History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 10,000 | +0 | 0.00% | 244,600 |
| 2025-10-13 | 2025-10-09 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 24.040 | 10,000 | +0 | 0.00% | 240,400 |
| 2025-10-08 | 2025-10-03 | 24.320 | 10,000 | +0 | 0.00% | 243,200 |
| 2025-10-06 | 2025-10-02 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-03 | 2025-09-30 | 24.280 | 10,000 | +0 | 0.00% | 242,800 |
| 2025-10-02 | 2025-09-29 | 24.580 | 10,000 | +0 | 0.00% | 245,800 |
| 2025-09-30 | 2025-09-26 | 25.080 | 10,000 | +0 | 0.00% | 250,800 |
| 2025-09-29 | 2025-09-25 | 25.200 | 10,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 10,000 | +0 | 0.00% | 269,000 |
| 2025-09-25 | 2025-09-23 | 23.520 | 10,000 | +0 | 0.00% | 235,200 |
| 2025-09-24 | 2025-09-22 | 23.860 | 10,000 | +0 | 0.00% | 238,600 |
| 2025-09-23 | 2025-09-19 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-22 | 2025-09-18 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-09-19 | 2025-09-17 | 23.440 | 10,000 | +0 | 0.00% | 234,400 |
| 2025-09-18 | 2025-09-16 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-17 | 2025-09-15 | 21.820 | 10,000 | +0 | 0.00% | 218,200 |
| 2025-09-16 | 2025-09-12 | 22.160 | 10,000 | +0 | 0.00% | 221,600 |
| 2025-09-15 | 2025-09-11 | 22.740 | 10,000 | +0 | 0.00% | 227,400 |
| 2025-09-12 | 2025-09-10 | 22.680 | 10,000 | +0 | 0.00% | 226,800 |
| 2025-09-11 | 2025-09-09 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-09-09 | 2025-09-05 | 22.720 | 10,000 | +0 | 0.00% | 227,200 |
| 2025-09-08 | 2025-09-04 | 22.660 | 10,000 | +0 | 0.00% | 226,600 |
| 2025-09-05 | 2025-09-03 | 22.480 | 10,000 | +0 | 0.00% | 224,800 |
| 2025-09-04 | 2025-09-02 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 10,000 | +0 | 0.00% | 238,400 |
| 2025-09-02 | 2025-08-29 | 24.100 | 10,000 | +0 | 0.00% | 241,000 |
| 2025-09-01 | 2025-08-28 | 23.940 | 10,000 | +0 | 0.00% | 239,400 |
| 2025-08-29 | 2025-08-27 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-08-28 | 2025-08-26 | 23.560 | 10,000 | +0 | 0.00% | 235,600 |
| 2025-08-27 | 2025-08-25 | 23.840 | 10,000 | +0 | 0.00% | 238,400 |
| 2025-08-26 | 2025-08-22 | 23.040 | 10,000 | +0 | 0.00% | 230,400 |
| 2025-08-25 | 2025-08-21 | 23.140 | 10,000 | +0 | 0.00% | 231,400 |
| 2025-08-22 | 2025-08-20 | 22.720 | 10,000 | +0 | 0.00% | 227,200 |
| 2025-08-21 | 2025-08-19 | 23.040 | 10,000 | +0 | 0.00% | 230,400 |
| 2025-08-20 | 2025-08-18 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-08-18 | 2025-08-14 | 22.780 | 10,000 | +0 | 0.00% | 227,800 |
| 2025-08-15 | 2025-08-13 | 22.880 | 10,000 | +0 | 0.00% | 228,800 |
| 2025-08-14 | 2025-08-12 | 22.880 | 10,000 | +0 | 0.00% | 228,800 |
| 2025-08-13 | 2025-08-11 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-08-12 | 2025-08-08 | 22.480 | 10,000 | +0 | 0.00% | 224,800 |
| 2025-08-11 | 2025-08-07 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 10,000 | +0 | 0.00% | 225,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 10,000 | +0 | 0.00% | 218,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-08-05 | 2025-08-01 | 22.100 | 10,000 | +0 | 0.00% | 221,000 |
| 2025-08-04 | 2025-07-31 | 22.600 | 10,000 | +0 | 0.00% | 226,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 10,000 | +0 | 0.00% | 241,500 |
| 2025-07-31 | 2025-07-29 | 24.250 | 10,000 | +0 | 0.00% | 242,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 10,000 | +0 | 0.00% | 236,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 10,000 | +0 | 0.00% | 242,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 10,000 | +0 | 0.00% | 244,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 10,000 | +0 | 0.00% | 239,500 |
| 2025-07-24 | 2025-07-22 | 23.950 | 10,000 | +0 | 0.00% | 239,500 |
| 2025-07-23 | 2025-07-21 | 23.500 | 10,000 | +0 | 0.00% | 235,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 10,000 | +0 | 0.00% | 233,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 10,000 | +0 | 0.00% | 229,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-17 | 2025-07-15 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2025-07-15 | 2025-07-11 | 22.250 | 10,000 | +0 | 0.00% | 222,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 10,000 | +0 | 0.00% | 223,000 |
| 2025-07-11 | 2025-07-09 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-07-10 | 2025-07-08 | 22.900 | 10,000 | +0 | 0.00% | 229,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 10,000 | +0 | 0.00% | 232,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 10,000 | +0 | 0.00% | 226,500 |
| 2025-07-07 | 2025-07-03 | 22.500 | 10,000 | +0 | 0.00% | 225,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 10,000 | +0 | 0.00% | 243,309 |
| 2025-06-30 | 2025-06-26 | 24.172 | 10,000 | +588 | 0.00% | 241,715 |
| 2025-06-27 | 2025-06-25 | 26.084 | 9,412 | +0 | 0.00% | 245,503 |
| 2025-06-26 | 2025-06-24 | 25.712 | 9,412 | +0 | 0.00% | 242,003 |
| 2025-06-25 | 2025-06-23 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2025-06-24 | 2025-06-20 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-06-23 | 2025-06-19 | 25.659 | 9,412 | +0 | 0.00% | 241,503 |
| 2025-06-20 | 2025-06-18 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-06-19 | 2025-06-17 | 26.297 | 9,412 | +0 | 0.00% | 247,503 |
| 2025-06-18 | 2025-06-16 | 26.562 | 9,412 | +0 | 0.00% | 250,003 |
| 2025-06-17 | 2025-06-13 | 26.615 | 9,412 | +0 | 0.00% | 250,503 |
| 2025-06-16 | 2025-06-12 | 27.412 | 9,412 | +0 | 0.00% | 258,003 |
| 2025-06-13 | 2025-06-11 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-12 | 2025-06-10 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-06-11 | 2025-06-09 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-06-10 | 2025-06-06 | 27.253 | 9,412 | +0 | 0.00% | 256,503 |
| 2025-06-09 | 2025-06-05 | 27.253 | 9,412 | +0 | 0.00% | 256,503 |
| 2025-06-06 | 2025-06-04 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-06-05 | 2025-06-03 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-06-04 | 2025-06-02 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-03 | 2025-05-30 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-06-02 | 2025-05-29 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-05-30 | 2025-05-28 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-05-29 | 2025-05-27 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-05-28 | 2025-05-26 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-05-27 | 2025-05-23 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-26 | 2025-05-22 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-23 | 2025-05-21 | 28.740 | 9,412 | +0 | 0.00% | 270,503 |
| 2025-05-22 | 2025-05-20 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-05-21 | 2025-05-19 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-05-20 | 2025-05-16 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-05-19 | 2025-05-15 | 28.368 | 9,412 | +0 | 0.00% | 267,003 |
| 2025-05-16 | 2025-05-14 | 29.484 | 9,412 | +0 | 0.00% | 277,503 |
| 2025-05-15 | 2025-05-13 | 29.006 | 9,412 | +0 | 0.00% | 273,003 |
| 2025-05-14 | 2025-05-12 | 29.696 | 9,412 | +0 | 0.00% | 279,503 |
| 2025-05-13 | 2025-05-09 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-05-12 | 2025-05-08 | 25.872 | 9,412 | +0 | 0.00% | 243,503 |
| 2025-05-09 | 2025-05-07 | 25.447 | 9,412 | +0 | 0.00% | 239,503 |
| 2025-05-08 | 2025-05-06 | 25.181 | 9,412 | +0 | 0.00% | 237,003 |
| 2025-05-07 | 2025-05-02 | 26.190 | 9,412 | +0 | 0.00% | 246,503 |
| 2025-05-06 | 2025-04-30 | 25.075 | 9,412 | +0 | 0.00% | 236,003 |
| 2025-05-02 | 2025-04-29 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2025-04-30 | 2025-04-28 | 25.393 | 9,412 | +0 | 0.00% | 239,003 |
| 2025-04-29 | 2025-04-25 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-04-28 | 2025-04-24 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2025-04-25 | 2025-04-23 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2025-04-24 | 2025-04-22 | 25.978 | 9,412 | +0 | 0.00% | 244,503 |
| 2025-04-23 | 2025-04-17 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2025-04-22 | 2025-04-16 | 25.075 | 9,412 | +0 | 0.00% | 236,003 |
| 2025-04-17 | 2025-04-15 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2025-04-16 | 2025-04-14 | 24.650 | 9,412 | +0 | 0.00% | 232,003 |
| 2025-04-15 | 2025-04-11 | 23.906 | 9,412 | +0 | 0.00% | 225,003 |
| 2025-04-14 | 2025-04-10 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2025-04-11 | 2025-04-09 | 23.215 | 9,412 | +0 | 0.00% | 218,502 |
| 2025-04-10 | 2025-04-08 | 22.737 | 9,412 | +0 | 0.00% | 214,002 |
| 2025-04-09 | 2025-04-07 | 22.047 | 9,412 | +0 | 0.00% | 207,502 |
| 2025-04-08 | 2025-04-03 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2025-04-07 | 2025-04-02 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2025-04-03 | 2025-04-01 | 27.040 | 9,412 | +0 | 0.00% | 254,503 |
| 2025-04-02 | 2025-03-31 | 27.731 | 9,412 | +0 | 0.00% | 261,003 |
| 2025-04-01 | 2025-03-28 | 28.740 | 9,412 | +0 | 0.00% | 270,503 |
| 2025-03-31 | 2025-03-27 | 29.271 | 9,412 | +0 | 0.00% | 275,503 |
| 2025-03-28 | 2025-03-26 | 29.537 | 9,412 | +0 | 0.00% | 278,003 |
| 2025-03-27 | 2025-03-25 | 29.696 | 9,412 | +0 | 0.00% | 279,503 |
| 2025-03-26 | 2025-03-24 | 30.175 | 9,412 | +0 | 0.00% | 284,003 |
| 2025-03-25 | 2025-03-21 | 28.421 | 9,412 | +0 | 0.00% | 267,503 |
| 2025-03-24 | 2025-03-20 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2025-03-21 | 2025-03-19 | 29.856 | 9,412 | +0 | 0.00% | 281,003 |
| 2025-03-20 | 2025-03-18 | 29.643 | 9,412 | +0 | 0.00% | 279,003 |
| 2025-03-19 | 2025-03-17 | 29.165 | 9,412 | +0 | 0.00% | 274,503 |
| 2025-03-18 | 2025-03-14 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-03-17 | 2025-03-13 | 27.040 | 9,412 | +0 | 0.00% | 254,503 |
| 2025-03-14 | 2025-03-12 | 27.147 | 9,412 | +0 | 0.00% | 255,503 |
| 2025-03-13 | 2025-03-11 | 27.784 | 9,412 | +0 | 0.00% | 261,503 |
| 2025-03-12 | 2025-03-10 | 26.668 | 9,412 | +0 | 0.00% | 251,003 |
| 2025-03-11 | 2025-03-07 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2025-03-10 | 2025-03-06 | 26.828 | 9,412 | +0 | 0.00% | 252,503 |
| 2025-03-07 | 2025-03-05 | 26.562 | 9,412 | +0 | 0.00% | 250,003 |
| 2025-03-06 | 2025-03-04 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-03-05 | 2025-03-03 | 26.350 | 9,412 | +0 | 0.00% | 248,003 |
| 2025-03-04 | 2025-02-28 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-03-03 | 2025-02-27 | 28.315 | 9,412 | +0 | 0.00% | 266,503 |
| 2025-02-28 | 2025-02-26 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2025-02-27 | 2025-02-25 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2025-02-26 | 2025-02-24 | 27.731 | 9,412 | +0 | 0.00% | 261,003 |
| 2025-02-25 | 2025-02-21 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2025-02-24 | 2025-02-20 | 27.518 | 9,412 | +0 | 0.00% | 259,003 |
| 2025-02-21 | 2025-02-19 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-02-20 | 2025-02-18 | 27.678 | 9,412 | +0 | 0.00% | 260,503 |
| 2025-02-19 | 2025-02-17 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-02-18 | 2025-02-14 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-02-17 | 2025-02-13 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-02-14 | 2025-02-12 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-02-13 | 2025-02-11 | 28.262 | 9,412 | +0 | 0.00% | 266,003 |
| 2025-02-12 | 2025-02-10 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-02-11 | 2025-02-07 | 28.687 | 9,412 | +0 | 0.00% | 270,003 |
| 2025-02-10 | 2025-02-06 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-02-07 | 2025-02-05 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-02-06 | 2025-02-04 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-02-05 | 2025-02-03 | 27.678 | 9,412 | +0 | 0.00% | 260,503 |
| 2025-02-04 | 2025-01-28 | 28.687 | 9,412 | +0 | 0.00% | 270,003 |
| 2025-02-03 | 2025-01-24 | 28.581 | 9,412 | +0 | 0.00% | 269,003 |
| 2025-01-27 | 2025-01-23 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2025-01-24 | 2025-01-22 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-01-23 | 2025-01-21 | 28.793 | 9,412 | +0 | 0.00% | 271,003 |
| 2025-01-22 | 2025-01-20 | 28.475 | 9,412 | +0 | 0.00% | 268,003 |
| 2025-01-21 | 2025-01-17 | 28.900 | 9,412 | +0 | 0.00% | 272,003 |
| 2025-01-20 | 2025-01-16 | 29.378 | 9,412 | +0 | 0.00% | 276,503 |
| 2025-01-17 | 2025-01-15 | 28.368 | 9,412 | +0 | 0.00% | 267,003 |
| 2025-01-16 | 2025-01-14 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2025-01-15 | 2025-01-13 | 27.943 | 9,412 | +0 | 0.00% | 263,003 |
| 2025-01-14 | 2025-01-10 | 28.156 | 9,412 | +0 | 0.00% | 265,003 |
| 2025-01-13 | 2025-01-09 | 29.325 | 9,412 | +0 | 0.00% | 276,003 |
| 2025-01-10 | 2025-01-08 | 29.750 | 9,412 | +0 | 0.00% | 280,003 |
| 2025-01-09 | 2025-01-07 | 27.571 | 9,412 | +0 | 0.00% | 259,503 |
| 2025-01-08 | 2025-01-06 | 28.050 | 9,412 | +0 | 0.00% | 264,003 |
| 2025-01-07 | 2025-01-03 | 27.625 | 9,412 | +0 | 0.00% | 260,003 |
| 2025-01-06 | 2025-01-02 | 26.615 | 9,412 | +0 | 0.00% | 250,503 |
| 2025-01-03 | 2024-12-31 | 26.084 | 9,412 | +0 | 0.00% | 245,503 |
| 2025-01-02 | 2024-12-27 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2024-12-30 | 2024-12-24 | 26.509 | 9,412 | +0 | 0.00% | 249,503 |
| 2024-12-27 | 2024-12-20 | 25.606 | 9,412 | +0 | 0.00% | 241,003 |
| 2024-12-23 | 2024-12-19 | 25.500 | 9,412 | +0 | 0.00% | 240,003 |
| 2024-12-20 | 2024-12-18 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-12-19 | 2024-12-17 | 25.234 | 9,412 | +0 | 0.00% | 237,503 |
| 2024-12-18 | 2024-12-16 | 25.500 | 9,412 | +0 | 0.00% | 240,003 |
| 2024-12-17 | 2024-12-13 | 25.393 | 9,412 | +0 | 0.00% | 239,003 |
| 2024-12-16 | 2024-12-12 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2024-12-13 | 2024-12-11 | 26.297 | 9,412 | +0 | 0.00% | 247,503 |
| 2024-12-12 | 2024-12-10 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-12-11 | 2024-12-09 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2024-12-10 | 2024-12-06 | 23.906 | 9,412 | +0 | 0.00% | 225,003 |
| 2024-12-09 | 2024-12-05 | 23.428 | 9,412 | +0 | 0.00% | 220,502 |
| 2024-12-06 | 2024-12-04 | 24.172 | 9,412 | +0 | 0.00% | 227,503 |
| 2024-12-05 | 2024-12-03 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-12-04 | 2024-12-02 | 23.587 | 9,412 | +0 | 0.00% | 222,003 |
| 2024-12-03 | 2024-11-29 | 23.322 | 9,412 | +0 | 0.00% | 219,502 |
| 2024-12-02 | 2024-11-28 | 23.322 | 9,412 | +0 | 0.00% | 219,502 |
| 2024-11-29 | 2024-11-27 | 24.065 | 9,412 | +0 | 0.00% | 226,503 |
| 2024-11-28 | 2024-11-26 | 23.481 | 9,412 | +0 | 0.00% | 221,003 |
| 2024-11-27 | 2024-11-25 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-11-26 | 2024-11-22 | 23.959 | 9,412 | +0 | 0.00% | 225,503 |
| 2024-11-25 | 2024-11-21 | 24.490 | 9,412 | +0 | 0.00% | 230,503 |
| 2024-11-22 | 2024-11-20 | 24.915 | 9,412 | +0 | 0.00% | 234,503 |
| 2024-11-21 | 2024-11-19 | 25.128 | 9,412 | +0 | 0.00% | 236,503 |
| 2024-11-20 | 2024-11-18 | 25.234 | 9,412 | +0 | 0.00% | 237,503 |
| 2024-11-19 | 2024-11-15 | 25.287 | 9,412 | +0 | 0.00% | 238,003 |
| 2024-11-18 | 2024-11-14 | 25.340 | 9,412 | +0 | 0.00% | 238,503 |
| 2024-11-15 | 2024-11-13 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-11-14 | 2024-11-12 | 26.881 | 9,412 | +0 | 0.00% | 253,003 |
| 2024-11-13 | 2024-11-11 | 26.456 | 9,412 | +0 | 0.00% | 249,003 |
| 2024-11-12 | 2024-11-08 | 27.837 | 9,412 | +0 | 0.00% | 262,003 |
| 2024-11-11 | 2024-11-07 | 26.403 | 9,412 | +0 | 0.00% | 248,503 |
| 2024-11-08 | 2024-11-06 | 25.925 | 9,412 | +0 | 0.00% | 244,003 |
| 2024-11-07 | 2024-11-05 | 27.306 | 9,412 | +0 | 0.00% | 257,003 |
| 2024-11-06 | 2024-11-04 | 26.722 | 9,412 | +0 | 0.00% | 251,503 |
| 2024-11-05 | 2024-11-01 | 25.553 | 9,412 | +0 | 0.00% | 240,503 |
| 2024-11-04 | 2024-10-31 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-11-01 | 2024-10-30 | 25.765 | 9,412 | +0 | 0.00% | 242,503 |
| 2024-10-31 | 2024-10-29 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-30 | 2024-10-28 | 26.934 | 9,412 | +0 | 0.00% | 253,503 |
| 2024-10-29 | 2024-10-25 | 26.987 | 9,412 | +0 | 0.00% | 254,003 |
| 2024-10-28 | 2024-10-24 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-10-25 | 2024-10-23 | 26.722 | 9,412 | +0 | 0.00% | 251,503 |
| 2024-10-24 | 2024-10-22 | 27.359 | 9,412 | +0 | 0.00% | 257,503 |
| 2024-10-23 | 2024-10-21 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-22 | 2024-10-18 | 28.103 | 9,412 | +0 | 0.00% | 264,503 |
| 2024-10-21 | 2024-10-17 | 26.775 | 9,412 | +0 | 0.00% | 252,003 |
| 2024-10-18 | 2024-10-16 | 27.465 | 9,412 | +0 | 0.00% | 258,503 |
| 2024-10-17 | 2024-10-15 | 27.093 | 9,412 | +0 | 0.00% | 255,003 |
| 2024-10-16 | 2024-10-14 | 28.634 | 9,412 | +0 | 0.00% | 269,503 |
| 2024-10-15 | 2024-10-10 | 30.759 | 9,412 | +0 | 0.00% | 289,503 |
| 2024-10-14 | 2024-10-09 | 30.068 | 9,412 | +0 | 0.00% | 283,003 |
| 2024-10-10 | 2024-10-08 | 31.078 | 9,412 | +0 | 0.00% | 292,503 |
| 2024-10-09 | 2024-10-07 | 36.974 | 9,412 | +0 | 0.00% | 348,004 |
| 2024-10-08 | 2024-10-04 | 37.028 | 9,412 | +0 | 0.00% | 348,504 |
| 2024-10-07 | 2024-10-03 | 34.956 | 9,412 | +0 | 0.00% | 329,004 |
| 2024-10-04 | 2024-10-02 | 36.231 | 9,412 | +0 | 0.00% | 341,004 |
| 2024-10-03 | 2024-09-30 | 30.812 | 9,412 | +0 | 0.00% | 290,003 |
| 2024-10-02 | 2024-09-27 | 30.918 | 9,412 | +0 | 0.00% | 291,003 |
| 2024-09-30 | 2024-09-26 | 29.165 | 9,412 | +0 | 0.00% | 274,503 |
| 2024-09-27 | 2024-09-25 | 25.872 | 9,412 | +0 | 0.00% | 243,503 |
| 2024-09-26 | 2024-09-24 | 26.031 | 9,412 | +0 | 0.00% | 245,003 |
| 2024-09-25 | 2024-09-23 | 24.650 | 9,412 | +0 | 0.00% | 232,003 |
| 2024-09-24 | 2024-09-20 | 24.225 | 9,412 | +0 | 0.00% | 228,003 |
| 2024-09-23 | 2024-09-19 | 24.012 | 9,412 | +0 | 0.00% | 226,003 |
| 2024-09-20 | 2024-09-17 | 20.973 | 9,412 | +0 | 0.00% | 197,402 |
| 2024-09-19 | 2024-09-16 | 21.409 | 9,412 | +0 | 0.00% | 201,502 |
| 2024-09-17 | 2024-09-13 | 21.993 | 9,412 | +0 | 0.00% | 207,002 |
| 2024-09-16 | 2024-09-12 | 21.781 | 9,412 | +0 | 0.00% | 205,002 |
| 2024-09-13 | 2024-09-11 | 22.843 | 9,412 | +0 | 0.00% | 215,002 |
| 2024-09-12 | 2024-09-10 | 21.622 | 9,412 | +0 | 0.00% | 203,502 |
| 2024-09-11 | 2024-09-09 | 21.675 | 9,412 | +0 | 0.00% | 204,002 |
| 2024-09-10 | 2024-09-05 | 22.578 | 9,412 | +0 | 0.00% | 212,502 |
| 2024-09-09 | 2024-09-04 | 22.472 | 9,412 | +0 | 0.00% | 211,502 |
| 2024-09-05 | 2024-09-03 | 22.897 | 9,412 | +0 | 0.00% | 215,502 |
| 2024-09-04 | 2024-09-02 | 21.940 | 9,412 | +0 | 0.00% | 206,502 |
| 2024-09-03 | 2024-08-30 | 21.462 | 9,412 | +0 | 0.00% | 202,002 |
| 2024-09-02 | 2024-08-29 | 20.463 | 9,412 | +0 | 0.00% | 192,602 |
| 2024-08-30 | 2024-08-28 | 20.293 | 9,412 | +0 | 0.00% | 191,002 |
| 2024-08-29 | 2024-08-27 | 21.186 | 9,412 | +0 | 0.00% | 199,402 |
| 2024-08-28 | 2024-08-26 | 21.834 | 9,412 | +0 | 0.00% | 205,502 |
| 2024-08-27 | 2024-08-23 | 21.675 | 9,412 | +0 | 0.00% | 204,002 |
| 2024-08-26 | 2024-08-22 | 20.952 | 9,412 | +0 | 0.00% | 197,202 |
| 2024-08-23 | 2024-08-21 | 20.782 | 9,412 | +0 | 0.00% | 195,602 |
| 2024-08-22 | 2024-08-20 | 20.995 | 9,412 | +0 | 0.00% | 197,602 |
| 2024-08-21 | 2024-08-19 | 21.993 | 9,412 | +0 | 0.00% | 207,002 |
| 2024-08-20 | 2024-08-16 | 22.047 | 9,412 | +0 | 0.00% | 207,502 |
| 2024-08-19 | 2024-08-15 | 22.312 | 9,412 | +0 | 0.00% | 210,002 |
| 2024-08-16 | 2024-08-14 | 22.790 | 9,412 | +0 | 0.00% | 214,502 |
| 2024-08-15 | 2024-08-13 | 23.853 | 9,412 | +0 | 0.00% | 224,503 |
| 2024-08-14 | 2024-08-12 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2024-08-13 | 2024-08-09 | 24.331 | 9,412 | +0 | 0.00% | 229,003 |
| 2024-08-12 | 2024-08-08 | 24.384 | 9,412 | +0 | 0.00% | 229,503 |
| 2024-08-09 | 2024-08-07 | 24.597 | 9,412 | +0 | 0.00% | 231,503 |
| 2024-08-08 | 2024-08-06 | 24.437 | 9,412 | +0 | 0.00% | 230,003 |
| 2024-08-07 | 2024-08-05 | 24.331 | 9,412 | +0 | 0.00% | 229,003 |
| 2024-08-06 | 2024-08-02 | 25.022 | 9,412 | +0 | 0.00% | 235,503 |
| 2024-08-05 | 2024-08-01 | 26.137 | 9,412 | +0 | 0.00% | 246,003 |
| 2024-08-02 | 2024-07-31 | 26.828 | 9,412 | -941 | 0.00% | 252,503 |
| 2024-08-01 | 2024-07-30 | 24.437 | 10,353 | +941 | 0.00% | 252,998 |
| 2024-06-28 | 2024-06-26 | 34.702 | 9,412 | +364 | 0.00% | 326,616 |
| 2023-09-27 | 2023-09-25 | 21.308 | 9,048 | -905 | 0.00% | 192,790 |
| 2023-09-06 | 2023-09-04 | 22.822 | 9,953 | +905 | 0.00% | 227,143 |
| 2023-08-04 | 2023-08-02 | 23.429 | 9,048 | -905 | 0.00% | 211,989 |
| 2023-08-02 | 2023-07-31 | 22.214 | 9,953 | +905 | 0.00% | 221,093 |
| 2023-07-10 | 2023-07-06 | 22.639 | 9,048 | +532 | 0.00% | 204,834 |
| 2022-06-30 | 2022-06-28 | 10.637 | 8,516 | +243 | 0.00% | 90,587 |
| 2021-06-29 | 2021-06-25 | 14.087 | 8,273 | +308 | 0.00% | 116,546 |
| 2021-05-28 | 2021-05-26 | 15.167 | 7,965 | -1,592 | 0.00% | 120,807 |
| 2021-05-26 | 2021-05-24 | 14.163 | 9,557 | +1,592 | 0.00% | 135,354 |
| 2021-03-02 | 2021-02-26 | 14.916 | 7,965 | -1,592 | 0.00% | 118,807 |
| 2021-02-25 | 2021-02-23 | 15.720 | 9,557 | +1,592 | 0.00% | 150,233 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,965 | +390 | 0.00% | 95,576 |
| 2020-06-03 | 2020-06-01 | 12.290 | 7,575 | -3,030 | 0.00% | 93,096 |
| 2020-06-02 | 2020-05-29 | 12.475 | 10,605 | +3,030 | 0.00% | 132,295 |
| 2019-12-19 | 2019-12-17 | 10.297 | 7,575 | -7,576 | 0.00% | 77,997 |
| 2019-12-17 | 2019-12-13 | 10.389 | 15,151 | +7,576 | 0.00% | 157,404 |
| 2019-07-03 | 2019-06-28 | 12.964 | 7,575 | +262 | 0.00% | 98,199 |
| 2019-01-22 | 2019-01-18 | 9.777 | 7,313 | -7,313 | 0.00% | 71,502 |
| 2019-01-14 | 2019-01-10 | 8.943 | 14,626 | +7,313 | 0.00% | 130,804 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,313 | +486 | 0.00% | 87,083 |
| 2018-06-04 | 2018-05-31 | 13.490 | 6,827 | -3,414 | 0.00% | 92,095 |
| 2018-05-24 | 2018-05-21 | 12.567 | 10,241 | +3,414 | 0.00% | 128,699 |
| 2018-04-13 | 2018-04-11 | 12.904 | 6,827 | -3,414 | 0.00% | 88,095 |
| 2018-04-12 | 2018-04-10 | 12.479 | 10,241 | +3,414 | 0.00% | 127,799 |
| 2018-01-11 | 2018-01-09 | 15.467 | 6,827 | -3,414 | 0.00% | 105,594 |
| 2017-10-23 | 2017-10-19 | 14.881 | 10,241 | -3,414 | 0.00% | 152,399 |
| 2017-10-20 | 2017-10-18 | 15.262 | 13,655 | +3,414 | 0.00% | 208,404 |
| 2017-10-18 | 2017-10-16 | 15.233 | 10,241 | +3,414 | 0.00% | 155,999 |
| 2017-08-14 | 2017-08-10 | 16.434 | 6,827 | -4,097 | 0.00% | 112,194 |
| 2017-07-24 | 2017-07-20 | 17.635 | 10,924 | +2,048 | 0.00% | 192,644 |
| 2017-07-04 | 2017-06-30 | 20.009 | 8,876 | +235 | 0.00% | 177,596 |
| 2017-06-27 | 2017-06-23 | 20.370 | 8,641 | +1,994 | 0.00% | 176,014 |
| 2017-06-12 | 2017-06-08 | 19.557 | 6,647 | -6,647 | 0.00% | 129,997 |
| 2017-05-19 | 2017-05-17 | 16.970 | 13,294 | -3,324 | 0.00% | 225,595 |
| 2017-05-17 | 2017-05-15 | 17.090 | 16,618 | +3,324 | 0.01% | 284,002 |
| 2017-05-16 | 2017-05-12 | 16.518 | 13,294 | -3,324 | 0.00% | 219,595 |
| 2017-05-12 | 2017-05-10 | 15.887 | 16,618 | -3,323 | 0.01% | 264,002 |
| 2017-05-10 | 2017-05-08 | 15.465 | 19,941 | +3,323 | 0.01% | 308,393 |
| 2017-05-09 | 2017-05-05 | 16.007 | 16,618 | +3,324 | 0.01% | 266,002 |
| 2017-03-28 | 2017-03-24 | 16.458 | 13,294 | -6,647 | 0.00% | 218,795 |
| 2017-03-27 | 2017-03-23 | 16.428 | 19,941 | +6,647 | 0.01% | 327,593 |
| 2017-01-06 | 2017-01-04 | 9.327 | 13,294 | +6,647 | 0.00% | 123,997 |
| 2016-12-12 | 2016-12-08 | 9.779 | 6,647 | -2,659 | 0.00% | 64,999 |
| 2016-12-02 | 2016-11-30 | 10.185 | 9,306 | -665 | 0.00% | 94,780 |
| 2016-12-01 | 2016-11-29 | 10.426 | 9,971 | -3,323 | 0.00% | 103,953 |
| 2016-10-25 | 2016-10-20 | 10.531 | 13,294 | -2,659 | 0.00% | 139,997 |
| 2016-10-13 | 2016-10-11 | 10.140 | 15,953 | +2,659 | 0.01% | 161,759 |
| 2016-09-26 | 2016-09-22 | 9.884 | 13,294 | +6,647 | 0.00% | 131,397 |
| 2016-08-09 | 2016-08-05 | 7.778 | 6,647 | -6,647 | 0.00% | 51,699 |
| 2016-08-04 | 2016-08-01 | 7.071 | 13,294 | +6,647 | 0.00% | 93,998 |
| 2016-07-15 | 2016-07-13 | 5.717 | 6,647 | -33,236 | 0.00% | 37,999 |
| 2016-07-04 | 2016-06-29 | 5.326 | 39,883 | +33,236 | 0.01% | 212,401 |
| 2016-06-28 | 2016-06-24 | 5.874 | 6,647 | +314 | 0.00% | 39,047 |
| 2014-04-02 | 2014-03-31 | 15.002 | 6,333 | -633 | 0.00% | 95,007 |
| 2014-03-28 | 2014-03-26 | 16.739 | 6,966 | +633 | 0.00% | 116,603 |
| 2014-03-17 | 2014-03-13 | 16.865 | 6,333 | -31,662 | 0.00% | 106,808 |
| 2014-03-10 | 2014-03-06 | 17.813 | 37,995 | +31,662 | 0.01% | 676,796 |
| 2014-02-04 | 2014-01-28 | 20.024 | 6,333 | -10,132 | 0.00% | 126,809 |
| 2014-01-29 | 2014-01-27 | 20.592 | 16,465 | +9,499 | 0.01% | 339,048 |
| 2013-12-27 | 2013-12-20 | 17.560 | 6,966 | -633 | 0.00% | 122,324 |
| 2013-12-23 | 2013-12-19 | 18.097 | 7,599 | -3,166 | 0.00% | 137,519 |
| 2013-12-20 | 2013-12-18 | 17.781 | 10,765 | +3,166 | 0.00% | 191,414 |
| 2013-12-18 | 2013-12-16 | 19.708 | 7,599 | -1,267 | 0.00% | 149,759 |
| 2013-12-13 | 2013-12-11 | 19.866 | 8,866 | -5,066 | 0.00% | 176,129 |
| 2013-12-12 | 2013-12-10 | 19.581 | 13,932 | -12,665 | 0.00% | 272,808 |
| 2013-12-11 | 2013-12-09 | 17.529 | 26,597 | +18,998 | 0.01% | 466,206 |
| 2013-12-05 | 2013-12-03 | 16.581 | 7,599 | -3,800 | 0.00% | 125,999 |
| 2013-12-04 | 2013-12-02 | 16.328 | 11,399 | -5,066 | 0.00% | 186,127 |
| 2013-12-03 | 2013-11-29 | 16.139 | 16,465 | +1,267 | 0.01% | 265,726 |
| 2013-12-02 | 2013-11-28 | 16.234 | 15,198 | +3,799 | 0.01% | 246,718 |
| 2013-11-29 | 2013-11-27 | 16.486 | 11,399 | +3,800 | 0.00% | 187,927 |
| 2013-11-04 | 2013-10-31 | 11.496 | 7,599 | -29,130 | 0.00% | 87,359 |
| 2013-11-01 | 2013-10-30 | 11.480 | 36,729 | +29,130 | 0.01% | 421,663 |
| 2013-08-27 | 2013-08-23 | 9.033 | 7,599 | -36,729 | 0.00% | 68,640 |
| 2013-08-26 | 2013-08-22 | 8.733 | 44,328 | +24,064 | 0.02% | 387,102 |
| 2013-08-23 | 2013-08-21 | 8.922 | 20,264 | +6,332 | 0.01% | 180,799 |
| 2013-08-22 | 2013-08-20 | 9.080 | 13,932 | +6,333 | 0.00% | 126,504 |
| 2013-07-25 | 2013-07-23 | 7.943 | 7,599 | -6,333 | 0.00% | 60,360 |
| 2013-07-23 | 2013-07-19 | 7.580 | 13,932 | +6,333 | 0.00% | 105,603 |
| 2013-07-18 | 2013-07-16 | 8.006 | 7,599 | -10,132 | 0.00% | 60,840 |
| 2013-07-17 | 2013-07-15 | 7.896 | 17,731 | +10,132 | 0.01% | 139,999 |
| 2013-06-21 | 2013-06-19 | 6.980 | 7,599 | +1,266 | 0.00% | 53,040 |
| 2013-05-27 | 2013-05-23 | 7.738 | 6,333 | -1,266 | 0.00% | 49,004 |
| 2013-05-08 | 2013-05-06 | 8.764 | 7,599 | -6,333 | 0.00% | 66,600 |
| 2013-05-06 | 2013-05-02 | 8.733 | 13,932 | -633 | 0.00% | 121,664 |
| 2013-04-23 | 2013-04-19 | 7.690 | 14,565 | +6,333 | 0.01% | 112,011 |
| 2013-04-08 | 2013-04-03 | 5.606 | 8,232 | +1,899 | 0.00% | 46,148 |
| 2013-02-22 | 2013-02-20 | 6.032 | 6,333 | -1,899 | 0.00% | 38,203 |
| 2012-11-27 | 2012-11-23 | 4.169 | 8,232 | +1,899 | 0.00% | 34,319 |
| 2012-11-01 | 2012-10-30 | 3.790 | 6,333 | -12,665 | 0.00% | 24,002 |
| 2012-10-31 | 2012-10-29 | 3.964 | 18,998 | +12,665 | 0.01% | 75,302 |
| 2012-02-27 | 2012-02-23 | 3.000 | 6,333 | -12,665 | 0.00% | 19,001 |
| 2012-02-15 | 2012-02-13 | 2.827 | 18,998 | +6,333 | 0.01% | 53,701 |
| 2012-02-14 | 2012-02-10 | 3.032 | 12,665 | +6,332 | 0.00% | 38,400 |
| 2011-11-02 | 2011-10-31 | 2.716 | 6,333 | -8,865 | 0.00% | 17,201 |
| 2011-11-01 | 2011-10-28 | 2.653 | 15,198 | -3,800 | 0.01% | 40,320 |
| 2011-10-31 | 2011-10-27 | 2.827 | 18,998 | +12,665 | 0.01% | 53,701 |
| 2011-09-27 | 2011-09-23 | 2.748 | 6,333 | -210,240 | 0.00% | 17,401 |
| 2011-06-01 | 2011-05-30 | 5.606 | 216,573 | -6,332 | 0.07% | 1,214,101 |
| 2011-05-31 | 2011-05-27 | 5.527 | 222,905 | +6,332 | 0.08% | 1,231,998 |
| 2011-04-26 | 2011-04-20 | 7.359 | 216,573 | -3,799 | 0.07% | 1,593,721 |
| 2011-04-21 | 2011-04-19 | 7.327 | 220,372 | +206,440 | 0.08% | 1,614,717 |
| 2011-04-19 | 2011-04-15 | 7.296 | 13,932 | +7,599 | 0.00% | 101,643 |
| 2011-04-18 | 2011-04-14 | 7.264 | 6,333 | -18,997 | 0.00% | 46,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 25,330 | +18,997 | 0.01% | 163,999 |
| 2011-02-17 | 2011-02-15 | 6.948 | 6,333 | -6,332 | 0.00% | 44,003 |
| 2011-02-16 | 2011-02-14 | 6.980 | 12,665 | +6,332 | 0.00% | 88,399 |
| 2011-02-08 | 2011-02-02 | 6.822 | 6,333 | -12,665 | 0.00% | 43,203 |
| 2011-01-31 | 2011-01-27 | 6.632 | 18,998 | +12,665 | 0.01% | 126,003 |
| 2010-11-19 | 2010-11-17 | 5.969 | 6,333 | -633 | 0.00% | 37,803 |
| 2010-11-09 | 2010-11-05 | 6.474 | 6,966 | +633 | 0.00% | 45,101 |
| 2010-10-29 | 2010-10-27 | 6.632 | 6,333 | -14,564 | 0.00% | 42,003 |
| 2010-10-28 | 2010-10-26 | 6.664 | 20,897 | +14,564 | 0.01% | 139,257 |
| 2010-10-26 | 2010-10-22 | 7.059 | 6,333 | -69,657 | 0.00% | 44,703 |
| 2010-10-25 | 2010-10-21 | 6.459 | 75,990 | -110,187 | 0.03% | 490,797 |
| 2010-10-21 | 2010-10-19 | 6.317 | 186,177 | -6,332 | 0.06% | 1,176,002 |
| 2010-10-19 | 2010-10-15 | 6.380 | 192,509 | -70,291 | 0.07% | 1,228,159 |
| 2010-10-14 | 2010-10-12 | 5.827 | 262,800 | +253,301 | 0.09% | 1,531,348 |
| 2010-09-27 | 2010-09-22 | 6.111 | 9,499 | -6,332 | 0.00% | 58,051 |
| 2010-09-24 | 2010-09-21 | 6.111 | 15,831 | -12,665 | 0.01% | 96,748 |
| 2010-09-21 | 2010-09-17 | 6.174 | 28,496 | -10,766 | 0.01% | 175,947 |
| 2010-09-16 | 2010-09-14 | 6.190 | 39,262 | +3,167 | 0.01% | 243,042 |
| 2010-09-10 | 2010-09-08 | 6.506 | 36,095 | -5,067 | 0.01% | 234,837 |
| 2010-09-09 | 2010-09-07 | 6.617 | 41,162 | +19,631 | 0.01% | 272,353 |
| 2010-08-30 | 2010-08-26 | 6.190 | 21,531 | -6,332 | 0.01% | 133,282 |
| 2010-08-23 | 2010-08-19 | 6.680 | 27,863 | -1,900 | 0.01% | 186,119 |
| 2010-08-20 | 2010-08-18 | 6.553 | 29,763 | -9,499 | 0.01% | 195,050 |
| 2010-08-19 | 2010-08-17 | 6.522 | 39,262 | +17,731 | 0.01% | 256,062 |
| 2010-08-02 | 2010-07-29 | 6.253 | 21,531 | +6,333 | 0.01% | 134,642 |
| 2010-07-27 | 2010-07-23 | 6.222 | 15,198 | -3,800 | 0.01% | 94,559 |
| 2010-07-26 | 2010-07-22 | 6.032 | 18,998 | -37,995 | 0.01% | 114,602 |
| 2010-07-23 | 2010-07-21 | 5.969 | 56,993 | -6,332 | 0.02% | 340,201 |
| 2010-07-22 | 2010-07-20 | 5.985 | 63,325 | -28,497 | 0.02% | 378,998 |
| 2010-07-12 | 2010-07-08 | 5.353 | 91,822 | +10,766 | 0.03% | 491,551 |
| 2010-07-06 | 2010-07-02 | 4.990 | 81,056 | -1,267 | 0.03% | 404,478 |
| 2010-07-05 | 2010-06-30 | 5.148 | 82,323 | +1,267 | 0.03% | 423,800 |
| 2010-06-30 | 2010-06-28 | 5.369 | 81,056 | -1,267 | 0.03% | 435,197 |
| 2010-06-29 | 2010-06-25 | 5.543 | 82,323 | +1,267 | 0.03% | 456,300 |
| 2010-06-24 | 2010-06-22 | 5.669 | 81,056 | -1,267 | 0.03% | 459,517 |
| 2010-06-23 | 2010-06-21 | 5.669 | 82,323 | -3,800 | 0.03% | 466,700 |
| 2010-06-22 | 2010-06-18 | 5.590 | 86,123 | -633 | 0.03% | 481,443 |
| 2010-06-21 | 2010-06-17 | 5.590 | 86,756 | +10,766 | 0.03% | 484,981 |
| 2010-06-18 | 2010-06-15 | 5.685 | 75,990 | -634 | 0.03% | 431,997 |
| 2010-06-17 | 2010-06-14 | 5.543 | 76,624 | +634 | 0.03% | 424,712 |
| 2010-06-15 | 2010-06-11 | 5.574 | 75,990 | +5,699 | 0.03% | 423,597 |
| 2010-06-14 | 2010-06-10 | 5.495 | 70,291 | -5,699 | 0.02% | 386,279 |
| 2010-06-11 | 2010-06-09 | 5.527 | 75,990 | -6,966 | 0.03% | 419,997 |
| 2010-06-09 | 2010-06-07 | 5.338 | 82,956 | +6,332 | 0.03% | 442,779 |
| 2010-06-08 | 2010-06-04 | 5.448 | 76,624 | +6,333 | 0.03% | 417,452 |
| 2010-06-03 | 2010-06-01 | 4.816 | 70,291 | -1,267 | 0.02% | 338,549 |
| 2010-05-31 | 2010-05-27 | 4.627 | 71,558 | -633 | 0.02% | 331,091 |
| 2010-05-27 | 2010-05-25 | 4.185 | 72,191 | -63,325 | 0.02% | 302,100 |
| 2010-05-26 | 2010-05-24 | 4.595 | 135,516 | +633 | 0.05% | 622,738 |
| 2010-05-25 | 2010-05-20 | 4.279 | 134,883 | +63,325 | 0.05% | 577,230 |
| 2010-05-19 | 2010-05-17 | 5.448 | 71,558 | +63,326 | 0.02% | 389,852 |
| 2010-05-06 | 2010-05-04 | 6.048 | 8,232 | -1,267 | 0.00% | 49,788 |
| 2010-04-30 | 2010-04-28 | 6.711 | 9,499 | +1,900 | 0.00% | 63,751 |
| 2010-04-23 | 2010-04-21 | 7.232 | 7,599 | +1,266 | 0.00% | 54,960 |
| 2010-04-22 | 2010-04-20 | 6.790 | 6,333 | -5,066 | 0.00% | 43,003 |
| 2010-04-21 | 2010-04-19 | 6.617 | 11,399 | +5,066 | 0.00% | 75,423 |
| 2010-04-20 | 2010-04-16 | 6.948 | 6,333 | -16,464 | 0.00% | 44,003 |
| 2010-04-15 | 2010-04-13 | 5.669 | 22,797 | -7,599 | 0.01% | 129,239 |
| 2010-04-13 | 2010-04-09 | 5.748 | 30,396 | -8,866 | 0.01% | 174,719 |
| 2010-04-12 | 2010-04-08 | 6.032 | 39,262 | -32,929 | 0.01% | 236,842 |
| 2010-04-09 | 2010-04-07 | 5.922 | 72,191 | -71,558 | 0.02% | 427,500 |
| 2010-04-08 | 2010-04-01 | 5.874 | 143,749 | +29,130 | 0.05% | 844,442 |
| 2010-04-07 | 2010-03-31 | 5.606 | 114,619 | +12,665 | 0.04% | 642,550 |
| 2010-04-01 | 2010-03-30 | 5.811 | 101,954 | -63,959 | 0.04% | 592,481 |
| 2010-03-29 | 2010-03-25 | 5.369 | 165,913 | +6,333 | 0.06% | 890,803 |
| 2010-03-23 | 2010-03-19 | 5.811 | 159,580 | +10,132 | 0.05% | 927,360 |
| 2010-03-19 | 2010-03-17 | 5.306 | 149,448 | -3,166 | 0.05% | 792,960 |
| 2010-03-16 | 2010-03-12 | 4.848 | 152,614 | -6,333 | 0.05% | 739,869 |
| 2010-03-12 | 2010-03-10 | 5.053 | 158,947 | +9,499 | 0.05% | 803,201 |
| 2010-03-03 | 2010-03-01 | 4.848 | 149,448 | -18,998 | 0.05% | 724,520 |
| 2010-03-02 | 2010-02-26 | 4.864 | 168,446 | -12,665 | 0.06% | 819,282 |
| 2010-03-01 | 2010-02-25 | 4.627 | 181,111 | +18,998 | 0.06% | 837,982 |
| 2010-02-22 | 2010-02-18 | 4.295 | 162,113 | +12,665 | 0.06% | 696,320 |
| 2010-01-19 | 2010-01-15 | 5.574 | 149,448 | +63,325 | 0.05% | 833,080 |
| 2010-01-13 | 2010-01-11 | 5.685 | 86,123 | -6,332 | 0.03% | 489,603 |
| 2010-01-12 | 2010-01-08 | 5.795 | 92,455 | +6,332 | 0.03% | 535,820 |
| 2009-12-29 | 2009-12-24 | 6.222 | 86,123 | -12,665 | 0.03% | 535,843 |
| 2009-12-16 | 2009-12-14 | 6.048 | 98,788 | +63,326 | 0.03% | 597,482 |
| 2009-12-15 | 2009-12-11 | 6.032 | 35,462 | -25,330 | 0.01% | 213,919 |
| 2009-12-14 | 2009-12-10 | 6.206 | 60,792 | +22,797 | 0.02% | 377,278 |
| 2009-12-07 | 2009-12-03 | 6.111 | 37,995 | -6,333 | 0.01% | 232,199 |
| 2009-12-03 | 2009-12-01 | 6.174 | 44,328 | -101,954 | 0.02% | 273,701 |
| 2009-12-01 | 2009-11-27 | 4.816 | 146,282 | +108,287 | 0.05% | 704,552 |
| 2009-11-27 | 2009-11-25 | 5.448 | 37,995 | -6,333 | 0.01% | 206,999 |
| 2009-11-26 | 2009-11-24 | 5.416 | 44,328 | +6,333 | 0.02% | 240,101 |
| 2009-11-19 | 2009-11-17 | 5.480 | 37,995 | -6,333 | 0.01% | 208,199 |
| 2009-11-18 | 2009-11-16 | 5.527 | 44,328 | +31,663 | 0.02% | 245,001 |
| 2009-11-17 | 2009-11-13 | 5.259 | 12,665 | -146,915 | 0.00% | 66,600 |
| 2009-11-11 | 2009-11-09 | 4.785 | 159,580 | -6,333 | 0.05% | 763,560 |
| 2009-11-10 | 2009-11-06 | 4.580 | 165,913 | +6,333 | 0.06% | 759,802 |
| 2009-11-03 | 2009-10-30 | 4.185 | 159,580 | +97,521 | 0.05% | 667,800 |
| 2009-11-02 | 2009-10-29 | 4.501 | 62,059 | -12,665 | 0.02% | 279,301 |
| 2009-10-30 | 2009-10-28 | 4.248 | 74,724 | -12,665 | 0.03% | 317,420 |
| 2009-10-29 | 2009-10-27 | 4.327 | 87,389 | +74,724 | 0.03% | 378,120 |
| 2009-10-19 | 2009-10-15 | 3.490 | 12,665 | -6,333 | 0.00% | 44,200 |
| 2009-10-16 | 2009-10-14 | 3.332 | 18,998 | +6,333 | 0.01% | 63,301 |
| 2009-08-20 | 2009-08-18 | 2.874 | 12,665 | -3,800 | 0.00% | 36,400 |
| 2009-08-18 | 2009-08-14 | 3.142 | 16,465 | -8,865 | 0.01% | 51,741 |
| 2009-08-14 | 2009-08-12 | 3.600 | 25,330 | +12,665 | 0.01% | 91,199 |
| 2009-08-07 | 2009-08-05 | 3.585 | 12,665 | -25,330 | 0.00% | 45,400 |
| 2009-08-06 | 2009-08-04 | 3.632 | 37,995 | +25,330 | 0.01% | 137,999 |
| 2009-07-29 | 2009-07-27 | 2.985 | 12,665 | -18,998 | 0.00% | 37,800 |
| 2009-07-28 | 2009-07-24 | 2.937 | 31,663 | +18,998 | 0.01% | 93,001 |
| 2009-05-14 | 2009-05-12 | 1.800 | 12,665 | -63,325 | 0.00% | 22,800 |
| 2009-05-13 | 2009-05-11 | 1.832 | 75,990 | +63,325 | 0.03% | 139,199 |
| 2009-04-03 | 2009-04-01 | 1.121 | 12,665 | -25,330 | 0.00% | 14,200 |
| 2009-03-31 | 2009-03-27 | 1.137 | 37,995 | -12,665 | 0.01% | 43,200 |
| 2009-03-30 | 2009-03-26 | 1.121 | 50,660 | +37,995 | 0.02% | 56,800 |
| 2009-02-27 | 2009-02-25 | 1.105 | 12,665 | -31,663 | 0.00% | 14,000 |
| 2009-02-24 | 2009-02-20 | 1.169 | 44,328 | +18,998 | 0.02% | 51,800 |
| 2009-02-23 | 2009-02-19 | 1.232 | 25,330 | -50,660 | 0.01% | 31,200 |
| 2009-02-20 | 2009-02-18 | 1.248 | 75,990 | +63,325 | 0.03% | 94,799 |
| 2009-02-19 | 2009-02-17 | 1.232 | 12,665 | -63,325 | 0.00% | 15,600 |
| 2009-02-17 | 2009-02-13 | 1.295 | 75,990 | -63,326 | 0.03% | 98,399 |
| 2009-02-16 | 2009-02-12 | 1.232 | 139,316 | -82,323 | 0.05% | 171,600 |
| 2009-02-13 | 2009-02-11 | 1.374 | 221,639 | +196,309 | 0.08% | 304,500 |
| 2009-02-12 | 2009-02-10 | 1.169 | 25,330 | +12,665 | 0.01% | 29,600 |
| 2009-02-04 | 2009-02-02 | 1.248 | 12,665 | -3,800 | 0.00% | 15,800 |
| 2009-01-30 | 2009-01-23 | 0.805 | 16,465 | -6,332 | 0.01% | 13,260 |
| 2009-01-29 | 2009-01-22 | 0.687 | 22,797 | +6,332 | 0.01% | 15,660 |
| 2008-10-10 | 2008-10-08 | 16,465 | -6,332 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 22,797 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy