 2010-05-12 | 2010-05-10 | 5.969 | 789,668 | -60,792 | 0.27% | 4,713,662 |
| 2010-05-10 | 2010-05-06 | 5.780 | 850,460 | +10,765 | 0.29% | 4,915,380 |
| 2010-05-06 | 2010-05-04 | 6.048 | 839,695 | +6,333 | 0.29% | 5,078,582 |
| 2010-05-05 | 2010-05-03 | 6.301 | 833,362 | +66,492 | 0.29% | 5,250,839 |
| 2010-05-04 | 2010-04-30 | 6.396 | 766,870 | -31,663 | 0.26% | 4,904,547 |
| 2010-04-29 | 2010-04-27 | 6.632 | 798,533 | -132,983 | 0.27% | 5,296,199 |
| 2010-04-28 | 2010-04-26 | 6.806 | 931,516 | -191,243 | 0.32% | 6,340,007 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,122,759 | +35,462 | 0.39% | 7,889,849 |
| 2010-04-22 | 2010-04-20 | 6.790 | 1,087,297 | -158,313 | 0.37% | 7,383,100 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,245,610 | +108,286 | 0.43% | 8,241,727 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,137,324 | -13,932 | 0.39% | 7,902,400 |
| 2010-04-19 | 2010-04-15 | 6.096 | 1,151,256 | +262,168 | 0.40% | 7,017,483 |
| 2010-04-16 | 2010-04-14 | 5.717 | 889,088 | +60,792 | 0.31% | 5,082,477 |
| 2010-04-15 | 2010-04-13 | 5.669 | 828,296 | +6,332 | 0.28% | 4,695,719 |
| 2010-04-14 | 2010-04-12 | 5.559 | 821,964 | -17,097 | 0.28% | 4,568,962 |
| 2010-04-13 | 2010-04-09 | 5.748 | 839,061 | +449,610 | 0.29% | 4,822,998 |
| 2010-04-12 | 2010-04-08 | 6.032 | 389,451 | +132,983 | 0.13% | 2,349,299 |
| 2010-04-09 | 2010-04-07 | 5.922 | 256,468 | +63,326 | 0.09% | 1,518,751 |
| 2010-04-08 | 2010-04-01 | 5.874 | 193,142 | -44,328 | 0.07% | 1,134,597 |
| 2010-04-01 | 2010-03-30 | 5.811 | 237,470 | +18,997 | 0.08% | 1,379,999 |
| 2010-03-29 | 2010-03-25 | 5.369 | 218,473 | +25,331 | 0.08% | 1,173,002 |
| 2010-03-19 | 2010-03-17 | 5.306 | 193,142 | +94,988 | 0.07% | 1,024,798 |
| 2010-03-18 | 2010-03-16 | 4.974 | 98,154 | -69,658 | 0.03% | 488,248 |
| 2010-03-17 | 2010-03-15 | 4.895 | 167,812 | +16,464 | 0.06% | 821,499 |
| 2010-03-12 | 2010-03-10 | 5.053 | 151,348 | +34,196 | 0.05% | 764,802 |
| 2010-03-11 | 2010-03-09 | 5.022 | 117,152 | +75,990 | 0.04% | 588,300 |
| 2010-03-10 | 2010-03-08 | 4.722 | 41,162 | +37,996 | 0.01% | 194,352 |
| 2010-03-09 | 2010-03-05 | 4.706 | 3,166 | -12,665 | 0.00% | 14,899 |
| 2010-03-08 | 2010-03-04 | 4.564 | 15,831 | +10,765 | 0.01% | 72,248 |
| 2010-03-05 | 2010-03-03 | 4.658 | 5,066 | -29,763 | 0.00% | 23,600 |
| 2010-03-04 | 2010-03-02 | 4.737 | 34,829 | -18,998 | 0.01% | 165,000 |
| 2010-03-01 | 2010-02-25 | 4.627 | 53,827 | +9,499 | 0.02% | 249,052 |
| 2010-02-25 | 2010-02-23 | 4.437 | 44,328 | -29,129 | 0.02% | 196,701 |
| 2010-02-24 | 2010-02-22 | 4.279 | 73,457 | +43,061 | 0.03% | 314,358 |
| 2010-02-11 | 2010-02-09 | 3.837 | 30,396 | +3,166 | 0.01% | 116,639 |
| 2010-02-10 | 2010-02-08 | 3.711 | 27,230 | +11,399 | 0.01% | 101,050 |
| 2010-02-04 | 2010-02-02 | 4.201 | 15,831 | +9,498 | 0.01% | 66,499 |
| 2010-01-21 | 2010-01-19 | 5.385 | 6,333 | +6,333 | 0.00% | 34,102 |
| 2010-01-08 | 2010-01-06 | 5.922 | 0 | -6,333 | ||
| 2009-12-17 | 2009-12-15 | 5.969 | 6,333 | -6,332 | 0.00% | 37,803 |
| 2009-12-07 | 2009-12-03 | 6.111 | 12,665 | -6,333 | 0.00% | 77,400 |
| 2009-12-03 | 2009-12-01 | 6.174 | 18,998 | +6,333 | 0.01% | 117,302 |
| 2009-11-10 | 2009-11-06 | 4.580 | 12,665 | -9,499 | 0.00% | 58,000 |
| 2009-10-23 | 2009-10-21 | 3.727 | 22,164 | -18,998 | 0.01% | 82,600 |
| 2009-09-24 | 2009-09-22 | 3.079 | 41,162 | +18,998 | 0.01% | 126,752 |
| 2009-08-31 | 2009-08-27 | 3.269 | 22,164 | -9,499 | 0.01% | 72,450 |
| 2009-08-05 | 2009-08-03 | 3.348 | 31,663 | -44,327 | 0.01% | 106,001 |
| 2009-08-04 | 2009-07-31 | 3.474 | 75,990 | +31,662 | 0.03% | 263,998 |
| 2009-07-31 | 2009-07-29 | 3.190 | 44,328 | -37,995 | 0.02% | 141,401 |
| 2009-07-30 | 2009-07-28 | 3.237 | 82,323 | +12,665 | 0.03% | 266,500 |
| 2009-07-28 | 2009-07-24 | 2.937 | 69,658 | +12,665 | 0.02% | 204,600 |
| 2009-07-22 | 2009-07-20 | 2.685 | 56,993 | -113,986 | 0.02% | 153,000 |
| 2009-07-21 | 2009-07-17 | 2.732 | 170,979 | -12,665 | 0.06% | 467,101 |
| 2009-06-26 | 2009-06-24 | 2.179 | 183,644 | +31,663 | 0.06% | 400,201 |
| 2009-06-11 | 2009-06-09 | 2.527 | 151,981 | +139,316 | 0.05% | 384,000 |
| 2009-06-05 | 2009-06-03 | 2.132 | 12,665 | +12,665 | 0.00% | 27,000 |
| 2009-05-13 | 2009-05-11 | 1.832 | 0 | -6,333 | ||
| 2009-02-03 | 2009-01-30 | 1.342 | 6,333 | -25,330 | 0.00% | 8,501 |
| 2009-01-23 | 2009-01-21 | 0.805 | 31,663 | +25,330 | 0.01% | 25,500 |
| 2007-06-26 | 2007-06-22 | 6,333 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy