History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 5,000 | +0 | 0.00% | 122,300 |
| 2025-10-13 | 2025-10-09 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-10-09 | 2025-10-06 | 24.040 | 5,000 | +0 | 0.00% | 120,200 |
| 2025-10-08 | 2025-10-03 | 24.320 | 5,000 | +0 | 0.00% | 121,600 |
| 2025-10-06 | 2025-10-02 | 24.540 | 5,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 24.280 | 5,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 24.580 | 5,000 | +0 | 0.00% | 122,900 |
| 2025-09-30 | 2025-09-26 | 25.080 | 5,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 25.200 | 5,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 5,000 | +0 | 0.00% | 134,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 5,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 23.860 | 5,000 | +0 | 0.00% | 119,300 |
| 2025-09-23 | 2025-09-19 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-22 | 2025-09-18 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 5,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-17 | 2025-09-15 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-16 | 2025-09-12 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-15 | 2025-09-11 | 22.740 | 5,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 22.680 | 5,000 | +0 | 0.00% | 113,400 |
| 2025-09-11 | 2025-09-09 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-09 | 2025-09-05 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-09-08 | 2025-09-04 | 22.660 | 5,000 | +0 | 0.00% | 113,300 |
| 2025-09-05 | 2025-09-03 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-09-02 | 2025-08-29 | 24.100 | 5,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 5,000 | +0 | 0.00% | 117,900 |
| 2025-08-28 | 2025-08-26 | 23.560 | 5,000 | +0 | 0.00% | 117,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 5,000 | +0 | 0.00% | 119,200 |
| 2025-08-26 | 2025-08-22 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-25 | 2025-08-21 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 5,000 | +0 | 0.00% | 113,600 |
| 2025-08-21 | 2025-08-19 | 23.040 | 5,000 | +0 | 0.00% | 115,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 5,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-14 | 2025-08-12 | 22.880 | 5,000 | +0 | 0.00% | 114,400 |
| 2025-08-13 | 2025-08-11 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-08-12 | 2025-08-08 | 22.480 | 5,000 | +0 | 0.00% | 112,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 5,000 | +0 | 0.00% | 109,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 5,000 | +0 | 0.00% | 108,900 |
| 2025-08-05 | 2025-08-01 | 22.100 | 5,000 | +0 | 0.00% | 110,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 5,000 | +0 | 0.00% | 120,750 |
| 2025-07-31 | 2025-07-29 | 24.250 | 5,000 | +0 | 0.00% | 121,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 5,000 | +0 | 0.00% | 118,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 5,000 | +0 | 0.00% | 121,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 5,000 | +0 | 0.00% | 122,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-24 | 2025-07-22 | 23.950 | 5,000 | +0 | 0.00% | 119,750 |
| 2025-07-23 | 2025-07-21 | 23.500 | 5,000 | +0 | 0.00% | 117,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 5,000 | +0 | 0.00% | 116,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 5,000 | +0 | 0.00% | 114,750 |
| 2025-07-18 | 2025-07-16 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-16 | 2025-07-14 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-15 | 2025-07-11 | 22.250 | 5,000 | +0 | 0.00% | 111,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 5,000 | +0 | 0.00% | 111,500 |
| 2025-07-11 | 2025-07-09 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-07-10 | 2025-07-08 | 22.900 | 5,000 | +0 | 0.00% | 114,500 |
| 2025-07-09 | 2025-07-07 | 23.200 | 5,000 | +0 | 0.00% | 116,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 5,000 | +0 | 0.00% | 113,250 |
| 2025-07-07 | 2025-07-03 | 22.500 | 5,000 | +0 | 0.00% | 112,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 5,000 | +0 | 0.00% | 121,655 |
| 2025-06-30 | 2025-06-26 | 24.172 | 5,000 | +294 | 0.00% | 120,858 |
| 2025-06-27 | 2025-06-25 | 26.084 | 4,706 | +0 | 0.00% | 122,751 |
| 2025-06-26 | 2025-06-24 | 25.712 | 4,706 | +0 | 0.00% | 121,001 |
| 2025-06-25 | 2025-06-23 | 25.925 | 4,706 | +0 | 0.00% | 122,001 |
| 2025-06-24 | 2025-06-20 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-06-23 | 2025-06-19 | 25.659 | 4,706 | +0 | 0.00% | 120,751 |
| 2025-06-20 | 2025-06-18 | 26.350 | 4,706 | +0 | 0.00% | 124,001 |
| 2025-06-19 | 2025-06-17 | 26.297 | 4,706 | +0 | 0.00% | 123,751 |
| 2025-06-18 | 2025-06-16 | 26.562 | 4,706 | +0 | 0.00% | 125,001 |
| 2025-06-17 | 2025-06-13 | 26.615 | 4,706 | +0 | 0.00% | 125,251 |
| 2025-06-16 | 2025-06-12 | 27.412 | 4,706 | +0 | 0.00% | 129,001 |
| 2025-06-13 | 2025-06-11 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-12 | 2025-06-10 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-06-11 | 2025-06-09 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-10 | 2025-06-06 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-09 | 2025-06-05 | 27.253 | 4,706 | +0 | 0.00% | 128,251 |
| 2025-06-06 | 2025-06-04 | 27.625 | 4,706 | +0 | 0.00% | 130,001 |
| 2025-06-05 | 2025-06-03 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-06-04 | 2025-06-02 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-03 | 2025-05-30 | 27.518 | 4,706 | +0 | 0.00% | 129,501 |
| 2025-06-02 | 2025-05-29 | 28.475 | 4,706 | +0 | 0.00% | 134,002 |
| 2025-05-30 | 2025-05-28 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-29 | 2025-05-27 | 28.050 | 4,706 | +0 | 0.00% | 132,001 |
| 2025-05-28 | 2025-05-26 | 27.784 | 4,706 | +0 | 0.00% | 130,751 |
| 2025-05-27 | 2025-05-23 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-26 | 2025-05-22 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-23 | 2025-05-21 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-05-22 | 2025-05-20 | 28.315 | 4,706 | +0 | 0.00% | 133,252 |
| 2025-05-21 | 2025-05-19 | 28.262 | 4,706 | +0 | 0.00% | 133,002 |
| 2025-05-20 | 2025-05-16 | 28.103 | 4,706 | +0 | 0.00% | 132,251 |
| 2025-05-19 | 2025-05-15 | 28.368 | 4,706 | +0 | 0.00% | 133,502 |
| 2025-05-16 | 2025-05-14 | 29.484 | 4,706 | +0 | 0.00% | 138,752 |
| 2025-05-15 | 2025-05-13 | 29.006 | 4,706 | +0 | 0.00% | 136,502 |
| 2025-05-14 | 2025-05-12 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-05-13 | 2025-05-09 | 26.987 | 4,706 | +0 | 0.00% | 127,001 |
| 2025-05-12 | 2025-05-08 | 25.872 | 4,706 | +0 | 0.00% | 121,751 |
| 2025-05-09 | 2025-05-07 | 25.447 | 4,706 | +0 | 0.00% | 119,751 |
| 2025-05-08 | 2025-05-06 | 25.181 | 4,706 | +0 | 0.00% | 118,501 |
| 2025-05-07 | 2025-05-02 | 26.190 | 4,706 | +0 | 0.00% | 123,251 |
| 2025-05-06 | 2025-04-30 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-05-02 | 2025-04-29 | 24.915 | 4,706 | +0 | 0.00% | 117,251 |
| 2025-04-30 | 2025-04-28 | 25.393 | 4,706 | +0 | 0.00% | 119,501 |
| 2025-04-29 | 2025-04-25 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-28 | 2025-04-24 | 25.765 | 4,706 | +0 | 0.00% | 121,251 |
| 2025-04-25 | 2025-04-23 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-24 | 2025-04-22 | 25.978 | 4,706 | +0 | 0.00% | 122,251 |
| 2025-04-23 | 2025-04-17 | 26.031 | 4,706 | +0 | 0.00% | 122,501 |
| 2025-04-22 | 2025-04-16 | 25.075 | 4,706 | +0 | 0.00% | 118,001 |
| 2025-04-17 | 2025-04-15 | 26.137 | 4,706 | +0 | 0.00% | 123,001 |
| 2025-04-16 | 2025-04-14 | 24.650 | 4,706 | +0 | 0.00% | 116,001 |
| 2025-04-15 | 2025-04-11 | 23.906 | 4,706 | +0 | 0.00% | 112,501 |
| 2025-04-14 | 2025-04-10 | 24.384 | 4,706 | +0 | 0.00% | 114,751 |
| 2025-04-11 | 2025-04-09 | 23.215 | 4,706 | +0 | 0.00% | 109,251 |
| 2025-04-10 | 2025-04-08 | 22.737 | 4,706 | +0 | 0.00% | 107,001 |
| 2025-04-09 | 2025-04-07 | 22.047 | 4,706 | +0 | 0.00% | 103,751 |
| 2025-04-08 | 2025-04-03 | 25.287 | 4,706 | +0 | 0.00% | 119,001 |
| 2025-04-07 | 2025-04-02 | 27.093 | 4,706 | +0 | 0.00% | 127,501 |
| 2025-04-03 | 2025-04-01 | 27.040 | 4,706 | +0 | 0.00% | 127,251 |
| 2025-04-02 | 2025-03-31 | 27.731 | 4,706 | +0 | 0.00% | 130,501 |
| 2025-04-01 | 2025-03-28 | 28.740 | 4,706 | +0 | 0.00% | 135,252 |
| 2025-03-31 | 2025-03-27 | 29.271 | 4,706 | +0 | 0.00% | 137,752 |
| 2025-03-28 | 2025-03-26 | 29.537 | 4,706 | +0 | 0.00% | 139,002 |
| 2025-03-27 | 2025-03-25 | 29.696 | 4,706 | +0 | 0.00% | 139,752 |
| 2025-03-26 | 2025-03-24 | 30.175 | 4,706 | +0 | 0.00% | 142,002 |
| 2025-03-25 | 2025-03-21 | 28.421 | 4,706 | +0 | 0.00% | 133,752 |
| 2025-03-24 | 2025-03-20 | 28.634 | 4,706 | +0 | 0.00% | 134,752 |
| 2025-03-21 | 2025-03-19 | 29.856 | 4,706 | +0 | 0.00% | 140,502 |
| 2025-03-20 | 2025-03-18 | 29.643 | 4,706 | +0 | 0.00% | 139,502 |
| 2025-03-19 | 2025-03-17 | 29.165 | 4,706 | -941 | 0.00% | 137,252 |
| 2025-02-17 | 2025-02-13 | 28.262 | 5,647 | +941 | 0.00% | 159,596 |
| 2024-10-08 | 2024-10-04 | 37.028 | 4,706 | +4,706 | 0.00% | 174,252 |
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | -4,258 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 4,258 | -1,704 | 0.00% | 41,048 |
| 2022-09-07 | 2022-09-05 | 9.687 | 5,962 | +1,704 | 0.00% | 57,755 |
| 2022-06-30 | 2022-06-28 | 10.637 | 4,258 | +122 | 0.00% | 45,294 |
| 2022-01-07 | 2022-01-05 | 12.499 | 4,136 | -6,619 | 0.00% | 51,695 |
| 2021-09-15 | 2021-09-13 | 11.713 | 10,755 | +3,310 | 0.00% | 125,975 |
| 2021-09-14 | 2021-09-10 | 11.882 | 7,445 | +3,309 | 0.00% | 88,464 |
| 2021-06-29 | 2021-06-25 | 14.087 | 4,136 | +154 | 0.00% | 58,266 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,982 | +194 | 0.00% | 47,782 |
| 2020-04-17 | 2020-04-15 | 9.967 | 3,788 | -9,090 | 0.00% | 37,754 |
| 2020-04-09 | 2020-04-07 | 9.505 | 12,878 | +9,090 | 0.00% | 122,400 |
| 2020-01-22 | 2020-01-20 | 12.607 | 3,788 | -2,272 | 0.00% | 47,754 |
| 2020-01-08 | 2020-01-06 | 12.264 | 6,060 | +2,272 | 0.00% | 74,317 |
| 2019-07-03 | 2019-06-28 | 12.964 | 3,788 | +132 | 0.00% | 49,106 |
| 2018-06-29 | 2018-06-27 | 11.908 | 3,656 | +242 | 0.00% | 43,535 |
| 2018-06-04 | 2018-05-31 | 13.490 | 3,414 | -2,048 | 0.00% | 46,054 |
| 2018-05-31 | 2018-05-29 | 12.948 | 5,462 | -6,827 | 0.00% | 70,721 |
| 2018-04-18 | 2018-04-16 | 12.054 | 12,289 | +6,827 | 0.00% | 148,137 |
| 2018-04-09 | 2018-04-04 | 11.864 | 5,462 | +2,048 | 0.00% | 64,801 |
| 2018-02-22 | 2018-02-20 | 14.676 | 3,414 | -1,365 | 0.00% | 50,105 |
| 2017-08-07 | 2017-08-03 | 15.614 | 4,779 | -2,048 | 0.00% | 74,617 |
| 2017-08-03 | 2017-08-01 | 16.141 | 6,827 | +2,048 | 0.00% | 110,194 |
| 2017-07-28 | 2017-07-26 | 16.580 | 4,779 | +1,365 | 0.00% | 79,237 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,414 | +90 | 0.00% | 68,309 |
| 2017-06-28 | 2017-06-26 | 20.520 | 3,324 | -5,317 | 0.00% | 68,209 |
| 2017-06-08 | 2017-06-06 | 18.625 | 8,641 | +5,317 | 0.00% | 160,935 |
| 2017-02-01 | 2017-01-25 | 10.892 | 3,324 | -6,647 | 0.00% | 36,205 |
| 2016-09-26 | 2016-09-22 | 9.884 | 9,971 | +6,647 | 0.00% | 98,553 |
| 2016-06-28 | 2016-06-24 | 5.874 | 3,324 | +158 | 0.00% | 19,527 |
| 2015-11-06 | 2015-11-04 | 6.159 | 3,166 | -13,932 | 0.00% | 19,498 |
| 2015-10-23 | 2015-10-20 | 6.474 | 17,098 | +13,932 | 0.01% | 110,701 |
| 2015-06-10 | 2015-06-08 | 11.354 | 3,166 | +3,166 | 0.00% | 35,947 |
| 2015-03-25 | 2015-03-23 | 10.564 | 0 | -2,533 | ||
| 2015-03-24 | 2015-03-20 | 9.917 | 2,533 | +2,533 | 0.00% | 25,120 |
| 2015-02-23 | 2015-02-16 | 10.612 | 0 | -2,533 | ||
| 2015-02-16 | 2015-02-12 | 10.454 | 2,533 | +2,533 | 0.00% | 26,480 |
| 2014-08-15 | 2014-08-13 | 15.776 | 0 | -1,267 | ||
| 2014-08-01 | 2014-07-30 | 15.949 | 1,267 | +1,267 | 0.00% | 20,208 |
| 2014-04-10 | 2014-04-08 | 14.860 | 0 | -1,267 | ||
| 2014-04-02 | 2014-03-31 | 15.002 | 1,267 | +1,267 | 0.00% | 19,007 |
| 2014-04-01 | 2014-03-28 | 15.476 | 0 | -1,267 | ||
| 2014-03-13 | 2014-03-11 | 17.434 | 1,267 | +1,267 | 0.00% | 22,089 |
| 2013-07-30 | 2013-07-26 | 7.912 | 0 | -6,333 | ||
| 2013-05-08 | 2013-05-06 | 8.764 | 6,333 | +6,333 | 0.00% | 55,504 |
| 2013-01-23 | 2013-01-21 | 6.206 | 0 | -25,330 | ||
| 2013-01-09 | 2013-01-07 | 5.622 | 25,330 | +25,330 | 0.01% | 142,399 |
| 2012-02-14 | 2012-02-10 | 3.032 | 0 | -6,966 | ||
| 2012-02-13 | 2012-02-09 | 2.953 | 6,966 | +6,966 | 0.00% | 20,571 |
| 2011-09-28 | 2011-09-26 | 2.621 | 0 | -12,665 | ||
| 2011-09-08 | 2011-09-06 | 2.842 | 12,665 | -18,998 | 0.00% | 36,000 |
| 2011-09-05 | 2011-09-01 | 3.032 | 31,663 | +18,998 | 0.01% | 96,001 |
| 2011-08-12 | 2011-08-10 | 3.443 | 12,665 | -6,333 | 0.00% | 43,600 |
| 2011-07-29 | 2011-07-27 | 4.801 | 18,998 | -8,232 | 0.01% | 91,202 |
| 2011-07-25 | 2011-07-21 | 4.485 | 27,230 | +1,900 | 0.01% | 122,120 |
| 2011-07-22 | 2011-07-20 | 4.548 | 25,330 | -3,800 | 0.01% | 115,199 |
| 2011-07-21 | 2011-07-19 | 4.532 | 29,130 | +3,800 | 0.01% | 132,021 |
| 2011-07-19 | 2011-07-15 | 4.611 | 25,330 | -25,330 | 0.01% | 116,799 |
| 2011-07-15 | 2011-07-13 | 4.706 | 50,660 | +27,230 | 0.02% | 238,399 |
| 2011-07-14 | 2011-07-12 | 4.595 | 23,430 | +6,332 | 0.01% | 107,668 |
| 2011-07-12 | 2011-07-08 | 5.053 | 17,098 | +4,433 | 0.01% | 86,401 |
| 2011-06-14 | 2011-06-10 | 4.816 | 12,665 | +6,332 | 0.00% | 61,000 |
| 2011-04-19 | 2011-04-15 | 7.296 | 6,333 | -12,665 | 0.00% | 46,203 |
| 2011-04-18 | 2011-04-14 | 7.264 | 18,998 | +6,333 | 0.01% | 138,003 |
| 2011-04-06 | 2011-04-01 | 6.853 | 12,665 | -3,166 | 0.00% | 86,799 |
| 2011-03-28 | 2011-03-24 | 7.154 | 15,831 | -6,333 | 0.01% | 113,248 |
| 2011-03-24 | 2011-03-22 | 7.343 | 22,164 | +3,166 | 0.01% | 162,751 |
| 2011-03-18 | 2011-03-16 | 7.185 | 18,998 | -4,432 | 0.01% | 136,503 |
| 2011-03-14 | 2011-03-10 | 7.090 | 23,430 | +4,432 | 0.01% | 166,127 |
| 2011-03-09 | 2011-03-07 | 7.154 | 18,998 | +6,333 | 0.01% | 135,903 |
| 2011-01-26 | 2011-01-24 | 7.043 | 12,665 | -25,330 | 0.00% | 89,199 |
| 2011-01-25 | 2011-01-21 | 7.075 | 37,995 | -101,954 | 0.01% | 268,798 |
| 2011-01-11 | 2011-01-07 | 8.196 | 139,949 | +633 | 0.05% | 1,146,989 |
| 2011-01-04 | 2010-12-31 | 8.133 | 139,316 | -63,325 | 0.05% | 1,133,001 |
| 2010-12-30 | 2010-12-28 | 7.611 | 202,641 | +31,662 | 0.07% | 1,542,398 |
| 2010-12-29 | 2010-12-24 | 7.738 | 170,979 | +31,663 | 0.06% | 1,323,003 |
| 2010-12-23 | 2010-12-21 | 8.559 | 139,316 | +63,326 | 0.05% | 1,192,401 |
| 2010-12-21 | 2010-12-17 | 8.054 | 75,990 | +63,325 | 0.03% | 611,996 |
| 2010-11-25 | 2010-11-23 | 6.253 | 12,665 | -31,663 | 0.00% | 79,200 |
| 2010-11-16 | 2010-11-12 | 6.411 | 44,328 | +28,497 | 0.02% | 284,201 |
| 2010-11-15 | 2010-11-11 | 6.474 | 15,831 | +3,166 | 0.01% | 102,498 |
| 2010-10-13 | 2010-10-11 | 5.843 | 12,665 | -18,998 | 0.00% | 74,000 |
| 2010-10-12 | 2010-10-08 | 5.922 | 31,663 | -107,653 | 0.01% | 187,502 |
| 2010-09-24 | 2010-09-21 | 6.111 | 139,316 | -18,997 | 0.05% | 851,401 |
| 2010-09-20 | 2010-09-16 | 5.969 | 158,313 | -116,519 | 0.05% | 944,997 |
| 2010-09-17 | 2010-09-15 | 6.111 | 274,832 | +18,997 | 0.09% | 1,679,579 |
| 2010-09-16 | 2010-09-14 | 6.190 | 255,835 | +44,328 | 0.09% | 1,583,683 |
| 2010-09-15 | 2010-09-13 | 6.348 | 211,507 | +192,509 | 0.07% | 1,342,681 |
| 2010-09-10 | 2010-09-08 | 6.506 | 18,998 | +6,333 | 0.01% | 123,602 |
| 2010-06-08 | 2010-06-04 | 5.448 | 12,665 | -6,333 | 0.00% | 69,000 |
| 2010-05-24 | 2010-05-19 | 4.737 | 18,998 | +6,333 | 0.01% | 90,002 |
| 2010-04-26 | 2010-04-22 | 7.059 | 12,665 | -15,831 | 0.00% | 89,399 |
| 2010-04-23 | 2010-04-21 | 7.232 | 28,496 | +15,831 | 0.01% | 206,097 |
| 2010-04-20 | 2010-04-16 | 6.948 | 12,665 | -12,665 | 0.00% | 87,999 |
| 2010-04-08 | 2010-04-01 | 5.874 | 25,330 | +12,665 | 0.01% | 148,799 |
| 2010-03-25 | 2010-03-23 | 5.574 | 12,665 | -12,665 | 0.00% | 70,600 |
| 2010-03-23 | 2010-03-19 | 5.811 | 25,330 | -12,665 | 0.01% | 147,199 |
| 2010-02-17 | 2010-02-11 | 4.358 | 37,995 | +25,330 | 0.01% | 165,599 |
| 2010-01-08 | 2010-01-06 | 5.922 | 12,665 | -3,166 | 0.00% | 75,000 |
| 2009-12-15 | 2009-12-11 | 6.032 | 15,831 | +3,166 | 0.01% | 95,498 |
| 2009-12-01 | 2009-11-27 | 4.816 | 12,665 | -6,333 | 0.00% | 61,000 |
| 2009-11-19 | 2009-11-17 | 5.480 | 18,998 | +6,333 | 0.01% | 104,102 |
| 2009-11-02 | 2009-10-29 | 4.501 | 12,665 | -5,066 | 0.00% | 57,000 |
| 2009-10-29 | 2009-10-27 | 4.327 | 17,731 | -5,066 | 0.01% | 76,720 |
| 2009-10-23 | 2009-10-21 | 3.727 | 22,797 | +10,132 | 0.01% | 84,959 |
| 2009-10-15 | 2009-10-13 | 3.332 | 12,665 | -6,333 | 0.00% | 42,200 |
| 2009-10-06 | 2009-10-02 | 2.827 | 18,998 | -12,665 | 0.01% | 53,701 |
| 2009-10-05 | 2009-09-30 | 2.874 | 31,663 | +12,665 | 0.01% | 91,001 |
| 2009-08-24 | 2009-08-20 | 2.906 | 18,998 | -6,332 | 0.01% | 55,201 |
| 2009-08-20 | 2009-08-18 | 2.874 | 25,330 | +6,332 | 0.01% | 72,800 |
| 2009-08-17 | 2009-08-13 | 3.427 | 18,998 | +6,333 | 0.01% | 65,101 |
| 2009-08-13 | 2009-08-11 | 3.443 | 12,665 | -31,663 | 0.00% | 43,600 |
| 2009-08-06 | 2009-08-04 | 3.632 | 44,328 | -6,332 | 0.02% | 161,001 |
| 2009-08-05 | 2009-08-03 | 3.348 | 50,660 | +6,332 | 0.02% | 169,599 |
| 2009-06-05 | 2009-06-03 | 2.132 | 44,328 | -6,332 | 0.02% | 94,500 |
| 2009-06-04 | 2009-06-02 | 1.958 | 50,660 | -50,661 | 0.02% | 99,199 |
| 2009-06-03 | 2009-06-01 | 2.100 | 101,321 | -12,665 | 0.03% | 212,801 |
| 2009-06-02 | 2009-05-29 | 1.927 | 113,986 | -6,332 | 0.04% | 219,601 |
| 2009-06-01 | 2009-05-27 | 1.879 | 120,318 | +6,332 | 0.04% | 226,100 |
| 2009-05-29 | 2009-05-26 | 1.816 | 113,986 | -6,332 | 0.04% | 207,001 |
| 2009-05-25 | 2009-05-21 | 1.848 | 120,318 | -6,333 | 0.04% | 222,300 |
| 2009-05-22 | 2009-05-20 | 1.800 | 126,651 | +18,998 | 0.04% | 228,000 |
| 2009-05-14 | 2009-05-12 | 1.800 | 107,653 | -9,499 | 0.04% | 193,800 |
| 2009-04-09 | 2009-04-07 | 1.263 | 117,152 | -12,665 | 0.04% | 148,000 |
| 2009-03-31 | 2009-03-27 | 1.137 | 129,817 | -25,330 | 0.04% | 147,600 |
| 2009-03-26 | 2009-03-24 | 1.026 | 155,147 | -12,665 | 0.05% | 159,250 |
| 2009-03-13 | 2009-03-11 | 0.932 | 167,812 | -18,998 | 0.06% | 156,350 |
| 2009-03-06 | 2009-03-04 | 0.979 | 186,810 | +12,665 | 0.06% | 182,900 |
| 2009-03-02 | 2009-02-26 | 0.947 | 174,145 | +18,998 | 0.06% | 165,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 155,147 | +12,665 | 0.05% | 171,500 |
| 2009-02-25 | 2009-02-23 | 1.169 | 142,482 | -12,665 | 0.05% | 166,500 |
| 2009-02-24 | 2009-02-20 | 1.169 | 155,147 | +6,332 | 0.05% | 181,300 |
| 2009-02-17 | 2009-02-13 | 1.295 | 148,815 | +12,665 | 0.05% | 192,700 |
| 2009-02-16 | 2009-02-12 | 1.232 | 136,150 | +18,998 | 0.05% | 167,701 |
| 2009-02-13 | 2009-02-11 | 1.374 | 117,152 | -18,998 | 0.04% | 160,950 |
| 2009-02-11 | 2009-02-09 | 1.121 | 136,150 | +12,665 | 0.05% | 152,650 |
| 2009-02-04 | 2009-02-02 | 1.248 | 123,485 | -12,665 | 0.04% | 154,051 |
| 2009-02-03 | 2009-01-30 | 1.342 | 136,150 | +12,665 | 0.05% | 182,751 |
| 2009-02-02 | 2009-01-29 | 1.232 | 123,485 | -6,332 | 0.04% | 152,101 |
| 2009-01-30 | 2009-01-23 | 0.805 | 129,817 | -12,665 | 0.04% | 104,550 |
| 2009-01-29 | 2009-01-22 | 0.687 | 142,482 | +12,665 | 0.05% | 97,875 |
| 2009-01-23 | 2009-01-21 | 0.805 | 129,817 | -12,665 | 0.04% | 104,550 |
| 2007-06-26 | 2007-06-22 | 142,482 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy