History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 28,698,072 | +0 | 6.24% | 701,954,841 |
| 2025-10-13 | 2025-10-09 | 24.200 | 28,698,072 | +0 | 6.24% | 694,493,342 |
| 2025-10-10 | 2025-10-08 | 24.160 | 28,698,072 | +0 | 6.24% | 693,345,420 |
| 2025-10-09 | 2025-10-06 | 24.040 | 28,698,072 | +0 | 6.24% | 689,901,651 |
| 2025-10-08 | 2025-10-03 | 24.320 | 28,698,072 | +0 | 6.24% | 697,937,111 |
| 2025-10-06 | 2025-10-02 | 24.540 | 28,698,072 | +0 | 6.24% | 704,250,687 |
| 2025-10-03 | 2025-09-30 | 24.280 | 28,698,072 | -36,000 | 6.24% | 696,789,188 |
| 2025-10-02 | 2025-09-29 | 24.580 | 28,734,072 | +791,000 | 6.25% | 706,283,490 |
| 2025-09-30 | 2025-09-26 | 25.080 | 27,943,072 | +340,000 | 6.08% | 700,812,246 |
| 2025-09-29 | 2025-09-25 | 25.200 | 27,603,072 | +206,000 | 6.01% | 695,597,414 |
| 2025-09-26 | 2025-09-24 | 26.900 | 27,397,072 | -1,465,000 | 5.96% | 736,981,237 |
| 2025-09-25 | 2025-09-23 | 23.520 | 28,862,072 | -22,000 | 6.28% | 678,835,933 |
| 2025-09-24 | 2025-09-22 | 23.860 | 28,884,072 | -30,000 | 6.28% | 689,173,958 |
| 2025-09-23 | 2025-09-19 | 23.620 | 28,914,072 | +393 | 6.29% | 682,950,381 |
| 2025-09-22 | 2025-09-18 | 23.560 | 28,913,679 | +48,000 | 6.29% | 681,206,277 |
| 2025-09-19 | 2025-09-17 | 23.440 | 28,865,679 | -377,000 | 6.28% | 676,611,516 |
| 2025-09-18 | 2025-09-16 | 22.160 | 29,242,679 | +144,000 | 6.36% | 648,017,767 |
| 2025-09-17 | 2025-09-15 | 21.820 | 29,098,679 | -182,000 | 6.33% | 634,933,176 |
| 2025-09-16 | 2025-09-12 | 22.160 | 29,280,679 | +159,000 | 6.37% | 648,859,847 |
| 2025-09-15 | 2025-09-11 | 22.740 | 29,121,679 | +117,000 | 6.34% | 662,226,980 |
| 2025-09-12 | 2025-09-10 | 22.680 | 29,004,679 | +28,000 | 6.31% | 657,826,120 |
| 2025-09-11 | 2025-09-09 | 22.800 | 28,976,679 | +62,000 | 6.30% | 660,668,281 |
| 2025-09-10 | 2025-09-08 | 22.860 | 28,914,679 | -69,000 | 6.29% | 660,989,562 |
| 2025-09-09 | 2025-09-05 | 22.720 | 28,983,679 | +224,000 | 6.31% | 658,509,187 |
| 2025-09-08 | 2025-09-04 | 22.660 | 28,759,679 | +215,000 | 6.26% | 651,694,326 |
| 2025-09-05 | 2025-09-03 | 22.480 | 28,544,679 | +457,000 | 6.21% | 641,684,384 |
| 2025-09-04 | 2025-09-02 | 23.680 | 28,087,679 | -181,000 | 6.11% | 665,116,239 |
| 2025-09-03 | 2025-09-01 | 23.840 | 28,268,679 | -81,000 | 6.15% | 673,925,307 |
| 2025-09-02 | 2025-08-29 | 24.100 | 28,349,679 | +17,000 | 6.17% | 683,227,264 |
| 2025-09-01 | 2025-08-28 | 23.940 | 28,332,679 | +20,000 | 6.16% | 678,284,335 |
| 2025-08-28 | 2025-08-26 | 23.560 | 28,312,679 | +498,000 | 6.16% | 667,046,717 |
| 2025-08-27 | 2025-08-25 | 23.840 | 27,814,679 | -355,000 | 6.05% | 663,101,947 |
| 2025-08-26 | 2025-08-22 | 23.040 | 28,169,679 | +244,000 | 6.13% | 649,029,404 |
| 2025-08-25 | 2025-08-21 | 23.140 | 27,925,679 | -278,000 | 6.08% | 646,200,212 |
| 2025-08-22 | 2025-08-20 | 22.720 | 28,203,679 | -3,000 | 6.14% | 640,787,587 |
| 2025-08-21 | 2025-08-19 | 23.040 | 28,206,679 | -39,000 | 6.14% | 649,881,884 |
| 2025-08-20 | 2025-08-18 | 22.900 | 28,245,679 | +102,000 | 6.15% | 646,826,049 |
| 2025-08-19 | 2025-08-15 | 22.700 | 28,143,679 | +3,000 | 6.12% | 638,861,513 |
| 2025-08-18 | 2025-08-14 | 22.780 | 28,140,679 | +305,000 | 6.12% | 641,044,668 |
| 2025-08-15 | 2025-08-13 | 22.880 | 27,835,679 | +181,000 | 6.06% | 636,880,336 |
| 2025-08-14 | 2025-08-12 | 22.880 | 27,654,679 | +334,000 | 6.02% | 632,739,056 |
| 2025-08-13 | 2025-08-11 | 22.860 | 27,320,679 | +254,000 | 5.94% | 624,550,722 |
| 2025-08-12 | 2025-08-08 | 22.480 | 27,066,679 | +9,807 | 5.89% | 608,458,944 |
| 2025-08-11 | 2025-08-07 | 22.400 | 27,056,872 | +77,000 | 5.89% | 606,073,933 |
| 2025-08-08 | 2025-08-06 | 22.500 | 26,979,872 | -323,000 | 5.87% | 607,047,120 |
| 2025-08-07 | 2025-08-05 | 21.800 | 27,302,872 | -197,000 | 5.94% | 595,202,610 |
| 2025-08-06 | 2025-08-04 | 21.780 | 27,499,872 | -46,000 | 5.98% | 598,947,212 |
| 2025-08-05 | 2025-08-01 | 22.100 | 27,545,872 | -15,000 | 5.99% | 608,763,771 |
| 2025-08-04 | 2025-07-31 | 22.600 | 27,560,872 | +435,000 | 6.00% | 622,875,707 |
| 2025-08-01 | 2025-07-30 | 24.150 | 27,125,872 | +70,000 | 5.90% | 655,089,809 |
| 2025-07-31 | 2025-07-29 | 24.250 | 27,055,872 | -386,000 | 5.89% | 656,104,896 |
| 2025-07-30 | 2025-07-28 | 23.600 | 27,441,872 | -160,000 | 5.97% | 647,628,179 |
| 2025-07-29 | 2025-07-25 | 24.200 | 27,601,872 | -31,000 | 6.01% | 667,965,302 |
| 2025-07-28 | 2025-07-24 | 24.400 | 27,632,872 | -9,000 | 6.01% | 674,242,077 |
| 2025-07-25 | 2025-07-23 | 23.950 | 27,641,872 | +121,000 | 6.01% | 662,022,834 |
| 2025-07-24 | 2025-07-22 | 23.950 | 27,520,872 | +12,000 | 5.99% | 659,124,884 |
| 2025-07-23 | 2025-07-21 | 23.500 | 27,508,872 | -81,000 | 5.99% | 646,458,492 |
| 2025-07-22 | 2025-07-18 | 23.300 | 27,589,872 | -183,000 | 6.00% | 642,844,018 |
| 2025-07-21 | 2025-07-17 | 22.950 | 27,772,872 | -28,000 | 6.04% | 637,387,412 |
| 2025-07-18 | 2025-07-16 | 22.900 | 27,800,872 | -89,000 | 6.05% | 636,639,969 |
| 2025-07-17 | 2025-07-15 | 22.900 | 27,889,872 | +97,000 | 6.07% | 638,678,069 |
| 2025-07-16 | 2025-07-14 | 22.650 | 27,792,872 | -59,000 | 6.05% | 629,508,551 |
| 2025-07-15 | 2025-07-11 | 22.250 | 27,851,872 | +219,000 | 6.06% | 619,704,152 |
| 2025-07-14 | 2025-07-10 | 22.300 | 27,632,872 | +86,000 | 6.01% | 616,213,046 |
| 2025-07-11 | 2025-07-09 | 22.700 | 27,546,872 | +128,000 | 5.99% | 625,313,994 |
| 2025-07-10 | 2025-07-08 | 22.900 | 27,418,872 | +10,000 | 5.97% | 627,892,169 |
| 2025-07-09 | 2025-07-07 | 23.200 | 27,408,872 | +145,000 | 5.96% | 635,885,830 |
| 2025-07-08 | 2025-07-04 | 22.650 | 27,263,872 | +113,000 | 5.93% | 617,526,701 |
| 2025-07-07 | 2025-07-03 | 22.500 | 27,150,872 | +59,000 | 5.91% | 610,894,620 |
| 2025-07-04 | 2025-07-02 | 22.400 | 27,091,872 | -398,000 | 5.89% | 606,857,933 |
| 2025-07-03 | 2025-06-30 | 21.400 | 27,489,872 | -311,000 | 5.98% | 588,283,261 |
| 2025-07-02 | 2025-06-27 | 24.331 | 27,800,872 | -742,000 | 6.05% | 676,420,714 |
| 2025-06-30 | 2025-06-26 | 24.172 | 28,542,872 | +1,474,387 | 6.21% | 689,925,297 |
| 2025-06-27 | 2025-06-25 | 26.084 | 27,068,485 | -20,706 | 6.26% | 706,054,855 |
| 2025-06-26 | 2025-06-24 | 25.712 | 27,089,191 | -295,534 | 6.26% | 696,521,296 |
| 2025-06-25 | 2025-06-23 | 25.925 | 27,384,725 | -115,766 | 6.33% | 709,939,284 |
| 2025-06-24 | 2025-06-20 | 25.765 | 27,500,491 | -39,530 | 6.36% | 708,557,646 |
| 2025-06-23 | 2025-06-19 | 25.659 | 27,540,021 | -6,588 | 6.37% | 706,650,060 |
| 2025-06-20 | 2025-06-18 | 26.350 | 27,546,609 | +60,236 | 6.37% | 725,843,218 |
| 2025-06-19 | 2025-06-17 | 26.297 | 27,486,373 | -27,295 | 6.35% | 722,795,828 |
| 2025-06-18 | 2025-06-16 | 26.562 | 27,513,668 | -288,945 | 6.36% | 730,821,809 |
| 2025-06-17 | 2025-06-13 | 26.615 | 27,802,613 | -321,967 | 6.43% | 739,973,799 |
| 2025-06-16 | 2025-06-12 | 27.412 | 28,124,580 | -175,062 | 6.50% | 770,954,503 |
| 2025-06-13 | 2025-06-11 | 27.518 | 28,299,642 | +16,942 | 6.54% | 778,760,121 |
| 2025-06-12 | 2025-06-10 | 27.784 | 28,282,700 | -38,589 | 6.54% | 785,806,394 |
| 2025-06-11 | 2025-06-09 | 27.625 | 28,321,289 | -79,060 | 6.55% | 782,364,907 |
| 2025-06-10 | 2025-06-06 | 27.253 | 28,400,349 | -126,119 | 6.57% | 773,987,674 |
| 2025-06-09 | 2025-06-05 | 27.253 | 28,526,468 | +15,059 | 6.59% | 777,424,764 |
| 2025-06-06 | 2025-06-04 | 27.625 | 28,511,409 | -4,706 | 6.59% | 787,616,900 |
| 2025-06-05 | 2025-06-03 | 26.987 | 28,516,115 | +112,942 | 6.59% | 769,568,127 |
| 2025-06-03 | 2025-05-30 | 27.518 | 28,403,173 | +228,709 | 6.57% | 781,609,125 |
| 2025-06-02 | 2025-05-29 | 28.475 | 28,174,464 | -129,884 | 6.51% | 802,256,888 |
| 2025-05-30 | 2025-05-28 | 28.050 | 28,304,348 | +91,296 | 6.54% | 793,926,101 |
| 2025-05-29 | 2025-05-27 | 28.050 | 28,213,052 | +101,648 | 6.52% | 791,365,283 |
| 2025-05-28 | 2025-05-26 | 27.784 | 28,111,404 | +32,001 | 6.50% | 781,047,107 |
| 2025-05-27 | 2025-05-23 | 28.315 | 28,079,403 | +176,943 | 6.49% | 795,074,970 |
| 2025-05-26 | 2025-05-22 | 28.315 | 27,902,460 | +256,004 | 6.45% | 790,064,787 |
| 2025-05-23 | 2025-05-21 | 28.740 | 27,646,456 | -25,412 | 6.39% | 794,565,556 |
| 2025-05-22 | 2025-05-20 | 28.315 | 27,671,868 | -37,648 | 6.40% | 783,535,519 |
| 2025-05-21 | 2025-05-19 | 28.262 | 27,709,516 | +62,119 | 6.41% | 783,129,483 |
| 2025-05-20 | 2025-05-16 | 28.103 | 27,647,397 | +45,177 | 6.39% | 776,967,626 |
| 2025-05-19 | 2025-05-15 | 28.368 | 27,602,220 | -3,765 | 6.38% | 783,029,768 |
| 2025-05-16 | 2025-05-14 | 29.484 | 27,605,985 | -108,380 | 6.38% | 813,934,080 |
| 2025-05-15 | 2025-05-13 | 29.006 | 27,714,365 | -99,740 | 6.41% | 803,878,803 |
| 2025-05-14 | 2025-05-12 | 29.696 | 27,814,105 | -414,123 | 6.43% | 825,980,701 |
| 2025-05-13 | 2025-05-09 | 26.987 | 28,228,228 | -81,883 | 6.53% | 761,798,882 |
| 2025-05-12 | 2025-05-08 | 25.872 | 28,310,111 | +5,446 | 6.54% | 732,425,634 |
| 2025-05-09 | 2025-05-07 | 25.447 | 28,304,665 | -85,648 | 6.54% | 720,255,420 |
| 2025-05-08 | 2025-05-06 | 25.181 | 28,390,313 | +23,530 | 6.56% | 714,893,790 |
| 2025-05-06 | 2025-04-30 | 25.075 | 28,366,783 | -10,353 | 6.56% | 711,287,354 |
| 2025-05-02 | 2025-04-29 | 24.915 | 28,377,136 | -221,180 | 6.56% | 707,024,408 |
| 2025-04-30 | 2025-04-28 | 25.393 | 28,598,316 | -31,059 | 6.61% | 726,208,553 |
| 2025-04-29 | 2025-04-25 | 25.765 | 28,629,375 | -87,531 | 6.62% | 737,643,650 |
| 2025-04-28 | 2025-04-24 | 25.765 | 28,716,906 | -55,530 | 6.64% | 739,898,910 |
| 2025-04-25 | 2025-04-23 | 25.287 | 28,772,436 | +25,412 | 6.65% | 727,573,023 |
| 2025-04-24 | 2025-04-22 | 25.978 | 28,747,024 | +35,765 | 6.65% | 746,783,568 |
| 2025-04-23 | 2025-04-17 | 26.031 | 28,711,259 | -586,361 | 6.64% | 747,379,737 |
| 2025-04-22 | 2025-04-16 | 25.075 | 29,297,620 | -4,706 | 6.77% | 734,627,772 |
| 2025-04-17 | 2025-04-15 | 26.137 | 29,302,326 | +719,069 | 6.77% | 765,879,069 |
| 2025-04-16 | 2025-04-14 | 24.650 | 28,583,257 | -22,588 | 6.61% | 704,567,647 |
| 2025-04-15 | 2025-04-11 | 23.906 | 28,605,845 | +867,776 | 6.61% | 683,849,128 |
| 2025-04-14 | 2025-04-10 | 24.384 | 27,738,069 | +182,591 | 6.41% | 676,366,224 |
| 2025-04-11 | 2025-04-09 | 23.215 | 27,555,478 | +192,944 | 6.37% | 639,708,893 |
| 2025-04-10 | 2025-04-08 | 22.737 | 27,362,534 | -1,883 | 6.33% | 622,147,106 |
| 2025-04-09 | 2025-04-07 | 22.047 | 27,364,417 | +80,943 | 6.33% | 603,291,629 |
| 2025-04-08 | 2025-04-03 | 25.287 | 27,283,474 | +509,183 | 6.31% | 689,921,411 |
| 2025-04-07 | 2025-04-02 | 27.093 | 26,774,291 | +129,884 | 6.19% | 725,406,024 |
| 2025-04-03 | 2025-04-01 | 27.040 | 26,644,407 | -35,765 | 6.16% | 720,471,563 |
| 2025-04-02 | 2025-03-31 | 27.731 | 26,680,172 | -476,242 | 6.17% | 739,864,399 |
| 2025-04-01 | 2025-03-28 | 28.740 | 27,156,414 | +682,362 | 6.28% | 780,481,635 |
| 2025-03-31 | 2025-03-27 | 29.271 | 26,474,052 | -95,060 | 6.12% | 774,934,541 |
| 2025-03-28 | 2025-03-26 | 29.537 | 26,569,112 | +18,824 | 6.14% | 784,774,411 |
| 2025-03-27 | 2025-03-25 | 29.696 | 26,550,288 | -331,299 | 6.14% | 788,449,799 |
| 2025-03-26 | 2025-03-24 | 30.175 | 26,881,587 | +21,648 | 6.21% | 811,140,792 |
| 2025-03-25 | 2025-03-21 | 28.421 | 26,859,939 | -97,884 | 6.21% | 763,399,386 |
| 2025-03-24 | 2025-03-20 | 28.634 | 26,957,823 | -39,530 | 6.23% | 771,909,854 |
| 2025-03-21 | 2025-03-19 | 29.856 | 26,997,353 | -1,882 | 6.24% | 806,028,695 |
| 2025-03-20 | 2025-03-18 | 29.643 | 26,999,235 | +45,177 | 6.24% | 800,347,625 |
| 2025-03-19 | 2025-03-17 | 29.165 | 26,954,058 | -5,647 | 6.23% | 786,121,194 |
| 2025-03-18 | 2025-03-14 | 28.793 | 26,959,705 | -353,887 | 6.23% | 776,260,387 |
| 2025-03-17 | 2025-03-13 | 27.040 | 27,313,592 | -49,883 | 6.31% | 738,566,496 |
| 2025-03-14 | 2025-03-12 | 27.147 | 27,363,475 | -124,237 | 6.33% | 742,822,674 |
| 2025-03-13 | 2025-03-11 | 27.784 | 27,487,712 | -7,530 | 6.35% | 763,718,451 |
| 2025-03-12 | 2025-03-10 | 26.668 | 27,495,242 | +36,706 | 6.36% | 733,253,705 |
| 2025-03-11 | 2025-03-07 | 26.934 | 27,458,536 | -33,882 | 6.35% | 739,568,389 |
| 2025-03-10 | 2025-03-06 | 26.828 | 27,492,418 | +93,177 | 6.36% | 737,559,938 |
| 2025-03-07 | 2025-03-05 | 26.562 | 27,399,241 | +3,765 | 6.33% | 727,782,384 |
| 2025-03-06 | 2025-03-04 | 26.350 | 27,395,476 | +166,591 | 6.33% | 721,860,918 |
| 2025-03-05 | 2025-03-03 | 26.350 | 27,228,885 | -601,420 | 6.29% | 717,471,305 |
| 2025-03-04 | 2025-02-28 | 27.943 | 27,830,305 | -192,944 | 6.43% | 777,672,448 |
| 2025-03-03 | 2025-02-27 | 28.315 | 28,023,249 | +97,883 | 6.48% | 793,484,956 |
| 2025-02-28 | 2025-02-26 | 26.934 | 27,925,366 | -1,318,606 | 6.46% | 752,141,991 |
| 2025-02-27 | 2025-02-25 | 26.987 | 29,243,972 | -6,588 | 6.76% | 789,210,899 |
| 2025-02-26 | 2025-02-24 | 27.731 | 29,250,560 | -499,772 | 6.76% | 811,143,496 |
| 2025-02-25 | 2025-02-21 | 27.093 | 29,750,332 | +8,471 | 6.88% | 806,037,032 |
| 2025-02-24 | 2025-02-20 | 27.518 | 29,741,861 | -453,653 | 6.88% | 818,447,642 |
| 2025-02-21 | 2025-02-19 | 27.943 | 30,195,514 | +20,706 | 6.98% | 843,764,352 |
| 2025-02-20 | 2025-02-18 | 27.678 | 30,174,808 | -117,232 | 6.98% | 835,170,683 |
| 2025-02-19 | 2025-02-17 | 28.103 | 30,292,040 | -238,830 | 7.00% | 851,289,342 |
| 2025-02-18 | 2025-02-14 | 28.581 | 30,530,870 | -48,001 | 7.06% | 872,598,492 |
| 2025-02-17 | 2025-02-13 | 28.262 | 30,578,871 | +178,826 | 7.07% | 864,223,520 |
| 2025-02-14 | 2025-02-12 | 28.156 | 30,400,045 | -595,585 | 7.03% | 855,939,559 |
| 2025-02-13 | 2025-02-11 | 28.262 | 30,995,630 | -168,365 | 7.17% | 876,002,010 |
| 2025-02-12 | 2025-02-10 | 28.475 | 31,163,995 | -688,010 | 7.20% | 887,382,619 |
| 2025-02-11 | 2025-02-07 | 28.687 | 31,852,005 | -800,011 | 7.36% | 913,741,894 |
| 2025-02-10 | 2025-02-06 | 28.581 | 32,652,016 | -112,942 | 7.55% | 933,222,667 |
| 2025-02-07 | 2025-02-05 | 28.793 | 32,764,958 | -37,648 | 7.57% | 943,413,104 |
| 2025-02-04 | 2025-01-28 | 28.687 | 32,802,606 | -8,471 | 7.58% | 941,011,887 |
| 2025-02-03 | 2025-01-24 | 28.581 | 32,811,077 | -120,472 | 7.59% | 937,768,767 |
| 2025-01-27 | 2025-01-23 | 28.634 | 32,931,549 | -444,241 | 7.61% | 942,961,425 |
| 2025-01-24 | 2025-01-22 | 28.156 | 33,375,790 | -117,649 | 7.72% | 939,724,233 |
| 2025-01-23 | 2025-01-21 | 28.793 | 33,493,439 | +27,295 | 7.74% | 964,388,517 |
| 2025-01-22 | 2025-01-20 | 28.475 | 33,466,144 | -71,531 | 7.74% | 952,935,415 |
| 2025-01-21 | 2025-01-17 | 28.900 | 33,537,675 | -72,471 | 7.75% | 969,225,549 |
| 2025-01-20 | 2025-01-16 | 29.378 | 33,610,146 | -129,884 | 7.77% | 987,389,564 |
| 2025-01-17 | 2025-01-15 | 28.368 | 33,740,030 | +139,296 | 7.80% | 957,149,383 |
| 2025-01-16 | 2025-01-14 | 28.103 | 33,600,734 | +142,119 | 7.77% | 944,272,711 |
| 2025-01-15 | 2025-01-13 | 27.943 | 33,458,615 | -148,708 | 7.74% | 934,946,384 |
| 2025-01-14 | 2025-01-10 | 28.156 | 33,607,323 | -83,766 | 7.77% | 946,243,245 |
| 2025-01-13 | 2025-01-09 | 29.325 | 33,691,089 | +641,892 | 7.79% | 987,977,670 |
| 2025-01-10 | 2025-01-08 | 29.750 | 33,049,197 | +1,024,955 | 7.64% | 983,200,162 |
| 2025-01-09 | 2025-01-07 | 27.571 | 32,024,242 | -708,635 | 7.40% | 882,956,319 |
| 2025-01-08 | 2025-01-06 | 28.050 | 32,732,877 | +70,589 | 7.57% | 918,144,641 |
| 2025-01-07 | 2025-01-03 | 27.625 | 32,662,288 | -170,981 | 7.55% | 902,283,364 |
| 2025-01-06 | 2025-01-02 | 26.615 | 32,833,269 | -135,531 | 7.59% | 873,866,022 |
| 2025-01-03 | 2024-12-31 | 26.084 | 32,968,800 | -246,592 | 7.62% | 859,958,779 |
| 2025-01-02 | 2024-12-27 | 25.925 | 33,215,392 | +148,890 | 7.68% | 861,097,259 |
| 2024-12-30 | 2024-12-24 | 26.509 | 33,066,502 | -106,355 | 7.64% | 876,560,311 |
| 2024-12-27 | 2024-12-20 | 25.606 | 33,172,857 | -313,416 | 7.67% | 849,420,850 |
| 2024-12-23 | 2024-12-19 | 25.500 | 33,486,273 | -142,119 | 7.74% | 853,888,281 |
| 2024-12-20 | 2024-12-18 | 25.553 | 33,628,392 | -5,647 | 7.77% | 859,298,750 |
| 2024-12-19 | 2024-12-17 | 25.234 | 33,634,039 | -8,471 | 7.78% | 848,722,343 |
| 2024-12-18 | 2024-12-16 | 25.500 | 33,642,510 | -84,707 | 7.78% | 857,872,270 |
| 2024-12-17 | 2024-12-13 | 25.393 | 33,727,217 | +88,472 | 7.80% | 856,448,801 |
| 2024-12-16 | 2024-12-12 | 26.031 | 33,638,745 | +64,942 | 7.78% | 875,646,603 |
| 2024-12-13 | 2024-12-11 | 26.297 | 33,573,803 | -53,648 | 7.76% | 882,874,024 |
| 2024-12-12 | 2024-12-10 | 25.553 | 33,627,451 | -402,829 | 7.77% | 859,274,705 |
| 2024-12-11 | 2024-12-09 | 24.915 | 34,030,280 | -1,011,779 | 7.87% | 847,874,097 |
| 2024-12-10 | 2024-12-06 | 23.906 | 35,042,059 | -27,294 | 8.10% | 837,712,764 |
| 2024-12-09 | 2024-12-05 | 23.428 | 35,069,353 | +228,709 | 8.11% | 821,597,947 |
| 2024-12-06 | 2024-12-04 | 24.172 | 34,840,644 | +20,706 | 8.05% | 842,152,172 |
| 2024-12-05 | 2024-12-03 | 24.012 | 34,819,938 | -78,119 | 8.05% | 836,102,324 |
| 2024-12-04 | 2024-12-02 | 23.587 | 34,898,057 | -149,649 | 8.07% | 823,146,660 |
| 2024-12-03 | 2024-11-29 | 23.322 | 35,047,706 | +81,884 | 8.10% | 817,367,038 |
| 2024-12-02 | 2024-11-28 | 23.322 | 34,965,822 | -238,534 | 8.08% | 815,457,375 |
| 2024-11-29 | 2024-11-27 | 24.065 | 35,204,356 | +26,353 | 8.14% | 847,203,241 |
| 2024-11-28 | 2024-11-26 | 23.481 | 35,178,003 | +11,294 | 8.13% | 826,012,184 |
| 2024-11-27 | 2024-11-25 | 24.012 | 35,166,709 | -66,824 | 8.13% | 844,429,049 |
| 2024-11-26 | 2024-11-22 | 23.959 | 35,233,533 | -39,530 | 8.15% | 844,161,882 |
| 2024-11-25 | 2024-11-21 | 24.490 | 35,273,063 | -671,068 | 8.15% | 863,847,542 |
| 2024-11-22 | 2024-11-20 | 24.915 | 35,944,131 | -596,714 | 8.31% | 895,558,239 |
| 2024-11-21 | 2024-11-19 | 25.128 | 36,540,845 | -155,296 | 8.45% | 918,190,361 |
| 2024-11-20 | 2024-11-18 | 25.234 | 36,696,141 | -33,883 | 8.48% | 925,991,516 |
| 2024-11-19 | 2024-11-15 | 25.287 | 36,730,024 | -10,353 | 8.49% | 928,797,777 |
| 2024-11-18 | 2024-11-14 | 25.340 | 36,740,377 | -560,949 | 8.49% | 931,011,381 |
| 2024-11-15 | 2024-11-13 | 27.093 | 37,301,326 | -41,413 | 8.62% | 1,010,618,977 |
| 2024-11-14 | 2024-11-12 | 26.881 | 37,342,739 | -176,002 | 8.63% | 1,003,805,772 |
| 2024-11-13 | 2024-11-11 | 26.456 | 37,518,741 | -80,001 | 8.67% | 992,591,614 |
| 2024-11-12 | 2024-11-08 | 27.837 | 37,598,742 | -96,899 | 8.69% | 1,046,640,663 |
| 2024-11-11 | 2024-11-07 | 26.403 | 37,695,641 | -210,827 | 8.71% | 995,269,107 |
| 2024-11-08 | 2024-11-06 | 25.925 | 37,906,468 | +133,649 | 8.76% | 982,711,740 |
| 2024-11-07 | 2024-11-05 | 27.306 | 37,772,819 | -38,589 | 8.73% | 1,031,419,930 |
| 2024-11-06 | 2024-11-04 | 26.722 | 37,811,408 | -240,944 | 8.74% | 1,010,377,897 |
| 2024-11-05 | 2024-11-01 | 25.553 | 38,052,352 | -101,648 | 8.80% | 972,343,206 |
| 2024-11-04 | 2024-10-31 | 26.137 | 38,154,000 | +1,075,688 | 8.82% | 997,236,534 |
| 2024-11-01 | 2024-10-30 | 25.765 | 37,078,312 | +294,592 | 8.57% | 955,332,815 |
| 2024-10-31 | 2024-10-29 | 27.093 | 36,783,720 | -109,178 | 8.50% | 996,595,281 |
| 2024-10-30 | 2024-10-28 | 26.934 | 36,892,898 | +95,060 | 8.53% | 993,673,557 |
| 2024-10-29 | 2024-10-25 | 26.987 | 36,797,838 | -1,008,014 | 8.51% | 993,068,069 |
| 2024-10-28 | 2024-10-24 | 26.137 | 37,805,852 | -1,902,143 | 8.74% | 988,136,940 |
| 2024-10-25 | 2024-10-23 | 26.722 | 39,707,995 | -1,178,369 | 9.18% | 1,061,057,565 |
| 2024-10-24 | 2024-10-22 | 27.359 | 40,886,364 | -629,656 | 9.45% | 1,118,610,064 |
| 2024-10-23 | 2024-10-21 | 27.093 | 41,516,020 | -1,667,788 | 9.60% | 1,124,809,281 |
| 2024-10-22 | 2024-10-18 | 28.103 | 43,183,808 | -190,120 | 9.98% | 1,213,583,354 |
| 2024-10-21 | 2024-10-17 | 26.775 | 43,373,928 | +79,060 | 10.03% | 1,161,321,036 |
| 2024-10-18 | 2024-10-16 | 27.465 | 43,294,868 | -523,301 | 10.01% | 1,189,104,343 |
| 2024-10-17 | 2024-10-15 | 27.093 | 43,818,169 | -1,855,084 | 10.13% | 1,187,182,277 |
| 2024-10-16 | 2024-10-14 | 28.634 | 45,673,253 | +495,065 | 10.56% | 1,307,807,164 |
| 2024-10-15 | 2024-10-10 | 30.759 | 45,178,188 | -41,438 | 10.44% | 1,389,633,818 |
| 2024-10-14 | 2024-10-09 | 30.068 | 45,219,626 | -1,908,732 | 10.45% | 1,359,679,030 |
| 2024-10-10 | 2024-10-08 | 31.078 | 47,128,358 | -324,710 | 10.90% | 1,464,640,966 |
| 2024-10-03 | 2024-09-30 | 30.812 | 47,453,068 | -1,905,908 | 10.97% | 1,462,127,657 |
| 2024-10-02 | 2024-09-27 | 30.918 | 49,358,976 | -1,379,529 | 11.41% | 1,526,096,964 |
| 2024-09-30 | 2024-09-26 | 29.165 | 50,738,505 | +114,979 | 11.73% | 1,479,799,968 |
| 2024-09-27 | 2024-09-25 | 25.872 | 50,623,526 | -266,357 | 11.70% | 1,309,707,621 |
| 2024-09-26 | 2024-09-24 | 26.031 | 50,889,883 | +3,312,987 | 11.76% | 1,324,709,146 |
| 2024-09-25 | 2024-09-23 | 24.650 | 47,576,896 | +2,375,527 | 11.00% | 1,172,754,444 |
| 2024-09-24 | 2024-09-20 | 24.225 | 45,201,369 | +60,236 | 10.45% | 1,094,988,186 |
| 2024-09-23 | 2024-09-19 | 24.012 | 45,141,133 | +1,020,855 | 10.44% | 1,083,936,629 |
| 2024-09-17 | 2024-09-13 | 21.993 | 44,120,278 | +77,378 | 10.20% | 970,357,091 |
| 2024-09-16 | 2024-09-12 | 21.781 | 44,042,900 | +340,711 | 10.18% | 959,296,293 |
| 2024-09-13 | 2024-09-11 | 22.843 | 43,702,189 | -544,008 | 10.10% | 998,308,224 |
| 2024-09-12 | 2024-09-10 | 21.622 | 44,246,197 | +479,949 | 10.23% | 956,672,654 |
| 2024-09-11 | 2024-09-09 | 21.675 | 43,766,248 | +282,357 | 10.12% | 948,620,449 |
| 2024-09-10 | 2024-09-05 | 22.578 | 43,483,891 | -607,754 | 10.05% | 981,771,297 |
| 2024-09-09 | 2024-09-04 | 22.472 | 44,091,645 | +398,123 | 10.19% | 990,808,382 |
| 2024-09-05 | 2024-09-03 | 22.897 | 43,693,522 | +1,424,020 | 10.10% | 1,000,431,427 |
| 2024-09-04 | 2024-09-02 | 21.940 | 42,269,502 | +1,595,316 | 9.77% | 927,406,606 |
| 2024-09-03 | 2024-08-30 | 21.462 | 40,674,186 | +879,070 | 9.40% | 872,957,776 |
| 2024-09-02 | 2024-08-29 | 20.463 | 39,795,116 | -117,648 | 9.20% | 814,346,166 |
| 2024-08-30 | 2024-08-28 | 20.293 | 39,912,764 | -112,943 | 9.23% | 809,968,575 |
| 2024-08-29 | 2024-08-27 | 21.186 | 40,025,707 | -178,826 | 9.25% | 847,983,035 |
| 2024-08-28 | 2024-08-26 | 21.834 | 40,204,533 | +100,707 | 9.29% | 877,828,842 |
| 2024-08-27 | 2024-08-23 | 21.675 | 40,103,826 | +969,425 | 9.27% | 869,238,538 |
| 2024-08-26 | 2024-08-22 | 20.952 | 39,134,401 | -173,179 | 9.05% | 819,952,321 |
| 2024-08-23 | 2024-08-21 | 20.782 | 39,307,580 | -263,533 | 9.09% | 816,898,607 |
| 2024-08-22 | 2024-08-20 | 20.995 | 39,571,113 | -98,824 | 9.15% | 830,784,153 |
| 2024-08-21 | 2024-08-19 | 21.993 | 39,669,937 | +30,118 | 9.17% | 872,478,742 |
| 2024-08-20 | 2024-08-16 | 22.047 | 39,639,819 | +81,883 | 9.16% | 873,922,180 |
| 2024-08-19 | 2024-08-15 | 22.312 | 39,557,936 | -742,598 | 9.15% | 882,624,374 |
| 2024-08-16 | 2024-08-14 | 22.790 | 40,300,534 | -479,066 | 9.32% | 918,461,794 |
| 2024-08-15 | 2024-08-13 | 23.853 | 40,779,600 | +32,942 | 9.43% | 972,707,591 |
| 2024-08-14 | 2024-08-12 | 24.384 | 40,746,658 | +50,824 | 9.42% | 993,568,198 |
| 2024-08-13 | 2024-08-09 | 24.331 | 40,695,834 | -84,707 | 9.41% | 990,166,966 |
| 2024-08-12 | 2024-08-08 | 24.384 | 40,780,541 | -420,712 | 9.43% | 994,394,402 |
| 2024-08-09 | 2024-08-07 | 24.597 | 41,201,253 | -215,532 | 9.52% | 1,013,408,207 |
| 2024-08-08 | 2024-08-06 | 24.437 | 41,416,785 | -144,002 | 9.57% | 1,012,108,839 |
| 2024-08-07 | 2024-08-05 | 24.331 | 41,560,787 | -66,727 | 9.61% | 1,011,212,066 |
| 2024-08-06 | 2024-08-02 | 25.022 | 41,627,514 | +103,530 | 9.62% | 1,041,584,204 |
| 2024-08-05 | 2024-08-01 | 26.137 | 41,523,984 | +60,237 | 9.60% | 1,085,318,286 |
| 2024-08-02 | 2024-07-31 | 26.828 | 41,463,747 | +78,118 | 9.59% | 1,112,379,371 |
| 2024-08-01 | 2024-07-30 | 24.437 | 41,385,629 | -313,416 | 9.57% | 1,011,347,474 |
| 2024-07-31 | 2024-07-29 | 25.553 | 41,699,045 | +1,104,015 | 9.64% | 1,065,526,334 |
| 2024-07-30 | 2024-07-26 | 27.518 | 40,595,030 | +1,111,545 | 9.38% | 1,117,109,201 |
| 2024-07-29 | 2024-07-25 | 25.925 | 39,483,485 | +147,767 | 9.13% | 1,023,595,347 |
| 2024-07-26 | 2024-07-24 | 24.118 | 39,335,718 | -40,471 | 9.09% | 948,715,371 |
| 2024-07-25 | 2024-07-23 | 23.959 | 39,376,189 | +100,707 | 9.10% | 943,415,973 |
| 2024-07-24 | 2024-07-22 | 25.181 | 39,275,482 | +212,709 | 9.08% | 988,992,203 |
| 2024-07-23 | 2024-07-19 | 24.225 | 39,062,773 | +88,471 | 9.03% | 946,282,732 |
| 2024-07-22 | 2024-07-18 | 24.703 | 38,974,302 | -19,765 | 9.01% | 962,773,884 |
| 2024-07-19 | 2024-07-17 | 24.543 | 38,994,067 | +360,476 | 9.01% | 957,047,540 |
| 2024-07-18 | 2024-07-16 | 25.022 | 38,633,591 | +24,471 | 8.93% | 966,671,662 |
| 2024-07-17 | 2024-07-15 | 24.968 | 38,609,120 | +81,883 | 8.93% | 964,008,278 |
| 2024-07-16 | 2024-07-12 | 26.243 | 38,527,237 | +328,475 | 8.91% | 1,011,085,345 |
| 2024-07-15 | 2024-07-11 | 25.765 | 38,198,762 | +1,091,780 | 8.83% | 984,201,514 |
| 2024-07-12 | 2024-07-10 | 24.065 | 37,106,982 | +410,359 | 8.58% | 892,990,498 |
| 2024-07-11 | 2024-07-09 | 24.703 | 36,696,623 | +264,474 | 8.48% | 906,508,865 |
| 2024-07-10 | 2024-07-08 | 24.862 | 36,432,149 | +298,357 | 8.42% | 905,781,914 |
| 2024-07-09 | 2024-07-05 | 25.393 | 36,133,792 | +153,414 | 8.35% | 917,559,929 |
| 2024-07-08 | 2024-07-04 | 25.712 | 35,980,378 | +152,472 | 8.32% | 925,132,814 |
| 2024-07-05 | 2024-07-03 | 26.509 | 35,827,906 | +360,476 | 8.28% | 949,762,404 |
| 2024-07-04 | 2024-07-02 | 26.350 | 35,467,430 | +1,057,897 | 8.20% | 934,553,997 |
| 2024-07-03 | 2024-06-28 | 27.306 | 34,409,533 | +1,040,014 | 7.95% | 939,582,458 |
| 2024-07-02 | 2024-06-27 | 31.110 | 33,369,519 | -169,379 | 7.71% | 1,038,135,049 |
| 2024-06-28 | 2024-06-26 | 34.702 | 33,538,898 | +1,257,995 | 7.75% | 1,163,868,582 |
| 2024-06-27 | 2024-06-25 | 36.526 | 32,280,903 | -134,822 | 7.76% | 1,179,078,300 |
| 2024-06-26 | 2024-06-24 | 35.697 | 32,415,725 | -201,781 | 7.79% | 1,157,134,306 |
| 2024-06-25 | 2024-06-21 | 35.476 | 32,617,506 | -244,308 | 7.84% | 1,157,127,703 |
| 2024-06-24 | 2024-06-20 | 35.697 | 32,861,814 | -117,630 | 7.90% | 1,173,058,210 |
| 2024-06-21 | 2024-06-19 | 36.415 | 32,979,444 | +905 | 7.93% | 1,200,948,147 |
| 2024-06-20 | 2024-06-18 | 36.360 | 32,978,539 | +30,764 | 7.93% | 1,199,092,862 |
| 2024-06-19 | 2024-06-17 | 36.194 | 32,947,775 | -905 | 7.92% | 1,192,512,400 |
| 2024-06-18 | 2024-06-14 | 37.189 | 32,948,680 | -27,972 | 7.92% | 1,225,317,389 |
| 2024-06-17 | 2024-06-13 | 36.802 | 32,976,652 | -1,768,973 | 7.93% | 1,213,602,053 |
| 2024-06-14 | 2024-06-12 | 38.294 | 34,745,625 | -228,926 | 8.36% | 1,330,542,879 |
| 2024-06-13 | 2024-06-11 | 36.857 | 34,974,551 | +17,192 | 8.41% | 1,289,061,073 |
| 2024-06-12 | 2024-06-07 | 36.415 | 34,957,359 | -800,788 | 8.41% | 1,272,974,023 |
| 2024-06-11 | 2024-06-06 | 37.575 | 35,758,147 | -523,001 | 8.60% | 1,343,629,190 |
| 2024-06-07 | 2024-06-05 | 37.797 | 36,281,148 | -293,170 | 8.72% | 1,371,300,500 |
| 2024-06-06 | 2024-06-04 | 39.841 | 36,574,318 | -166,492 | 8.79% | 1,457,159,236 |
| 2024-06-05 | 2024-06-03 | 39.786 | 36,740,810 | -138,951 | 8.83% | 1,461,762,227 |
| 2024-06-04 | 2024-05-31 | 39.233 | 36,879,761 | +9,953 | 8.87% | 1,446,911,468 |
| 2024-06-03 | 2024-05-30 | 39.731 | 36,869,808 | -13,573 | 8.87% | 1,464,857,161 |
| 2024-05-31 | 2024-05-29 | 39.896 | 36,883,381 | -49,766 | 8.87% | 1,471,510,734 |
| 2024-05-30 | 2024-05-28 | 40.946 | 36,933,147 | +312,714 | 8.88% | 1,512,272,430 |
| 2024-05-29 | 2024-05-27 | 41.886 | 36,620,433 | +627,058 | 8.81% | 1,533,868,727 |
| 2024-05-28 | 2024-05-24 | 39.123 | 35,993,375 | -31,669 | 8.66% | 1,408,157,851 |
| 2024-05-27 | 2024-05-23 | 38.791 | 36,025,044 | +106,377 | 8.66% | 1,397,452,787 |
| 2024-05-24 | 2024-05-22 | 38.736 | 35,918,667 | -90,123 | 8.64% | 1,391,341,506 |
| 2024-05-23 | 2024-05-21 | 39.896 | 36,008,790 | -47,956 | 8.66% | 1,436,617,782 |
| 2024-05-22 | 2024-05-20 | 39.896 | 36,056,746 | +171,920 | 8.67% | 1,438,531,050 |
| 2024-05-21 | 2024-05-17 | 40.780 | 35,884,826 | -164,682 | 8.63% | 1,463,398,881 |
| 2024-05-20 | 2024-05-16 | 42.714 | 36,049,508 | -133,012 | 8.67% | 1,539,835,571 |
| 2024-05-17 | 2024-05-14 | 41.554 | 36,182,520 | -131,203 | 8.70% | 1,503,530,227 |
| 2024-05-16 | 2024-05-13 | 41.112 | 36,313,723 | -325,744 | 8.73% | 1,492,929,240 |
| 2024-05-14 | 2024-05-10 | 40.559 | 36,639,467 | -182,779 | 8.81% | 1,486,074,970 |
| 2024-05-13 | 2024-05-09 | 40.173 | 36,822,246 | -89,580 | 8.85% | 1,479,245,300 |
| 2024-05-10 | 2024-05-08 | 39.067 | 36,911,826 | +182,779 | 8.88% | 1,442,050,455 |
| 2024-05-09 | 2024-05-07 | 39.233 | 36,729,047 | -144,775 | 8.83% | 1,440,998,474 |
| 2024-05-08 | 2024-05-06 | 39.012 | 36,873,822 | -58,815 | 8.87% | 1,438,528,161 |
| 2024-05-03 | 2024-04-30 | 36.526 | 36,932,637 | -385,464 | 8.88% | 1,348,985,524 |
| 2024-05-02 | 2024-04-29 | 34.039 | 37,318,101 | -52,481 | 8.97% | 1,270,269,177 |
| 2024-04-30 | 2024-04-26 | 34.205 | 37,370,582 | +38,003 | 8.99% | 1,278,250,651 |
| 2024-04-29 | 2024-04-25 | 32.934 | 37,332,579 | +143,738 | 8.98% | 1,229,503,487 |
| 2024-04-26 | 2024-04-24 | 31.608 | 37,188,841 | -114,011 | 8.94% | 1,175,450,066 |
| 2024-04-25 | 2024-04-23 | 32.381 | 37,302,852 | -152,919 | 8.97% | 1,207,911,637 |
| 2024-04-24 | 2024-04-22 | 32.492 | 37,455,771 | +199,207 | 9.01% | 1,217,002,805 |
| 2024-04-23 | 2024-04-19 | 33.376 | 37,256,564 | +259,691 | 8.96% | 1,243,469,823 |
| 2024-04-22 | 2024-04-18 | 33.265 | 36,996,873 | +289,551 | 8.90% | 1,230,713,663 |
| 2024-04-19 | 2024-04-17 | 31.718 | 36,707,322 | +127,583 | 8.83% | 1,164,287,155 |
| 2024-04-18 | 2024-04-16 | 32.271 | 36,579,739 | +9,048 | 8.80% | 1,180,453,711 |
| 2024-04-17 | 2024-04-15 | 32.823 | 36,570,691 | -224,401 | 8.79% | 1,200,369,974 |
| 2024-04-16 | 2024-04-12 | 32.326 | 36,795,092 | -765,500 | 8.85% | 1,189,436,527 |
| 2024-04-15 | 2024-04-11 | 30.779 | 37,560,592 | -135,727 | 9.03% | 1,156,067,350 |
| 2024-04-12 | 2024-04-10 | 30.834 | 37,696,319 | +26,241 | 9.06% | 1,162,327,880 |
| 2024-04-11 | 2024-04-09 | 31.055 | 37,670,078 | -152,605 | 9.06% | 1,169,845,065 |
| 2024-04-10 | 2024-04-08 | 30.447 | 37,822,683 | +90,485 | 9.10% | 1,151,594,134 |
| 2024-04-08 | 2024-04-03 | 28.734 | 37,732,198 | -408,991 | 9.07% | 1,084,203,888 |
| 2024-04-05 | 2024-04-02 | 28.347 | 38,141,189 | -220,782 | 9.17% | 1,081,202,658 |
| 2024-04-03 | 2024-03-28 | 26.911 | 38,361,971 | +268,739 | 9.22% | 1,032,346,254 |
| 2024-04-02 | 2024-03-27 | 25.474 | 38,093,232 | -8,143 | 9.16% | 970,385,412 |
| 2024-03-28 | 2024-03-26 | 24.535 | 38,101,375 | +11,763 | 9.16% | 934,800,920 |
| 2024-03-27 | 2024-03-25 | 25.087 | 38,089,612 | -331,174 | 9.16% | 955,559,894 |
| 2024-03-26 | 2024-03-22 | 24.535 | 38,420,786 | +542,003 | 9.24% | 942,637,532 |
| 2024-03-25 | 2024-03-21 | 24.535 | 37,878,783 | -256,977 | 9.11% | 929,339,720 |
| 2024-03-22 | 2024-03-20 | 24.811 | 38,135,760 | -296,789 | 9.17% | 946,181,079 |
| 2024-03-21 | 2024-03-19 | 24.590 | 38,432,549 | -32,574 | 9.24% | 945,049,840 |
| 2024-03-20 | 2024-03-18 | 25.032 | 38,465,123 | -578,197 | 9.25% | 962,854,888 |
| 2024-03-19 | 2024-03-15 | 26.082 | 39,043,320 | -174,635 | 9.39% | 1,018,319,947 |
| 2024-03-18 | 2024-03-14 | 26.524 | 39,217,955 | -74,197 | 9.43% | 1,040,211,602 |
| 2024-03-15 | 2024-03-13 | 25.861 | 39,292,152 | +353,794 | 9.45% | 1,016,125,103 |
| 2024-03-14 | 2024-03-12 | 26.911 | 38,938,358 | +102,248 | 9.36% | 1,047,857,213 |
| 2024-03-13 | 2024-03-11 | 27.187 | 38,836,110 | -608,056 | 9.34% | 1,055,835,688 |
| 2024-03-12 | 2024-03-08 | 27.297 | 39,444,166 | +1,049,621 | 9.49% | 1,076,726,096 |
| 2024-03-11 | 2024-03-07 | 28.016 | 38,394,545 | -35,012 | 9.23% | 1,075,654,991 |
| 2024-03-08 | 2024-03-06 | 27.961 | 38,429,557 | +20,826 | 9.24% | 1,074,512,339 |
| 2024-03-07 | 2024-03-05 | 27.187 | 38,408,731 | -66,958 | 9.24% | 1,044,216,553 |
| 2024-03-06 | 2024-03-04 | 28.458 | 38,475,689 | +63,467 | 9.25% | 1,094,937,038 |
| 2024-03-05 | 2024-03-01 | 27.353 | 38,412,222 | +39,813 | 9.24% | 1,050,679,216 |
| 2024-03-04 | 2024-02-29 | 27.408 | 38,372,409 | -115,820 | 9.23% | 1,051,710,606 |
| 2024-03-01 | 2024-02-28 | 27.076 | 38,488,229 | -41,623 | 9.26% | 1,042,124,294 |
| 2024-02-29 | 2024-02-27 | 27.242 | 38,529,852 | -264,242 | 9.27% | 1,049,638,549 |
| 2024-02-28 | 2024-02-26 | 25.640 | 38,794,094 | -105,572 | 9.33% | 994,670,199 |
| 2024-02-27 | 2024-02-23 | 24.314 | 38,899,666 | +11,763 | 9.35% | 945,788,570 |
| 2024-02-26 | 2024-02-22 | 24.369 | 38,887,903 | +33,479 | 9.35% | 947,651,439 |
| 2024-02-23 | 2024-02-21 | 23.098 | 38,854,424 | -134,822 | 9.34% | 897,454,148 |
| 2024-02-22 | 2024-02-20 | 22.987 | 38,989,246 | +148,395 | 9.38% | 896,259,309 |
| 2024-02-21 | 2024-02-19 | 21.794 | 38,840,851 | +96,818 | 9.34% | 846,488,681 |
| 2024-02-15 | 2024-02-09 | 22.103 | 38,744,033 | -181,874 | 9.32% | 856,367,801 |
| 2024-02-14 | 2024-02-07 | 22.490 | 38,925,907 | -52,481 | 9.36% | 875,444,588 |
| 2024-02-08 | 2024-02-06 | 22.711 | 38,978,388 | +494,046 | 9.37% | 885,240,365 |
| 2024-02-07 | 2024-02-05 | 21.661 | 38,484,342 | -15,383 | 9.25% | 833,615,238 |
| 2024-02-06 | 2024-02-02 | 21.484 | 38,499,725 | +81,436 | 9.26% | 827,140,709 |
| 2024-02-05 | 2024-02-01 | 20.932 | 38,418,289 | +348,366 | 9.24% | 804,161,916 |
| 2024-02-02 | 2024-01-31 | 20.777 | 38,069,923 | +131,203 | 9.15% | 790,979,732 |
| 2024-02-01 | 2024-01-30 | 21.064 | 37,938,720 | +146,585 | 9.12% | 799,155,106 |
| 2024-01-31 | 2024-01-29 | 21.750 | 37,792,135 | -4,525 | 9.09% | 821,962,547 |
| 2024-01-30 | 2024-01-26 | 21.551 | 37,796,660 | +291,361 | 9.09% | 814,542,114 |
| 2024-01-29 | 2024-01-25 | 21.772 | 37,505,299 | +341,126 | 9.02% | 816,552,976 |
| 2024-01-26 | 2024-01-24 | 21.772 | 37,164,173 | -244,308 | 8.94% | 809,126,094 |
| 2024-01-25 | 2024-01-23 | 20.379 | 37,408,481 | -210,829 | 9.00% | 762,353,675 |
| 2024-01-24 | 2024-01-22 | 20.379 | 37,619,310 | -315,791 | 9.05% | 766,650,194 |
| 2024-01-23 | 2024-01-19 | 20.423 | 37,935,101 | -58,815 | 9.12% | 774,762,728 |
| 2024-01-22 | 2024-01-18 | 21.109 | 37,993,916 | -98,628 | 9.14% | 801,997,350 |
| 2024-01-19 | 2024-01-17 | 21.484 | 38,092,544 | -113,106 | 9.16% | 818,392,699 |
| 2024-01-18 | 2024-01-16 | 22.269 | 38,205,650 | +140,251 | 9.19% | 850,801,312 |
| 2024-01-17 | 2024-01-15 | 22.158 | 38,065,399 | +79,627 | 9.15% | 843,471,225 |
| 2024-01-16 | 2024-01-12 | 21.374 | 37,985,772 | +53,386 | 9.13% | 811,900,735 |
| 2024-01-15 | 2024-01-11 | 20.821 | 37,932,386 | -122,155 | 9.12% | 789,798,978 |
| 2024-01-12 | 2024-01-10 | 21.529 | 38,054,541 | +192,733 | 9.15% | 819,258,486 |
| 2024-01-11 | 2024-01-09 | 21.109 | 37,861,808 | -85,961 | 9.10% | 799,208,739 |
| 2024-01-10 | 2024-01-08 | 19.451 | 37,947,769 | +95,914 | 9.13% | 738,115,667 |
| 2024-01-09 | 2024-01-05 | 19.782 | 37,851,855 | +157,443 | 9.10% | 748,799,777 |
| 2024-01-08 | 2024-01-04 | 19.628 | 37,694,412 | +203,590 | 9.06% | 739,853,005 |
| 2024-01-05 | 2024-01-03 | 18.589 | 37,490,822 | +232,546 | 9.02% | 696,909,624 |
| 2024-01-04 | 2024-01-02 | 18.744 | 37,258,276 | +9,048 | 8.96% | 698,351,566 |
| 2024-01-03 | 2023-12-29 | 18.633 | 37,249,228 | +531,144 | 8.96% | 694,065,335 |
| 2024-01-02 | 2023-12-28 | 19.009 | 36,718,084 | -211,733 | 8.83% | 697,965,515 |
| 2023-12-29 | 2023-12-27 | 18.721 | 36,929,817 | -187,304 | 8.88% | 691,378,817 |
| 2023-12-28 | 2023-12-22 | 18.103 | 37,117,121 | -293,170 | 8.93% | 671,913,997 |
| 2023-12-27 | 2023-12-21 | 18.832 | 37,410,291 | +42,528 | 9.00% | 704,508,415 |
| 2023-12-22 | 2023-12-20 | 18.500 | 37,367,763 | +56,101 | 8.99% | 691,318,313 |
| 2023-12-21 | 2023-12-19 | 18.677 | 37,311,662 | -44,338 | 8.97% | 696,878,085 |
| 2023-12-20 | 2023-12-18 | 18.589 | 37,356,000 | -201,780 | 8.98% | 694,403,444 |
| 2023-12-19 | 2023-12-15 | 19.097 | 37,557,780 | +48,861 | 9.03% | 717,247,692 |
| 2023-12-18 | 2023-12-14 | 18.500 | 37,508,919 | -5,429 | 9.02% | 693,929,754 |
| 2023-12-15 | 2023-12-13 | 18.611 | 37,514,348 | -364,653 | 9.02% | 698,176,132 |
| 2023-12-14 | 2023-12-12 | 18.832 | 37,879,001 | +129,393 | 9.11% | 713,335,134 |
| 2023-12-13 | 2023-12-11 | 18.567 | 37,749,608 | -228,021 | 9.08% | 700,885,759 |
| 2023-12-12 | 2023-12-08 | 19.053 | 37,977,629 | -256,071 | 9.13% | 723,586,769 |
| 2023-12-11 | 2023-12-07 | 19.782 | 38,233,700 | -389,989 | 9.19% | 756,353,580 |
| 2023-12-08 | 2023-12-06 | 20.423 | 38,623,689 | -172,825 | 9.29% | 788,826,017 |
| 2023-12-07 | 2023-12-05 | 19.893 | 38,796,514 | -484,997 | 9.33% | 771,775,020 |
| 2023-12-06 | 2023-12-04 | 20.401 | 39,281,511 | -171,921 | 9.45% | 801,392,714 |
| 2023-12-05 | 2023-12-01 | 20.865 | 39,453,432 | -256,071 | 9.49% | 823,213,124 |
| 2023-12-04 | 2023-11-30 | 21.263 | 39,709,503 | -113,106 | 9.55% | 844,354,898 |
| 2023-12-01 | 2023-11-29 | 21.683 | 39,822,609 | -67,863 | 9.58% | 863,483,853 |
| 2023-11-30 | 2023-11-28 | 22.324 | 39,890,472 | -189,113 | 9.59% | 890,524,869 |
| 2023-11-29 | 2023-11-27 | 22.766 | 40,079,585 | -28,955 | 9.64% | 912,464,431 |
| 2023-11-28 | 2023-11-24 | 22.877 | 40,108,540 | -313,077 | 9.64% | 917,556,269 |
| 2023-11-27 | 2023-11-23 | 22.877 | 40,421,617 | -104,057 | 9.72% | 924,718,478 |
| 2023-11-24 | 2023-11-22 | 23.043 | 40,525,674 | -905 | 9.75% | 933,817,081 |
| 2023-11-23 | 2023-11-21 | 22.932 | 40,526,579 | -905 | 9.75% | 929,359,096 |
| 2023-11-22 | 2023-11-20 | 22.877 | 40,527,484 | -48,861 | 9.75% | 927,140,380 |
| 2023-11-21 | 2023-11-17 | 22.932 | 40,576,345 | -94,104 | 9.76% | 930,500,334 |
| 2023-11-20 | 2023-11-16 | 22.932 | 40,670,449 | +227,116 | 9.78% | 932,658,335 |
| 2023-11-17 | 2023-11-15 | 23.098 | 40,443,333 | -33,479 | 9.73% | 934,154,549 |
| 2023-11-16 | 2023-11-14 | 22.766 | 40,476,812 | +1,809 | 9.73% | 921,507,826 |
| 2023-11-15 | 2023-11-13 | 23.153 | 40,475,003 | +151,110 | 9.73% | 937,122,628 |
| 2023-11-14 | 2023-11-10 | 23.208 | 40,323,893 | -71,483 | 9.70% | 935,852,180 |
| 2023-11-13 | 2023-11-09 | 22.545 | 40,395,376 | -75,102 | 9.71% | 910,725,150 |
| 2023-11-10 | 2023-11-08 | 22.380 | 40,470,478 | -65,149 | 9.73% | 905,709,388 |
| 2023-11-09 | 2023-11-07 | 22.601 | 40,535,627 | +130,297 | 9.75% | 916,127,068 |
| 2023-11-08 | 2023-11-06 | 22.877 | 40,405,330 | +200,876 | 9.72% | 924,345,883 |
| 2023-11-07 | 2023-11-03 | 23.540 | 40,204,454 | +78,722 | 9.67% | 946,409,911 |
| 2023-11-06 | 2023-11-02 | 23.650 | 40,125,732 | +227,116 | 9.65% | 948,991,340 |
| 2023-11-03 | 2023-11-01 | 23.927 | 39,898,616 | -7,239 | 9.59% | 954,643,544 |
| 2023-11-02 | 2023-10-31 | 23.761 | 39,905,855 | +11,763 | 9.60% | 948,201,391 |
| 2023-11-01 | 2023-10-30 | 24.314 | 39,894,092 | -30,765 | 9.59% | 969,966,586 |
| 2023-10-31 | 2023-10-27 | 24.479 | 39,924,857 | -281,407 | 9.60% | 977,333,100 |
| 2023-10-30 | 2023-10-26 | 23.374 | 40,206,264 | -253,356 | 9.67% | 939,787,360 |
| 2023-10-27 | 2023-10-25 | 23.153 | 40,459,620 | -149,300 | 9.73% | 936,766,464 |
| 2023-10-26 | 2023-10-24 | 23.871 | 40,608,920 | -257,881 | 9.77% | 969,394,828 |
| 2023-10-25 | 2023-10-20 | 23.982 | 40,866,801 | +23,526 | 9.83% | 980,067,267 |
| 2023-10-24 | 2023-10-19 | 24.148 | 40,843,275 | -57,910 | 9.82% | 986,273,826 |
| 2023-10-20 | 2023-10-18 | 24.203 | 40,901,185 | -96,818 | 9.84% | 989,932,342 |
| 2023-10-19 | 2023-10-17 | 23.816 | 40,998,003 | +70,578 | 9.86% | 976,417,344 |
| 2023-10-18 | 2023-10-16 | 23.208 | 40,927,425 | +19,906 | 9.84% | 949,859,179 |
| 2023-10-17 | 2023-10-13 | 23.982 | 40,907,519 | -144,775 | 9.84% | 981,043,766 |
| 2023-10-16 | 2023-10-12 | 23.761 | 41,052,294 | -1,245,973 | 9.87% | 975,441,881 |
| 2023-10-13 | 2023-10-11 | 21.086 | 42,298,267 | +9,954 | 10.17% | 891,921,130 |
| 2023-10-12 | 2023-10-10 | 21.175 | 42,288,313 | -114,011 | 10.17% | 895,450,066 |
| 2023-10-11 | 2023-10-09 | 21.153 | 42,402,324 | -47,957 | 10.20% | 896,927,008 |
| 2023-10-03 | 2023-09-28 | 22.103 | 42,450,281 | -929,276 | 10.21% | 938,287,807 |
| 2023-09-29 | 2023-09-27 | 20.910 | 43,379,557 | +523,001 | 10.43% | 907,051,096 |
| 2023-09-28 | 2023-09-26 | 21.683 | 42,856,556 | +427,992 | 10.31% | 929,269,704 |
| 2023-09-27 | 2023-09-25 | 21.308 | 42,428,564 | -165,587 | 10.20% | 904,046,711 |
| 2023-09-26 | 2023-09-22 | 21.551 | 42,594,151 | -1,810 | 10.24% | 917,931,102 |
| 2023-09-25 | 2023-09-21 | 22.380 | 42,595,961 | +303,123 | 10.24% | 953,276,652 |
| 2023-09-22 | 2023-09-20 | 21.595 | 42,292,838 | +210,830 | 10.17% | 913,307,231 |
| 2023-09-21 | 2023-09-19 | 20.865 | 42,082,008 | +15,382 | 10.12% | 878,059,513 |
| 2023-09-20 | 2023-09-18 | 19.517 | 42,066,626 | -613,485 | 10.12% | 821,020,285 |
| 2023-09-19 | 2023-09-15 | 19.782 | 42,680,111 | -249,738 | 10.26% | 844,314,172 |
| 2023-09-18 | 2023-09-14 | 20.114 | 42,929,849 | +28,050 | 10.32% | 863,487,901 |
| 2023-09-15 | 2023-09-13 | 20.445 | 42,901,799 | +423,468 | 10.32% | 877,147,722 |
| 2023-09-14 | 2023-09-12 | 21.396 | 42,478,331 | -360,128 | 10.21% | 908,862,753 |
| 2023-09-13 | 2023-09-11 | 21.661 | 42,838,459 | -674,110 | 10.30% | 927,930,434 |
| 2023-09-12 | 2023-09-07 | 21.109 | 43,512,569 | -50,672 | 10.46% | 918,488,240 |
| 2023-09-11 | 2023-09-06 | 21.440 | 43,563,241 | +149,300 | 10.48% | 934,001,171 |
| 2023-09-07 | 2023-09-05 | 21.926 | 43,413,941 | +20,811 | 10.44% | 951,911,092 |
| 2023-09-06 | 2023-09-04 | 22.822 | 43,393,130 | -33,479 | 10.43% | 990,299,458 |
| 2023-09-05 | 2023-08-31 | 22.877 | 43,426,609 | -88,675 | 10.44% | 993,463,171 |
| 2023-09-04 | 2023-08-30 | 23.043 | 43,515,284 | -272,359 | 10.46% | 1,002,705,482 |
| 2023-08-31 | 2023-08-29 | 22.656 | 43,787,643 | -90,484 | 10.53% | 992,044,006 |
| 2023-08-30 | 2023-08-28 | 21.175 | 43,878,127 | -247,928 | 10.55% | 929,114,191 |
| 2023-08-29 | 2023-08-25 | 21.219 | 44,126,055 | -387,274 | 10.61% | 936,314,693 |
| 2023-08-28 | 2023-08-24 | 21.683 | 44,513,329 | -228,926 | 10.70% | 965,193,938 |
| 2023-08-25 | 2023-08-23 | 21.020 | 44,742,255 | -904 | 10.76% | 940,489,365 |
| 2023-08-24 | 2023-08-22 | 21.462 | 44,743,159 | -46,148 | 10.76% | 960,287,723 |
| 2023-08-23 | 2023-08-21 | 21.330 | 44,789,307 | +17,192 | 10.77% | 955,338,235 |
| 2023-08-22 | 2023-08-18 | 21.838 | 44,772,115 | -157,443 | 10.77% | 977,732,516 |
| 2023-08-21 | 2023-08-17 | 22.214 | 44,929,558 | +228,926 | 10.80% | 998,053,246 |
| 2023-08-18 | 2023-08-16 | 21.197 | 44,700,632 | -126,678 | 10.75% | 947,518,666 |
| 2023-08-17 | 2023-08-15 | 21.595 | 44,827,310 | +38,003 | 10.78% | 968,038,758 |
| 2023-08-16 | 2023-08-14 | 21.904 | 44,789,307 | -439,755 | 10.77% | 981,077,918 |
| 2023-08-15 | 2023-08-11 | 22.059 | 45,229,062 | -393,607 | 10.88% | 997,708,393 |
| 2023-08-14 | 2023-08-10 | 23.208 | 45,622,669 | -749,213 | 10.97% | 1,058,828,180 |
| 2023-08-11 | 2023-08-09 | 23.319 | 46,371,882 | -182,778 | 11.15% | 1,081,341,038 |
| 2023-08-10 | 2023-08-08 | 23.319 | 46,554,660 | -13,573 | 11.19% | 1,085,603,219 |
| 2023-08-09 | 2023-08-07 | 22.932 | 46,568,233 | -340,222 | 11.20% | 1,067,906,840 |
| 2023-08-08 | 2023-08-04 | 23.208 | 46,908,455 | -216,258 | 11.28% | 1,088,669,188 |
| 2023-08-07 | 2023-08-03 | 23.595 | 47,124,713 | -464,186 | 11.33% | 1,111,916,322 |
| 2023-08-04 | 2023-08-02 | 23.429 | 47,588,899 | -253,357 | 11.44% | 1,114,979,868 |
| 2023-08-03 | 2023-08-01 | 23.429 | 47,842,256 | +439,755 | 11.50% | 1,120,915,874 |
| 2023-08-02 | 2023-07-31 | 22.214 | 47,402,501 | -66,958 | 11.40% | 1,052,986,544 |
| 2023-08-01 | 2023-07-28 | 22.822 | 47,469,459 | +101,342 | 11.41% | 1,083,327,695 |
| 2023-07-31 | 2023-07-27 | 23.429 | 47,368,117 | -961,851 | 11.39% | 1,109,807,076 |
| 2023-07-28 | 2023-07-26 | 22.987 | 48,329,968 | -765,499 | 11.62% | 1,110,977,722 |
| 2023-07-27 | 2023-07-25 | 22.711 | 49,095,467 | -691,302 | 11.81% | 1,115,009,915 |
| 2023-07-26 | 2023-07-24 | 21.374 | 49,786,769 | -110,391 | 11.97% | 1,064,133,022 |
| 2023-07-25 | 2023-07-21 | 21.396 | 49,897,160 | -198,161 | 12.00% | 1,067,595,386 |
| 2023-07-24 | 2023-07-20 | 21.948 | 50,095,321 | -158,348 | 12.05% | 1,099,516,917 |
| 2023-07-21 | 2023-07-19 | 22.269 | 50,253,669 | +333,888 | 12.08% | 1,119,098,550 |
| 2023-07-20 | 2023-07-18 | 21.551 | 49,919,781 | -371,892 | 12.00% | 1,075,803,098 |
| 2023-07-19 | 2023-07-14 | 20.401 | 50,291,673 | +54,291 | 12.09% | 1,026,014,002 |
| 2023-07-18 | 2023-07-13 | 20.534 | 50,237,382 | +371,891 | 12.08% | 1,031,568,843 |
| 2023-07-14 | 2023-07-12 | 20.556 | 49,865,491 | +13,573 | 11.99% | 1,025,034,663 |
| 2023-07-13 | 2023-07-11 | 20.247 | 49,851,918 | +16,287 | 11.99% | 1,009,329,227 |
| 2023-07-12 | 2023-07-10 | 19.495 | 49,835,631 | +304,933 | 11.98% | 971,547,526 |
| 2023-07-11 | 2023-07-07 | 22.474 | 49,530,698 | -167,396 | 11.91% | 1,113,160,450 |
| 2023-07-10 | 2023-07-06 | 22.639 | 49,698,094 | +2,935,637 | 11.95% | 1,125,092,290 |
| 2023-07-07 | 2023-07-05 | 22.991 | 46,762,457 | +132,856 | 11.95% | 1,075,106,271 |
| 2023-07-06 | 2023-07-04 | 23.437 | 46,629,601 | -206,098 | 11.91% | 1,092,857,714 |
| 2023-07-05 | 2023-07-03 | 23.660 | 46,835,699 | -132,856 | 11.97% | 1,108,136,966 |
| 2023-07-04 | 2023-06-30 | 23.601 | 46,968,555 | +162,664 | 12.00% | 1,108,522,832 |
| 2023-07-03 | 2023-06-29 | 23.132 | 46,805,891 | +548,459 | 11.96% | 1,082,699,980 |
| 2023-06-30 | 2023-06-28 | 23.543 | 46,257,432 | -357,691 | 11.82% | 1,089,023,576 |
| 2023-06-29 | 2023-06-27 | 21.206 | 46,615,123 | -130,301 | 11.91% | 988,521,151 |
| 2023-06-28 | 2023-06-26 | 20.901 | 46,745,424 | +851 | 11.94% | 977,013,335 |
| 2023-06-26 | 2023-06-21 | 21.370 | 46,744,573 | +37,473 | 11.94% | 998,950,505 |
| 2023-06-23 | 2023-06-20 | 21.699 | 46,707,100 | -114,121 | 11.93% | 1,013,505,841 |
| 2023-06-21 | 2023-06-19 | 21.370 | 46,821,221 | +51,951 | 11.96% | 1,000,588,504 |
| 2023-06-20 | 2023-06-16 | 21.441 | 46,769,270 | -182,252 | 11.95% | 1,002,773,273 |
| 2023-06-19 | 2023-06-15 | 21.417 | 46,951,522 | +205,246 | 12.00% | 1,005,578,305 |
| 2023-06-16 | 2023-06-14 | 20.901 | 46,746,276 | -92,829 | 11.94% | 977,031,143 |
| 2023-06-15 | 2023-06-13 | 21.276 | 46,839,105 | +133,708 | 11.97% | 996,570,821 |
| 2023-06-14 | 2023-06-12 | 21.136 | 46,705,397 | +350,878 | 11.93% | 987,145,020 |
| 2023-06-13 | 2023-06-09 | 20.666 | 46,354,519 | -102,198 | 11.84% | 957,957,259 |
| 2023-06-12 | 2023-06-08 | 20.995 | 46,456,717 | -295,520 | 11.87% | 975,343,101 |
| 2023-06-09 | 2023-06-07 | 20.901 | 46,752,237 | -482,883 | 11.94% | 977,155,732 |
| 2023-06-08 | 2023-06-06 | 20.126 | 47,235,120 | +201,840 | 12.07% | 950,642,501 |
| 2023-06-07 | 2023-06-05 | 20.079 | 47,033,280 | -382,389 | 12.02% | 944,371,262 |
| 2023-06-06 | 2023-06-02 | 19.633 | 47,415,669 | -1,082,441 | 12.11% | 930,892,522 |
| 2023-06-05 | 2023-06-01 | 18.435 | 48,498,110 | -581,673 | 12.39% | 894,058,327 |
| 2023-06-02 | 2023-05-31 | 18.177 | 49,079,783 | +234,202 | 12.54% | 892,102,951 |
| 2023-06-01 | 2023-05-30 | 18.646 | 48,845,581 | -748,596 | 12.48% | 910,787,714 |
| 2023-05-31 | 2023-05-29 | 18.529 | 49,594,177 | +34,918 | 12.67% | 918,922,896 |
| 2023-05-30 | 2023-05-25 | 19.163 | 49,559,259 | -396,867 | 12.66% | 949,699,796 |
| 2023-05-29 | 2023-05-24 | 19.210 | 49,956,126 | -173,736 | 12.76% | 959,651,259 |
| 2023-05-25 | 2023-05-23 | 19.351 | 50,129,862 | +135,412 | 12.81% | 970,052,194 |
| 2023-05-24 | 2023-05-22 | 19.656 | 49,994,450 | +246,125 | 12.77% | 982,694,747 |
| 2023-05-23 | 2023-05-19 | 19.727 | 49,748,325 | -376,427 | 12.71% | 981,361,758 |
| 2023-05-22 | 2023-05-18 | 18.999 | 50,124,752 | -320,218 | 12.81% | 952,296,394 |
| 2023-05-19 | 2023-05-17 | 18.646 | 50,444,970 | +373,872 | 12.89% | 940,610,348 |
| 2023-05-18 | 2023-05-16 | 19.609 | 50,071,098 | -26,401 | 12.79% | 981,849,610 |
| 2023-05-17 | 2023-05-15 | 19.961 | 50,097,499 | +337,251 | 12.80% | 1,000,014,627 |
| 2023-05-16 | 2023-05-12 | 19.820 | 49,760,248 | +17,033 | 12.71% | 986,271,229 |
| 2023-05-15 | 2023-05-11 | 19.961 | 49,743,215 | +572,306 | 12.71% | 992,942,634 |
| 2023-05-12 | 2023-05-10 | 20.642 | 49,170,909 | +343,213 | 12.56% | 1,015,005,729 |
| 2023-05-11 | 2023-05-09 | 20.642 | 48,827,696 | +167,774 | 12.47% | 1,007,920,988 |
| 2023-05-10 | 2023-05-08 | 20.149 | 48,659,922 | -8,517 | 12.43% | 980,460,446 |
| 2023-05-09 | 2023-05-05 | 19.985 | 48,668,439 | +1,119,062 | 12.43% | 972,631,562 |
| 2023-05-08 | 2023-05-04 | 21.394 | 47,549,377 | -450,188 | 12.15% | 1,017,266,141 |
| 2023-05-03 | 2023-04-28 | 21.253 | 47,999,565 | +239,312 | 12.26% | 1,020,134,094 |
| 2023-05-02 | 2023-04-27 | 20.901 | 47,760,253 | +563,789 | 12.20% | 998,223,999 |
| 2023-04-28 | 2023-04-26 | 20.995 | 47,196,464 | +291,263 | 12.06% | 990,873,839 |
| 2023-04-27 | 2023-04-25 | 21.394 | 46,905,201 | -287,005 | 11.98% | 1,003,484,711 |
| 2023-04-26 | 2023-04-24 | 21.183 | 47,192,206 | -94,532 | 12.06% | 999,650,524 |
| 2023-04-25 | 2023-04-21 | 21.018 | 47,286,738 | +240,163 | 12.08% | 993,879,591 |
| 2023-04-24 | 2023-04-20 | 21.136 | 47,046,575 | +564,641 | 12.02% | 994,356,010 |
| 2023-04-21 | 2023-04-19 | 20.361 | 46,481,934 | -380,685 | 11.88% | 946,399,863 |
| 2023-04-20 | 2023-04-18 | 20.243 | 46,862,619 | +156,702 | 11.97% | 948,648,236 |
| 2023-04-19 | 2023-04-17 | 19.727 | 46,705,917 | +1,253,622 | 11.93% | 921,345,610 |
| 2023-04-18 | 2023-04-14 | 16.063 | 45,452,295 | +212,911 | 11.61% | 730,101,600 |
| 2023-04-17 | 2023-04-13 | 16.321 | 45,239,384 | +2,555 | 11.56% | 738,368,004 |
| 2023-04-14 | 2023-04-12 | 16.204 | 45,236,829 | +579,970 | 11.56% | 733,014,603 |
| 2023-04-13 | 2023-04-11 | 16.180 | 44,656,859 | +465,850 | 11.41% | 722,568,087 |
| 2023-04-12 | 2023-04-06 | 15.969 | 44,191,009 | +402,828 | 11.29% | 705,690,404 |
| 2023-04-11 | 2023-04-04 | 16.016 | 43,788,181 | +205,247 | 11.19% | 701,314,246 |
| 2023-04-06 | 2023-04-03 | 15.969 | 43,582,934 | +327,883 | 11.13% | 695,979,997 |
| 2023-04-04 | 2023-03-31 | 15.946 | 43,255,051 | +1,133,540 | 11.05% | 689,728,202 |
| 2023-04-03 | 2023-03-30 | 15.100 | 42,121,511 | +467,553 | 10.76% | 636,042,735 |
| 2023-03-31 | 2023-03-29 | 14.677 | 41,653,958 | +218,873 | 10.64% | 611,374,997 |
| 2023-03-30 | 2023-03-28 | 14.654 | 41,435,085 | +590,190 | 10.59% | 607,189,434 |
| 2023-03-29 | 2023-03-27 | 14.466 | 40,844,895 | +166,070 | 10.44% | 590,867,194 |
| 2023-03-28 | 2023-03-24 | 14.325 | 40,678,825 | +116,676 | 10.39% | 582,733,005 |
| 2023-03-27 | 2023-03-23 | 14.302 | 40,562,149 | -2,555 | 10.36% | 580,109,036 |
| 2023-03-24 | 2023-03-22 | 14.208 | 40,564,704 | +179,697 | 10.36% | 576,335,097 |
| 2023-03-23 | 2023-03-21 | 14.208 | 40,385,007 | +184,807 | 10.32% | 573,781,998 |
| 2023-03-22 | 2023-03-20 | 13.527 | 40,200,200 | +434,339 | 10.27% | 543,778,558 |
| 2023-03-21 | 2023-03-17 | 13.762 | 39,765,861 | +409,641 | 10.16% | 547,241,957 |
| 2023-03-20 | 2023-03-16 | 13.973 | 39,356,220 | +754,558 | 10.06% | 549,922,801 |
| 2023-03-17 | 2023-03-15 | 13.550 | 38,601,662 | +608,926 | 9.86% | 523,062,034 |
| 2023-03-16 | 2023-03-14 | 12.705 | 37,992,736 | -146,483 | 9.71% | 482,691,017 |
| 2023-03-15 | 2023-03-13 | 12.634 | 38,139,219 | +58,763 | 9.74% | 481,865,078 |
| 2023-03-14 | 2023-03-10 | 12.681 | 38,080,456 | +300,631 | 9.73% | 482,911,204 |
| 2023-03-13 | 2023-03-09 | 13.010 | 37,779,825 | +224,834 | 9.65% | 491,519,880 |
| 2023-03-10 | 2023-03-08 | 13.315 | 37,554,991 | -21,291 | 9.59% | 500,059,984 |
| 2023-03-09 | 2023-03-07 | 13.433 | 37,576,282 | +90,275 | 9.60% | 504,755,682 |
| 2023-03-08 | 2023-03-06 | 13.856 | 37,486,007 | +258,048 | 9.58% | 519,388,794 |
| 2023-03-07 | 2023-03-03 | 14.067 | 37,227,959 | +74,945 | 9.51% | 523,681,740 |
| 2023-03-06 | 2023-03-02 | 13.879 | 37,153,014 | -132,005 | 9.49% | 515,647,497 |
| 2023-03-03 | 2023-03-01 | 13.621 | 37,285,019 | +269,120 | 9.53% | 507,847,997 |
| 2023-03-02 | 2023-02-28 | 13.832 | 37,015,899 | +120,059 | 9.46% | 512,005,914 |
| 2023-03-01 | 2023-02-27 | 13.996 | 36,895,840 | +510,987 | 9.43% | 516,410,476 |
| 2023-02-28 | 2023-02-24 | 14.114 | 36,384,853 | +142,224 | 9.30% | 513,530,778 |
| 2023-02-27 | 2023-02-23 | 14.231 | 36,242,629 | -145,631 | 9.26% | 515,779,051 |
| 2023-02-24 | 2023-02-22 | 14.443 | 36,388,260 | +430,081 | 9.30% | 525,542,432 |
| 2023-02-23 | 2023-02-21 | 13.762 | 35,958,179 | +494,805 | 9.19% | 494,842,153 |
| 2023-02-22 | 2023-02-20 | 14.137 | 35,463,374 | +373,021 | 9.06% | 501,357,972 |
| 2023-02-21 | 2023-02-17 | 13.339 | 35,090,353 | -45,137 | 8.97% | 468,066,387 |
| 2023-02-20 | 2023-02-16 | 13.409 | 35,135,490 | -30,659 | 8.98% | 471,143,826 |
| 2023-02-17 | 2023-02-15 | 13.315 | 35,166,149 | -16,182 | 8.98% | 468,251,581 |
| 2023-02-16 | 2023-02-14 | 13.175 | 35,182,331 | -248,680 | 8.99% | 463,509,728 |
| 2023-02-15 | 2023-02-13 | 13.550 | 35,431,011 | +156,703 | 9.05% | 480,098,932 |
| 2023-02-14 | 2023-02-10 | 12.940 | 35,274,308 | -219,725 | 9.01% | 456,437,673 |
| 2023-02-13 | 2023-02-09 | 13.339 | 35,494,033 | +7,665 | 9.07% | 473,451,030 |
| 2023-02-10 | 2023-02-08 | 12.916 | 35,486,368 | -15,330 | 9.07% | 458,348,298 |
| 2023-02-09 | 2023-02-07 | 13.057 | 35,501,698 | -2,554 | 9.07% | 463,548,626 |
| 2023-02-08 | 2023-02-06 | 12.916 | 35,504,252 | -14,478 | 9.07% | 458,579,291 |
| 2023-02-07 | 2023-02-03 | 13.175 | 35,518,730 | -11,923 | 9.07% | 467,941,617 |
| 2023-02-06 | 2023-02-02 | 13.175 | 35,530,653 | +4,258 | 9.08% | 468,098,697 |
| 2023-02-03 | 2023-02-01 | 13.386 | 35,526,395 | +6,813 | 9.08% | 475,551,305 |
| 2023-02-02 | 2023-01-31 | 13.034 | 35,519,582 | +64,725 | 9.07% | 462,947,999 |
| 2023-02-01 | 2023-01-30 | 13.386 | 35,454,857 | -246,977 | 9.06% | 474,593,707 |
| 2023-01-20 | 2023-01-18 | 13.175 | 35,701,834 | +45,989 | 9.12% | 470,353,921 |
| 2023-01-19 | 2023-01-17 | 13.175 | 35,655,845 | +369,614 | 9.11% | 469,748,039 |
| 2023-01-18 | 2023-01-16 | 13.268 | 35,286,231 | -100,494 | 9.02% | 468,193,201 |
| 2023-01-17 | 2023-01-13 | 12.822 | 35,386,725 | -578,829 | 9.04% | 453,737,209 |
| 2023-01-16 | 2023-01-12 | 12.893 | 35,965,554 | -126,895 | 9.19% | 463,692,937 |
| 2023-01-13 | 2023-01-11 | 12.728 | 36,092,449 | -120,933 | 9.22% | 459,395,799 |
| 2023-01-12 | 2023-01-10 | 13.010 | 36,213,382 | +100,494 | 9.25% | 471,140,276 |
| 2023-01-11 | 2023-01-09 | 12.916 | 36,112,888 | +442,004 | 9.23% | 466,440,543 |
| 2023-01-10 | 2023-01-06 | 12.799 | 35,670,884 | +568,047 | 9.11% | 456,543,071 |
| 2023-01-09 | 2023-01-05 | 12.212 | 35,102,837 | +785,216 | 8.97% | 428,663,931 |
| 2023-01-06 | 2023-01-04 | 11.930 | 34,317,621 | +279,340 | 8.77% | 409,404,175 |
| 2023-01-05 | 2023-01-03 | 11.836 | 34,038,281 | +386,647 | 8.70% | 402,874,275 |
| 2023-01-04 | 2022-12-30 | 10.110 | 33,651,634 | -28,956 | 8.60% | 340,212,835 |
| 2023-01-03 | 2022-12-29 | 10.004 | 33,680,590 | -42,582 | 8.60% | 336,946,284 |
| 2022-12-30 | 2022-12-28 | 10.333 | 33,723,172 | +165,219 | 8.62% | 348,459,634 |
| 2022-12-29 | 2022-12-23 | 10.262 | 33,557,953 | +95,384 | 8.57% | 344,388,214 |
| 2022-12-28 | 2022-12-22 | 10.239 | 33,462,569 | +58,764 | 8.55% | 342,623,503 |
| 2022-12-23 | 2022-12-21 | 9.875 | 33,403,805 | +74,093 | 8.53% | 329,862,785 |
| 2022-12-22 | 2022-12-20 | 9.675 | 33,329,712 | +144,779 | 8.52% | 322,478,050 |
| 2022-12-21 | 2022-12-19 | 9.922 | 33,184,933 | +50,247 | 8.48% | 329,260,050 |
| 2022-12-20 | 2022-12-16 | 10.169 | 33,134,686 | +98,791 | 8.47% | 336,931,905 |
| 2022-12-19 | 2022-12-15 | 10.075 | 33,035,895 | +240,164 | 8.44% | 332,824,088 |
| 2022-12-16 | 2022-12-14 | 9.957 | 32,795,731 | +112,417 | 8.38% | 326,553,658 |
| 2022-12-15 | 2022-12-13 | 9.781 | 32,683,314 | +251,236 | 8.35% | 319,677,797 |
| 2022-12-14 | 2022-12-12 | 9.863 | 32,432,078 | -51,951 | 8.29% | 319,886,158 |
| 2022-12-13 | 2022-12-09 | 9.746 | 32,484,029 | +45,989 | 8.30% | 316,584,296 |
| 2022-12-12 | 2022-12-08 | 9.617 | 32,438,040 | -8,516 | 8.29% | 311,946,339 |
| 2022-12-09 | 2022-12-07 | 9.675 | 32,446,556 | +1,703 | 8.29% | 313,933,169 |
| 2022-12-08 | 2022-12-06 | 9.863 | 32,444,853 | -72,390 | 8.29% | 320,012,161 |
| 2022-12-07 | 2022-12-05 | 9.863 | 32,517,243 | -48,544 | 8.31% | 320,726,163 |
| 2022-12-06 | 2022-12-02 | 9.511 | 32,565,787 | +1,704 | 8.32% | 309,733,359 |
| 2022-12-05 | 2022-12-01 | 9.593 | 32,564,083 | -26,401 | 8.32% | 312,393,720 |
| 2022-12-02 | 2022-11-30 | 9.429 | 32,590,484 | +63,873 | 8.33% | 307,289,515 |
| 2022-12-01 | 2022-11-29 | 9.523 | 32,526,611 | +26,401 | 8.31% | 309,742,683 |
| 2022-11-30 | 2022-11-28 | 9.018 | 32,500,210 | -31,511 | 8.30% | 293,081,748 |
| 2022-11-29 | 2022-11-25 | 9.088 | 32,531,721 | +7,665 | 8.31% | 295,657,830 |
| 2022-11-28 | 2022-11-24 | 9.088 | 32,524,056 | -34,066 | 8.31% | 295,588,169 |
| 2022-11-25 | 2022-11-23 | 8.595 | 32,558,122 | +55,357 | 8.32% | 279,841,302 |
| 2022-11-24 | 2022-11-22 | 9.253 | 32,502,765 | +26,401 | 8.30% | 300,737,726 |
| 2022-11-23 | 2022-11-21 | 9.405 | 32,476,364 | -39,176 | 8.30% | 305,450,825 |
| 2022-11-22 | 2022-11-18 | 9.276 | 32,515,540 | -63,873 | 8.31% | 301,619,522 |
| 2022-11-21 | 2022-11-17 | 9.311 | 32,579,413 | +15,330 | 8.32% | 303,359,660 |
| 2022-11-18 | 2022-11-16 | 9.464 | 32,564,083 | -3,407 | 8.32% | 308,187,685 |
| 2022-11-17 | 2022-11-15 | 9.652 | 32,567,490 | +7,665 | 8.32% | 314,338,439 |
| 2022-11-16 | 2022-11-14 | 9.077 | 32,559,825 | -401,977 | 8.32% | 295,530,931 |
| 2022-11-15 | 2022-11-11 | 8.842 | 32,961,802 | -324,476 | 8.42% | 291,438,759 |
| 2022-11-14 | 2022-11-10 | 8.360 | 33,286,278 | +59,615 | 8.50% | 278,282,961 |
| 2022-11-11 | 2022-11-09 | 8.513 | 33,226,663 | +62,170 | 8.49% | 282,856,471 |
| 2022-11-10 | 2022-11-08 | 8.478 | 33,164,493 | -74,945 | 8.47% | 281,158,971 |
| 2022-11-09 | 2022-11-07 | 8.595 | 33,239,438 | -68,983 | 8.49% | 285,697,302 |
| 2022-11-08 | 2022-11-04 | 8.454 | 33,308,421 | -45,989 | 8.51% | 281,596,938 |
| 2022-11-07 | 2022-11-03 | 8.219 | 33,354,410 | +1,703 | 8.52% | 274,152,802 |
| 2022-11-04 | 2022-11-02 | 8.149 | 33,352,707 | -51,098 | 8.52% | 271,789,043 |
| 2022-11-03 | 2022-11-01 | 7.797 | 33,403,805 | +24,697 | 8.53% | 260,438,632 |
| 2022-11-02 | 2022-10-31 | 7.632 | 33,379,108 | -33,214 | 8.53% | 254,758,961 |
| 2022-11-01 | 2022-10-28 | 7.538 | 33,412,322 | -56,208 | 8.54% | 251,873,845 |
| 2022-10-31 | 2022-10-27 | 7.550 | 33,468,530 | +851 | 8.55% | 252,690,548 |
| 2022-10-28 | 2022-10-26 | 7.433 | 33,467,679 | -5,110 | 8.55% | 248,754,354 |
| 2022-10-27 | 2022-10-25 | 7.268 | 33,472,789 | -370,465 | 8.55% | 243,289,819 |
| 2022-10-26 | 2022-10-24 | 7.444 | 33,843,254 | +234,202 | 8.65% | 251,943,267 |
| 2022-10-25 | 2022-10-21 | 7.797 | 33,609,052 | -5,961 | 8.59% | 262,038,876 |
| 2022-10-24 | 2022-10-20 | 7.703 | 33,615,013 | -20,440 | 8.59% | 258,927,697 |
| 2022-10-21 | 2022-10-19 | 8.231 | 33,635,453 | -40,879 | 8.59% | 276,857,750 |
| 2022-10-20 | 2022-10-18 | 8.431 | 33,676,332 | +11,072 | 8.60% | 283,916,487 |
| 2022-10-19 | 2022-10-17 | 8.137 | 33,665,260 | -5,110 | 8.60% | 273,940,720 |
| 2022-10-18 | 2022-10-14 | 7.761 | 33,670,370 | -8,517 | 8.60% | 261,330,882 |
| 2022-10-17 | 2022-10-13 | 7.562 | 33,678,887 | -9,368 | 8.60% | 254,674,220 |
| 2022-10-14 | 2022-10-12 | 7.609 | 33,688,255 | +19,588 | 8.61% | 256,327,326 |
| 2022-10-13 | 2022-10-11 | 7.703 | 33,668,667 | +27,253 | 8.60% | 259,340,980 |
| 2022-10-12 | 2022-10-10 | 7.644 | 33,641,414 | +43,434 | 8.59% | 257,155,973 |
| 2022-09-30 | 2022-09-28 | 8.513 | 33,597,980 | -852 | 8.58% | 286,017,469 |
| 2022-09-29 | 2022-09-27 | 8.924 | 33,598,832 | +173,758 | 8.58% | 299,832,812 |
| 2022-09-27 | 2022-09-23 | 8.689 | 33,425,074 | +1,704 | 8.54% | 290,432,680 |
| 2022-09-26 | 2022-09-22 | 8.806 | 33,423,370 | +15,329 | 8.54% | 294,342,440 |
| 2022-09-23 | 2022-09-21 | 8.983 | 33,408,041 | -10,219 | 8.54% | 300,091,594 |
| 2022-09-22 | 2022-09-20 | 9.264 | 33,418,260 | -5,962 | 8.54% | 309,600,906 |
| 2022-09-21 | 2022-09-19 | 9.417 | 33,424,222 | -9,368 | 8.54% | 314,758,206 |
| 2022-09-20 | 2022-09-16 | 9.452 | 33,433,590 | -109,862 | 8.54% | 316,024,155 |
| 2022-09-19 | 2022-09-15 | 9.769 | 33,543,452 | -98,791 | 8.57% | 327,697,001 |
| 2022-09-16 | 2022-09-14 | 9.675 | 33,642,243 | -54,505 | 8.60% | 325,501,910 |
| 2022-09-15 | 2022-09-13 | 9.828 | 33,696,748 | -26,401 | 8.61% | 331,172,933 |
| 2022-09-14 | 2022-09-09 | 9.675 | 33,723,149 | -137,115 | 8.62% | 326,284,707 |
| 2022-09-13 | 2022-09-08 | 9.276 | 33,860,264 | -27,253 | 8.65% | 314,093,405 |
| 2022-09-09 | 2022-09-07 | 9.523 | 33,887,517 | -451,372 | 8.66% | 322,702,246 |
| 2022-09-08 | 2022-09-06 | 9.640 | 34,338,889 | -114,120 | 8.77% | 331,032,614 |
| 2022-09-07 | 2022-09-05 | 9.687 | 34,453,009 | +7,665 | 8.80% | 333,750,936 |
| 2022-09-06 | 2022-09-02 | 10.004 | 34,445,344 | +149,038 | 8.80% | 344,597,012 |
| 2022-09-05 | 2022-09-01 | 10.474 | 34,296,306 | +175,438 | 8.76% | 359,214,274 |
| 2022-09-02 | 2022-08-31 | 9.981 | 34,120,868 | -87,719 | 8.72% | 340,549,606 |
| 2022-09-01 | 2022-08-30 | 10.732 | 34,208,587 | -11,923 | 8.74% | 367,132,403 |
| 2022-08-31 | 2022-08-29 | 11.037 | 34,220,510 | -6,813 | 8.74% | 377,707,594 |
| 2022-08-30 | 2022-08-26 | 11.002 | 34,227,323 | -5,962 | 8.74% | 376,577,103 |
| 2022-08-29 | 2022-08-25 | 11.214 | 34,233,285 | -29,807 | 8.75% | 383,878,097 |
| 2022-08-26 | 2022-08-24 | 10.814 | 34,263,092 | -16,182 | 8.75% | 370,533,577 |
| 2022-08-25 | 2022-08-23 | 11.214 | 34,279,274 | +5,110 | 8.76% | 384,393,799 |
| 2022-08-24 | 2022-08-22 | 11.472 | 34,274,164 | +852 | 8.76% | 393,190,322 |
| 2022-08-23 | 2022-08-19 | 11.331 | 34,273,312 | -186,510 | 8.76% | 388,351,309 |
| 2022-08-22 | 2022-08-18 | 11.554 | 34,459,822 | -35,769 | 8.80% | 398,152,561 |
| 2022-08-19 | 2022-08-17 | 11.390 | 34,495,591 | +34,917 | 8.81% | 392,895,188 |
| 2022-08-18 | 2022-08-16 | 11.225 | 34,460,674 | -16,181 | 8.80% | 386,832,581 |
| 2022-08-17 | 2022-08-15 | 11.037 | 34,476,855 | -5,962 | 8.81% | 380,536,993 |
| 2022-08-16 | 2022-08-12 | 11.190 | 34,482,817 | -57,060 | 8.81% | 385,866,454 |
| 2022-08-15 | 2022-08-11 | 11.037 | 34,539,877 | +2,555 | 8.82% | 381,232,596 |
| 2022-08-12 | 2022-08-10 | 10.098 | 34,537,322 | +31,511 | 8.82% | 348,761,468 |
| 2022-08-11 | 2022-08-09 | 10.486 | 34,505,811 | -63,022 | 8.82% | 361,813,764 |
| 2022-08-10 | 2022-08-08 | 10.392 | 34,568,833 | +10,220 | 8.83% | 359,227,334 |
| 2022-08-09 | 2022-08-05 | 10.392 | 34,558,613 | -1,703 | 8.83% | 359,121,131 |
| 2022-08-08 | 2022-08-04 | 10.568 | 34,560,316 | -3,407 | 8.83% | 365,225,927 |
| 2022-08-05 | 2022-08-03 | 10.462 | 34,563,723 | +5,110 | 8.83% | 361,609,312 |
| 2022-08-04 | 2022-08-02 | 10.603 | 34,558,613 | -1,703 | 8.83% | 366,425,290 |
| 2022-08-03 | 2022-08-01 | 10.662 | 34,560,316 | -186,511 | 8.83% | 368,472,380 |
| 2022-08-02 | 2022-07-29 | 10.638 | 34,746,827 | -2,555 | 8.88% | 369,644,914 |
| 2022-08-01 | 2022-07-28 | 11.120 | 34,749,382 | +260,604 | 8.88% | 386,401,185 |
| 2022-07-29 | 2022-07-27 | 10.615 | 34,488,778 | -11,923 | 8.81% | 366,089,795 |
| 2022-07-28 | 2022-07-26 | 10.826 | 34,500,701 | -202,692 | 8.81% | 373,508,274 |
| 2022-07-26 | 2022-07-22 | 10.039 | 34,703,393 | -39,175 | 8.87% | 348,401,037 |
| 2022-07-25 | 2022-07-21 | 10.216 | 34,742,568 | -25,550 | 8.88% | 354,913,529 |
| 2022-07-22 | 2022-07-20 | 10.274 | 34,768,118 | -35,769 | 8.88% | 357,215,769 |
| 2022-07-21 | 2022-07-19 | 10.192 | 34,803,887 | -35,769 | 8.89% | 354,722,602 |
| 2022-07-20 | 2022-07-18 | 10.227 | 34,839,656 | -28,104 | 8.90% | 356,314,420 |
| 2022-07-19 | 2022-07-15 | 10.039 | 34,867,760 | +28,104 | 8.91% | 350,051,182 |
| 2022-07-18 | 2022-07-14 | 10.356 | 34,839,656 | -12,775 | 8.90% | 360,814,373 |
| 2022-07-15 | 2022-07-13 | 10.626 | 34,852,431 | +84,313 | 8.90% | 370,359,118 |
| 2022-07-14 | 2022-07-12 | 11.049 | 34,768,118 | +16,181 | 8.88% | 384,160,044 |
| 2022-07-13 | 2022-07-11 | 11.061 | 34,751,937 | +205,247 | 8.88% | 384,389,313 |
| 2022-07-12 | 2022-07-08 | 10.063 | 34,546,690 | -5,110 | 8.83% | 347,639,127 |
| 2022-07-11 | 2022-07-07 | 10.110 | 34,551,800 | +24,698 | 8.83% | 349,313,375 |
| 2022-07-08 | 2022-07-06 | 10.309 | 34,527,102 | +382,388 | 8.82% | 355,955,764 |
| 2022-07-07 | 2022-07-05 | 9.898 | 34,144,714 | +46,841 | 8.72% | 337,981,119 |
| 2022-07-06 | 2022-07-04 | 10.192 | 34,097,873 | +106,455 | 8.71% | 347,526,879 |
| 2022-07-05 | 2022-06-30 | 10.403 | 33,991,418 | +304,889 | 8.68% | 353,626,164 |
| 2022-07-04 | 2022-06-29 | 10.589 | 33,686,529 | -266,564 | 8.61% | 356,705,732 |
| 2022-06-30 | 2022-06-28 | 10.637 | 33,953,093 | +1,206,493 | 8.67% | 361,170,053 |
| 2022-06-29 | 2022-06-27 | 10.081 | 32,746,600 | -38,882 | 8.61% | 330,127,713 |
| 2022-06-28 | 2022-06-24 | 10.263 | 32,785,482 | +9,927 | 8.62% | 336,464,292 |
| 2022-06-27 | 2022-06-23 | 9.549 | 32,775,555 | -13,236 | 8.62% | 312,987,406 |
| 2022-06-24 | 2022-06-22 | 9.368 | 32,788,791 | -46,328 | 8.62% | 307,168,604 |
| 2022-06-23 | 2022-06-21 | 9.634 | 32,835,119 | +10,755 | 8.64% | 316,334,554 |
| 2022-06-22 | 2022-06-20 | 9.562 | 32,824,364 | +97,618 | 8.63% | 313,850,280 |
| 2022-06-21 | 2022-06-17 | 9.090 | 32,726,746 | -80,245 | 8.61% | 297,488,638 |
| 2022-06-20 | 2022-06-16 | 9.102 | 32,806,991 | +44,672 | 8.63% | 298,614,638 |
| 2022-06-17 | 2022-06-15 | 9.259 | 32,762,319 | -52,118 | 8.62% | 303,356,372 |
| 2022-06-16 | 2022-06-14 | 9.114 | 32,814,437 | +69,491 | 8.63% | 299,079,069 |
| 2022-06-15 | 2022-06-13 | 9.066 | 32,744,946 | +33,091 | 8.61% | 296,862,445 |
| 2022-06-14 | 2022-06-10 | 9.175 | 32,711,855 | +11,582 | 8.60% | 300,121,194 |
| 2022-06-13 | 2022-06-09 | 9.259 | 32,700,273 | +19,027 | 8.60% | 302,781,869 |
| 2022-06-10 | 2022-06-08 | 9.416 | 32,681,246 | +25,646 | 8.60% | 307,741,298 |
| 2022-06-09 | 2022-06-07 | 9.465 | 32,655,600 | +4,136 | 8.59% | 309,078,750 |
| 2022-06-08 | 2022-06-06 | 9.634 | 32,651,464 | +1,655 | 8.59% | 314,565,216 |
| 2022-06-07 | 2022-06-02 | 9.707 | 32,649,809 | -418,602 | 8.59% | 316,917,271 |
| 2022-06-06 | 2022-06-01 | 9.755 | 33,068,411 | -3,309 | 8.70% | 322,579,362 |
| 2022-06-02 | 2022-05-31 | 9.864 | 33,071,720 | -133,191 | 8.70% | 326,209,541 |
| 2022-06-01 | 2022-05-30 | 9.610 | 33,204,911 | -30,609 | 8.73% | 319,094,388 |
| 2022-05-31 | 2022-05-27 | 9.416 | 33,235,520 | +19,027 | 8.74% | 312,960,591 |
| 2022-05-30 | 2022-05-26 | 9.259 | 33,216,493 | -4,964 | 8.74% | 307,561,708 |
| 2022-05-27 | 2022-05-25 | 9.247 | 33,221,457 | -42,191 | 8.74% | 307,206,095 |
| 2022-05-26 | 2022-05-24 | 9.344 | 33,263,648 | -8,272 | 8.75% | 310,812,937 |
| 2022-05-25 | 2022-05-23 | 9.670 | 33,271,920 | -52,946 | 8.75% | 321,749,268 |
| 2022-05-24 | 2022-05-20 | 9.815 | 33,324,866 | -8,273 | 8.76% | 327,095,190 |
| 2022-05-23 | 2022-05-19 | 9.259 | 33,333,139 | -14,064 | 8.77% | 308,641,770 |
| 2022-05-20 | 2022-05-18 | 9.223 | 33,347,203 | -5,790 | 8.77% | 307,562,703 |
| 2022-05-19 | 2022-05-17 | 9.187 | 33,352,993 | -6,040 | 8.77% | 306,406,604 |
| 2022-05-18 | 2022-05-16 | 9.175 | 33,359,033 | +15,719 | 8.77% | 306,058,853 |
| 2022-05-17 | 2022-05-13 | 8.993 | 33,343,314 | +16,545 | 8.77% | 299,868,892 |
| 2022-05-16 | 2022-05-12 | 8.764 | 33,326,769 | -14,063 | 8.77% | 292,065,955 |
| 2022-05-13 | 2022-05-11 | 9.102 | 33,340,832 | +8,272 | 8.77% | 303,473,747 |
| 2022-05-12 | 2022-05-10 | 9.235 | 33,332,560 | -9,100 | 8.77% | 307,830,569 |
| 2022-05-11 | 2022-05-06 | 9.235 | 33,341,660 | +85,210 | 8.77% | 307,914,609 |
| 2022-05-10 | 2022-05-05 | 9.537 | 33,256,450 | -161,319 | 8.75% | 317,177,673 |
| 2022-04-29 | 2022-04-27 | 9.126 | 33,417,769 | +39,709 | 8.79% | 304,981,939 |
| 2022-04-28 | 2022-04-26 | 9.283 | 33,378,060 | -35,573 | 8.78% | 309,864,646 |
| 2022-04-27 | 2022-04-25 | 9.054 | 33,413,633 | +91,828 | 8.79% | 302,520,795 |
| 2022-04-26 | 2022-04-22 | 9.477 | 33,321,805 | -40,537 | 8.76% | 315,787,037 |
| 2022-04-25 | 2022-04-21 | 9.501 | 33,362,342 | -130,709 | 8.77% | 316,977,761 |
| 2022-04-22 | 2022-04-20 | 9.876 | 33,493,051 | -547,657 | 8.81% | 330,770,283 |
| 2022-04-21 | 2022-04-19 | 9.815 | 34,040,708 | +74,455 | 8.95% | 334,121,430 |
| 2022-04-20 | 2022-04-14 | 10.057 | 33,966,253 | -216,746 | 8.93% | 341,602,220 |
| 2022-04-19 | 2022-04-13 | 9.211 | 34,182,999 | -192,755 | 8.99% | 314,858,086 |
| 2022-04-14 | 2022-04-12 | 9.320 | 34,375,754 | -222,538 | 9.04% | 320,373,310 |
| 2022-04-13 | 2022-04-11 | 8.776 | 34,598,292 | +47,982 | 9.10% | 303,627,426 |
| 2022-04-12 | 2022-04-08 | 8.824 | 34,550,310 | +9,928 | 9.09% | 304,876,904 |
| 2022-04-11 | 2022-04-07 | 8.945 | 34,540,382 | +45,500 | 9.08% | 308,964,494 |
| 2022-04-08 | 2022-04-06 | 9.114 | 34,494,882 | -200,201 | 9.07% | 314,395,070 |
| 2022-04-01 | 2022-03-30 | 9.416 | 34,695,083 | -318,501 | 9.13% | 326,704,492 |
| 2022-03-31 | 2022-03-29 | 9.138 | 35,013,584 | -14,891 | 9.21% | 319,969,130 |
| 2022-03-30 | 2022-03-28 | 9.199 | 35,028,475 | +3,309 | 9.21% | 322,222,308 |
| 2022-03-29 | 2022-03-25 | 9.308 | 35,025,166 | +28,128 | 9.21% | 326,002,286 |
| 2022-03-28 | 2022-03-24 | 9.574 | 34,997,038 | +20,681 | 9.20% | 335,047,351 |
| 2022-03-25 | 2022-03-23 | 9.525 | 34,976,357 | +17,373 | 9.20% | 333,158,201 |
| 2022-03-24 | 2022-03-22 | 9.574 | 34,958,984 | -39,709 | 9.19% | 334,683,037 |
| 2022-03-23 | 2022-03-21 | 9.513 | 34,998,693 | +175,382 | 9.21% | 332,947,897 |
| 2022-03-22 | 2022-03-18 | 9.489 | 34,823,311 | +31,437 | 9.16% | 330,437,582 |
| 2022-03-21 | 2022-03-17 | 9.163 | 34,791,874 | -718,903 | 9.15% | 318,784,168 |
| 2022-03-18 | 2022-03-16 | 8.691 | 35,510,777 | -433,492 | 9.34% | 308,630,458 |
| 2022-03-17 | 2022-03-15 | 8.220 | 35,944,269 | +116,646 | 9.45% | 295,452,920 |
| 2022-03-16 | 2022-03-14 | 8.631 | 35,827,623 | +54,600 | 9.42% | 309,218,824 |
| 2022-03-15 | 2022-03-11 | 9.247 | 35,773,023 | +48,809 | 9.41% | 330,800,985 |
| 2022-03-14 | 2022-03-10 | 9.537 | 35,724,214 | +11,582 | 9.40% | 340,713,548 |
| 2022-03-11 | 2022-03-09 | 9.271 | 35,712,632 | +153,873 | 9.39% | 331,105,916 |
| 2022-03-10 | 2022-03-08 | 9.441 | 35,558,759 | -280,446 | 9.35% | 335,696,913 |
| 2022-03-09 | 2022-03-07 | 9.924 | 35,839,205 | +9,927 | 9.43% | 355,673,282 |
| 2022-03-08 | 2022-03-04 | 10.275 | 35,829,278 | -3,309 | 9.42% | 368,134,653 |
| 2022-03-07 | 2022-03-03 | 10.408 | 35,832,587 | +10,755 | 9.42% | 372,933,187 |
| 2022-03-04 | 2022-03-02 | 10.565 | 35,821,832 | +1,654 | 9.42% | 378,450,378 |
| 2022-03-03 | 2022-03-01 | 10.855 | 35,820,178 | +88,519 | 9.42% | 388,824,654 |
| 2022-03-02 | 2022-02-28 | 10.577 | 35,731,659 | +7,445 | 9.40% | 377,929,638 |
| 2022-03-01 | 2022-02-25 | 10.758 | 35,724,214 | -282,928 | 9.40% | 384,328,337 |
| 2022-02-28 | 2022-02-24 | 10.758 | 36,007,142 | +61,218 | 9.47% | 387,372,133 |
| 2022-02-25 | 2022-02-23 | 11.338 | 35,945,924 | +52,119 | 9.45% | 407,569,998 |
| 2022-02-24 | 2022-02-22 | 11.242 | 35,893,805 | +9,100 | 9.44% | 403,508,014 |
| 2022-02-23 | 2022-02-21 | 11.616 | 35,884,705 | +14,063 | 9.44% | 416,852,572 |
| 2022-02-22 | 2022-02-18 | 11.616 | 35,870,642 | +4,964 | 9.43% | 416,689,210 |
| 2022-02-21 | 2022-02-17 | 11.761 | 35,865,678 | +81,900 | 9.43% | 421,834,021 |
| 2022-02-18 | 2022-02-16 | 12.003 | 35,783,778 | +220,883 | 9.41% | 429,521,746 |
| 2022-02-17 | 2022-02-15 | 11.798 | 35,562,895 | +155,528 | 9.35% | 419,562,479 |
| 2022-02-16 | 2022-02-14 | 11.737 | 35,407,367 | +95,964 | 9.31% | 415,587,599 |
| 2022-02-15 | 2022-02-11 | 11.882 | 35,311,403 | +13,236 | 9.29% | 419,583,314 |
| 2022-02-14 | 2022-02-10 | 12.076 | 35,298,167 | -503,811 | 9.28% | 426,252,912 |
| 2022-02-11 | 2022-02-09 | 12.354 | 35,801,978 | +828 | 9.42% | 442,290,524 |
| 2022-02-10 | 2022-02-08 | 12.523 | 35,801,150 | +10,754 | 9.42% | 448,338,929 |
| 2022-02-09 | 2022-02-07 | 12.644 | 35,790,396 | -9,927 | 9.41% | 452,530,552 |
| 2022-01-28 | 2022-01-26 | 12.934 | 35,800,323 | +188,619 | 9.42% | 463,042,058 |
| 2022-01-27 | 2022-01-25 | 13.055 | 35,611,704 | +50,463 | 9.37% | 464,907,153 |
| 2022-01-26 | 2022-01-24 | 13.200 | 35,561,241 | +102,583 | 9.35% | 469,406,678 |
| 2022-01-25 | 2022-01-21 | 13.297 | 35,458,658 | +229,155 | 9.33% | 471,481,544 |
| 2022-01-24 | 2022-01-20 | 13.152 | 35,229,503 | -106,719 | 9.27% | 463,324,354 |
| 2022-01-21 | 2022-01-19 | 13.418 | 35,336,222 | +268,865 | 9.29% | 474,124,951 |
| 2022-01-20 | 2022-01-18 | 12.765 | 35,067,357 | -57,082 | 9.22% | 447,627,408 |
| 2022-01-19 | 2022-01-17 | 12.499 | 35,124,439 | -84,382 | 9.24% | 439,015,297 |
| 2022-01-18 | 2022-01-14 | 12.475 | 35,208,821 | -100,100 | 9.26% | 439,218,776 |
| 2022-01-17 | 2022-01-13 | 12.354 | 35,308,921 | -148,083 | 9.29% | 436,199,396 |
| 2022-01-14 | 2022-01-12 | 12.668 | 35,457,004 | -151,391 | 9.33% | 449,172,373 |
| 2022-01-13 | 2022-01-11 | 12.451 | 35,608,395 | +55,427 | 9.37% | 443,342,475 |
| 2022-01-12 | 2022-01-10 | 13.079 | 35,552,968 | +967,913 | 9.35% | 464,999,879 |
| 2022-01-11 | 2022-01-07 | 12.910 | 34,585,055 | +939,785 | 9.10% | 446,487,640 |
| 2022-01-10 | 2022-01-06 | 12.451 | 33,645,270 | +1,206,995 | 8.85% | 418,900,578 |
| 2022-01-07 | 2022-01-05 | 12.499 | 32,438,275 | -105,891 | 8.53% | 405,441,320 |
| 2022-01-06 | 2022-01-04 | 11.351 | 32,544,166 | +15,718 | 8.56% | 369,392,825 |
| 2021-12-30 | 2021-12-28 | 11.363 | 32,528,448 | +314,365 | 8.56% | 369,607,618 |
| 2021-12-29 | 2021-12-24 | 10.529 | 32,214,083 | +308,574 | 8.47% | 339,167,044 |
| 2021-12-28 | 2021-12-22 | 10.033 | 31,905,509 | -83,555 | 8.39% | 320,105,759 |
| 2021-12-23 | 2021-12-21 | 9.936 | 31,989,064 | -111,682 | 8.41% | 317,850,624 |
| 2021-12-22 | 2021-12-20 | 9.912 | 32,100,746 | +132,364 | 8.44% | 318,184,262 |
| 2021-12-21 | 2021-12-17 | 10.069 | 31,968,382 | -49,637 | 8.41% | 321,895,848 |
| 2021-12-20 | 2021-12-16 | 10.420 | 32,018,019 | -138,982 | 8.42% | 333,619,511 |
| 2021-12-17 | 2021-12-15 | 10.251 | 32,157,001 | -81,900 | 8.46% | 329,625,733 |
| 2021-12-16 | 2021-12-14 | 10.637 | 32,238,901 | +33,091 | 8.48% | 342,935,637 |
| 2021-12-15 | 2021-12-13 | 10.927 | 32,205,810 | -15,718 | 8.47% | 351,926,827 |
| 2021-12-14 | 2021-12-10 | 11.290 | 32,221,528 | +302,782 | 8.47% | 363,783,272 |
| 2021-12-13 | 2021-12-09 | 11.604 | 31,918,746 | +1,152,396 | 8.40% | 370,396,412 |
| 2021-12-10 | 2021-12-08 | 10.637 | 30,766,350 | +11,581 | 8.09% | 327,271,635 |
| 2021-12-09 | 2021-12-07 | 10.601 | 30,754,769 | -107,545 | 8.09% | 326,033,165 |
| 2021-12-08 | 2021-12-06 | 9.948 | 30,862,314 | -872,776 | 8.12% | 307,028,039 |
| 2021-12-07 | 2021-12-03 | 9.404 | 31,735,090 | -477,338 | 8.35% | 298,448,258 |
| 2021-12-06 | 2021-12-02 | 9.912 | 32,212,428 | +535,247 | 8.47% | 319,291,260 |
| 2021-12-03 | 2021-12-01 | 9.429 | 31,677,181 | +127,400 | 8.33% | 298,669,480 |
| 2021-12-02 | 2021-11-30 | 9.090 | 31,549,781 | +78,592 | 8.30% | 286,789,936 |
| 2021-12-01 | 2021-11-29 | 9.513 | 31,471,189 | -133,192 | 8.28% | 299,390,214 |
| 2021-11-30 | 2021-11-26 | 9.731 | 31,604,381 | +38,882 | 8.31% | 307,533,823 |
| 2021-11-29 | 2021-11-25 | 9.864 | 31,565,499 | -57,909 | 8.30% | 311,352,628 |
| 2021-11-26 | 2021-11-24 | 9.815 | 31,623,408 | -3,309 | 8.32% | 310,394,786 |
| 2021-11-25 | 2021-11-23 | 9.864 | 31,626,717 | -26,473 | 8.32% | 311,956,464 |
| 2021-11-24 | 2021-11-22 | 9.888 | 31,653,190 | -105,064 | 8.33% | 312,982,825 |
| 2021-11-23 | 2021-11-19 | 9.912 | 31,758,254 | -72,800 | 8.35% | 314,789,464 |
| 2021-11-22 | 2021-11-18 | 9.912 | 31,831,054 | +98,446 | 8.37% | 315,511,061 |
| 2021-11-19 | 2021-11-17 | 10.009 | 31,732,608 | -95,137 | 8.35% | 317,603,896 |
| 2021-11-18 | 2021-11-16 | 10.069 | 31,827,745 | +119,955 | 8.37% | 320,479,747 |
| 2021-11-17 | 2021-11-15 | 10.347 | 31,707,790 | -1,655 | 8.34% | 328,087,327 |
| 2021-11-16 | 2021-11-12 | 10.371 | 31,709,445 | -52,945 | 8.34% | 328,871,051 |
| 2021-11-15 | 2021-11-11 | 10.516 | 31,762,390 | +136,500 | 8.35% | 334,027,439 |
| 2021-11-12 | 2021-11-10 | 10.347 | 31,625,890 | -7,445 | 8.32% | 327,239,890 |
| 2021-11-11 | 2021-11-09 | 10.142 | 31,633,335 | -132,364 | 8.32% | 320,816,472 |
| 2021-11-10 | 2021-11-08 | 10.045 | 31,765,699 | +30,609 | 8.35% | 319,087,034 |
| 2021-11-09 | 2021-11-05 | 9.936 | 31,735,090 | -43,019 | 8.35% | 315,327,080 |
| 2021-11-05 | 2021-11-03 | 9.864 | 31,778,109 | +57,910 | 8.36% | 313,449,749 |
| 2021-11-04 | 2021-11-02 | 9.852 | 31,720,199 | +20,682 | 8.34% | 312,495,113 |
| 2021-11-03 | 2021-11-01 | 10.299 | 31,699,517 | +244,873 | 8.34% | 326,469,006 |
| 2021-11-02 | 2021-10-29 | 10.118 | 31,454,644 | +4,137 | 8.27% | 318,243,799 |
| 2021-11-01 | 2021-10-28 | 10.226 | 31,450,507 | +24,818 | 8.27% | 321,623,469 |
| 2021-10-29 | 2021-10-27 | 10.130 | 31,425,689 | +105,891 | 8.27% | 318,330,715 |
| 2021-10-28 | 2021-10-26 | 10.444 | 31,319,798 | +7,446 | 8.24% | 327,101,407 |
| 2021-10-27 | 2021-10-25 | 10.565 | 31,312,352 | -255,629 | 8.24% | 330,808,637 |
| 2021-10-26 | 2021-10-22 | 10.819 | 31,567,981 | -192,755 | 8.30% | 341,522,687 |
| 2021-10-25 | 2021-10-21 | 10.396 | 31,760,736 | -36,400 | 8.35% | 330,170,849 |
| 2021-10-22 | 2021-10-20 | 10.396 | 31,797,136 | -31,436 | 8.36% | 330,549,248 |
| 2021-10-21 | 2021-10-19 | 9.900 | 31,828,572 | -86,864 | 8.37% | 315,101,720 |
| 2021-10-20 | 2021-10-18 | 9.924 | 31,915,436 | -167,937 | 8.39% | 316,733,249 |
| 2021-10-19 | 2021-10-15 | 9.972 | 32,083,373 | +23,991 | 8.44% | 319,951,158 |
| 2021-10-18 | 2021-10-12 | 9.694 | 32,059,382 | +12,409 | 8.43% | 310,798,727 |
| 2021-10-15 | 2021-10-11 | 10.033 | 32,046,973 | -47,155 | 8.43% | 321,525,057 |
| 2021-10-12 | 2021-10-08 | 10.263 | 32,094,128 | -104,237 | 8.44% | 329,369,202 |
| 2021-09-30 | 2021-09-28 | 10.238 | 32,198,365 | +14,891 | 8.47% | 329,660,526 |
| 2021-09-29 | 2021-09-27 | 10.154 | 32,183,474 | +77,764 | 8.46% | 326,784,858 |
| 2021-09-28 | 2021-09-24 | 10.251 | 32,105,710 | +225,846 | 8.44% | 329,099,974 |
| 2021-09-27 | 2021-09-23 | 10.420 | 31,879,864 | +205,992 | 8.38% | 332,179,971 |
| 2021-09-17 | 2021-09-15 | 10.952 | 31,673,872 | +54,600 | 8.33% | 346,879,850 |
| 2021-09-16 | 2021-09-14 | 11.254 | 31,619,272 | +148,083 | 8.32% | 355,837,132 |
| 2021-09-15 | 2021-09-13 | 11.713 | 31,471,189 | +107,546 | 8.28% | 368,626,579 |
| 2021-09-14 | 2021-09-10 | 11.882 | 31,363,643 | +238,255 | 8.25% | 372,674,551 |
| 2021-09-13 | 2021-09-09 | 11.943 | 31,125,388 | +339,183 | 8.19% | 371,724,714 |
| 2021-09-10 | 2021-09-08 | 12.015 | 30,786,205 | +243,219 | 8.10% | 369,906,752 |
| 2021-09-09 | 2021-09-07 | 12.571 | 30,542,986 | +103,409 | 8.03% | 383,967,574 |
| 2021-09-08 | 2021-09-06 | 12.668 | 30,439,577 | -455,001 | 8.01% | 385,611,177 |
| 2021-09-07 | 2021-09-03 | 11.556 | 30,894,578 | +138,155 | 8.13% | 357,017,806 |
| 2021-09-06 | 2021-09-02 | 11.822 | 30,756,423 | -18,200 | 8.09% | 363,600,438 |
| 2021-09-03 | 2021-09-01 | 11.169 | 30,774,623 | +157,182 | 8.09% | 343,727,619 |
| 2021-09-02 | 2021-08-31 | 11.036 | 30,617,441 | +165,455 | 8.05% | 337,900,928 |
| 2021-09-01 | 2021-08-30 | 11.036 | 30,451,986 | +91,828 | 8.01% | 336,074,930 |
| 2021-08-31 | 2021-08-27 | 11.000 | 30,360,158 | +90,173 | 7.99% | 333,960,527 |
| 2021-08-30 | 2021-08-26 | 10.976 | 30,269,985 | +275,483 | 7.96% | 332,236,828 |
| 2021-08-27 | 2021-08-25 | 11.193 | 29,994,502 | +261,419 | 7.89% | 335,739,439 |
| 2021-08-26 | 2021-08-24 | 11.218 | 29,733,083 | +53,773 | 7.82% | 333,532,099 |
| 2021-08-25 | 2021-08-23 | 11.145 | 29,679,310 | +152,219 | 7.81% | 330,776,341 |
| 2021-08-24 | 2021-08-20 | 11.048 | 29,527,091 | +234,119 | 7.77% | 326,224,501 |
| 2021-08-23 | 2021-08-19 | 11.338 | 29,292,972 | +76,936 | 7.70% | 332,136,032 |
| 2021-08-20 | 2021-08-18 | 11.483 | 29,216,036 | +33,091 | 7.68% | 335,501,614 |
| 2021-08-19 | 2021-08-17 | 11.459 | 29,182,945 | +137,328 | 7.68% | 334,416,095 |
| 2021-08-18 | 2021-08-16 | 11.701 | 29,045,617 | +95,137 | 7.64% | 339,864,404 |
| 2021-08-17 | 2021-08-13 | 11.870 | 28,950,480 | +115,818 | 7.61% | 343,650,495 |
| 2021-08-16 | 2021-08-12 | 11.907 | 28,834,662 | +103,410 | 7.58% | 343,321,351 |
| 2021-08-13 | 2021-08-11 | 12.185 | 28,731,252 | +161,319 | 7.56% | 350,077,985 |
| 2021-08-12 | 2021-08-10 | 12.136 | 28,569,933 | +70,318 | 7.51% | 346,730,984 |
| 2021-08-11 | 2021-08-09 | 11.919 | 28,499,615 | +229,155 | 7.50% | 339,676,597 |
| 2021-08-10 | 2021-08-06 | 11.629 | 28,270,460 | +76,110 | 7.44% | 328,743,871 |
| 2021-08-09 | 2021-08-05 | 11.604 | 28,194,350 | +42,191 | 7.42% | 327,177,204 |
| 2021-08-06 | 2021-08-04 | 11.568 | 28,152,159 | -19,855 | 7.40% | 325,666,706 |
| 2021-08-05 | 2021-08-03 | 11.169 | 28,172,014 | +23,164 | 7.41% | 314,658,584 |
| 2021-08-04 | 2021-08-02 | 11.532 | 28,148,850 | +143,119 | 7.40% | 324,607,649 |
| 2021-08-03 | 2021-07-30 | 10.927 | 28,005,731 | -4,964 | 7.37% | 306,030,746 |
| 2021-08-02 | 2021-07-29 | 10.722 | 28,010,695 | +33,918 | 7.37% | 300,328,967 |
| 2021-07-30 | 2021-07-28 | 10.927 | 27,976,777 | +11,582 | 7.36% | 305,714,353 |
| 2021-07-29 | 2021-07-27 | 10.577 | 27,965,195 | +42,191 | 7.36% | 295,784,643 |
| 2021-07-28 | 2021-07-26 | 11.338 | 27,923,004 | -148,082 | 7.34% | 316,602,758 |
| 2021-07-27 | 2021-07-23 | 11.882 | 28,071,086 | -187,792 | 7.38% | 333,551,156 |
| 2021-07-26 | 2021-07-22 | 12.064 | 28,258,878 | +9,100 | 7.43% | 340,906,415 |
| 2021-07-23 | 2021-07-21 | 12.052 | 28,249,778 | -827 | 7.43% | 340,455,155 |
| 2021-07-22 | 2021-07-20 | 11.991 | 28,250,605 | +160,492 | 7.43% | 338,757,674 |
| 2021-07-21 | 2021-07-19 | 12.088 | 28,090,113 | +173,727 | 7.39% | 339,549,585 |
| 2021-07-20 | 2021-07-16 | 12.330 | 27,916,386 | +145,601 | 7.34% | 344,198,588 |
| 2021-07-19 | 2021-07-15 | 12.475 | 27,770,785 | -90,173 | 7.30% | 346,431,657 |
| 2021-07-16 | 2021-07-14 | 12.402 | 27,860,958 | -6,618 | 7.33% | 345,535,859 |
| 2021-07-15 | 2021-07-13 | 12.499 | 27,867,576 | -33,919 | 7.33% | 348,312,813 |
| 2021-07-14 | 2021-07-12 | 12.257 | 27,901,495 | +62,046 | 7.34% | 341,991,370 |
| 2021-07-13 | 2021-07-09 | 12.064 | 27,839,449 | -9,100 | 7.32% | 335,846,552 |
| 2021-07-12 | 2021-07-08 | 12.185 | 27,848,549 | +1,655 | 7.32% | 339,322,628 |
| 2021-07-09 | 2021-07-07 | 12.233 | 27,846,894 | -74,455 | 7.32% | 340,648,901 |
| 2021-07-08 | 2021-07-06 | 11.979 | 27,921,349 | +19,854 | 7.34% | 334,472,001 |
| 2021-07-07 | 2021-07-05 | 12.160 | 27,901,495 | +81,073 | 7.34% | 339,293,213 |
| 2021-07-06 | 2021-07-02 | 12.451 | 27,820,422 | +64,528 | 7.32% | 346,378,283 |
| 2021-07-05 | 2021-06-30 | 12.958 | 27,755,894 | +369,792 | 7.30% | 359,666,280 |
| 2021-07-02 | 2021-06-29 | 12.813 | 27,386,102 | +62,873 | 7.20% | 350,901,968 |
| 2021-06-30 | 2021-06-28 | 14.012 | 27,323,229 | -217,573 | 7.19% | 382,856,877 |
| 2021-06-29 | 2021-06-25 | 14.087 | 27,540,802 | +997,469 | 7.24% | 387,980,301 |
| 2021-06-28 | 2021-06-24 | 13.686 | 26,543,333 | -39,822 | 7.25% | 363,263,857 |
| 2021-06-25 | 2021-06-23 | 13.686 | 26,583,155 | +47,787 | 7.26% | 363,808,849 |
| 2021-06-24 | 2021-06-22 | 13.836 | 26,535,368 | +203,095 | 7.25% | 367,152,885 |
| 2021-06-23 | 2021-06-21 | 13.761 | 26,332,273 | +36,637 | 7.19% | 362,359,073 |
| 2021-06-22 | 2021-06-18 | 13.234 | 26,295,636 | -220,617 | 7.18% | 347,988,207 |
| 2021-06-21 | 2021-06-17 | 13.158 | 26,516,253 | -351,236 | 7.24% | 348,910,206 |
| 2021-06-18 | 2021-06-16 | 13.686 | 26,867,489 | +39,823 | 7.34% | 367,700,156 |
| 2021-06-17 | 2021-06-15 | 13.937 | 26,827,666 | -10,354 | 7.33% | 373,891,942 |
| 2021-06-16 | 2021-06-11 | 13.912 | 26,838,020 | +89,203 | 7.33% | 373,362,305 |
| 2021-06-15 | 2021-06-10 | 14.163 | 26,748,817 | +1,592 | 7.31% | 378,838,332 |
| 2021-06-11 | 2021-06-09 | 14.263 | 26,747,225 | +44,602 | 7.31% | 381,502,421 |
| 2021-06-10 | 2021-06-08 | 14.389 | 26,702,623 | -48,584 | 7.29% | 384,218,948 |
| 2021-06-09 | 2021-06-07 | 14.765 | 26,751,207 | -45,398 | 7.31% | 394,994,401 |
| 2021-06-08 | 2021-06-04 | 14.715 | 26,796,605 | -74,866 | 7.32% | 394,318,926 |
| 2021-06-07 | 2021-06-03 | 14.640 | 26,871,471 | +11,150 | 7.34% | 393,396,261 |
| 2021-06-04 | 2021-06-02 | 14.715 | 26,860,321 | -114,689 | 7.34% | 395,256,523 |
| 2021-06-03 | 2021-06-01 | 14.389 | 26,975,010 | -19,115 | 7.37% | 388,138,272 |
| 2021-06-02 | 2021-05-31 | 14.816 | 26,994,125 | +387,873 | 7.37% | 399,936,920 |
| 2021-06-01 | 2021-05-28 | 14.640 | 26,606,252 | +82,034 | 7.27% | 389,513,475 |
| 2021-05-31 | 2021-05-27 | 15.017 | 26,524,218 | -67,698 | 7.25% | 398,303,392 |
| 2021-05-28 | 2021-05-26 | 15.167 | 26,591,916 | -76,460 | 7.26% | 403,326,540 |
| 2021-05-27 | 2021-05-25 | 14.389 | 26,668,376 | -117,078 | 7.29% | 383,726,174 |
| 2021-05-26 | 2021-05-24 | 14.163 | 26,785,454 | +11,947 | 7.32% | 379,357,214 |
| 2021-05-25 | 2021-05-21 | 14.514 | 26,773,507 | +26,282 | 7.31% | 388,600,480 |
| 2021-05-24 | 2021-05-20 | 14.514 | 26,747,225 | -43,804 | 7.31% | 388,219,013 |
| 2021-05-21 | 2021-05-18 | 14.138 | 26,791,029 | -152,123 | 7.32% | 378,763,413 |
| 2021-05-20 | 2021-05-17 | 14.313 | 26,943,152 | +41,416 | 7.36% | 385,650,136 |
| 2021-05-18 | 2021-05-14 | 14.414 | 26,901,736 | +715,214 | 7.35% | 387,759,486 |
| 2021-05-17 | 2021-05-13 | 13.887 | 26,186,522 | +65,309 | 7.15% | 363,641,285 |
| 2021-05-14 | 2021-05-12 | 14.514 | 26,121,213 | +30,265 | 7.14% | 379,132,846 |
| 2021-05-13 | 2021-05-11 | 14.966 | 26,090,948 | -71,681 | 7.13% | 390,486,794 |
| 2021-05-12 | 2021-05-10 | 15.067 | 26,162,629 | -22,300 | 7.15% | 394,187,515 |
| 2021-05-11 | 2021-05-07 | 15.494 | 26,184,929 | +104,335 | 7.15% | 405,701,671 |
| 2021-05-10 | 2021-05-06 | 15.845 | 26,080,594 | +19,115 | 7.13% | 413,254,004 |
| 2021-04-30 | 2021-04-28 | 16.599 | 26,061,479 | -107,521 | 7.12% | 432,584,297 |
| 2021-04-29 | 2021-04-27 | 16.724 | 26,169,000 | -17,522 | 7.15% | 437,654,691 |
| 2021-04-28 | 2021-04-26 | 16.724 | 26,186,522 | -168,052 | 7.15% | 437,947,732 |
| 2021-04-27 | 2021-04-23 | 16.699 | 26,354,574 | +2,390 | 7.20% | 440,096,463 |
| 2021-04-26 | 2021-04-22 | 16.523 | 26,352,184 | +28,672 | 7.20% | 435,424,378 |
| 2021-04-23 | 2021-04-21 | 16.975 | 26,323,512 | -45,398 | 7.19% | 446,848,968 |
| 2021-04-22 | 2021-04-20 | 16.799 | 26,368,910 | +20,708 | 7.20% | 442,984,497 |
| 2021-04-21 | 2021-04-19 | 17.176 | 26,348,202 | +78,052 | 7.20% | 452,561,201 |
| 2021-04-20 | 2021-04-16 | 17.578 | 26,270,150 | +10,354 | 7.18% | 461,775,433 |
| 2021-04-19 | 2021-04-15 | 17.578 | 26,259,796 | -567,870 | 7.17% | 461,593,431 |
| 2021-04-16 | 2021-04-14 | 17.503 | 26,827,666 | +3,982 | 7.33% | 469,554,385 |
| 2021-04-15 | 2021-04-13 | 17.452 | 26,823,684 | -136,193 | 7.33% | 468,137,531 |
| 2021-04-14 | 2021-04-12 | 17.226 | 26,959,877 | +106,724 | 7.37% | 464,421,433 |
| 2021-04-13 | 2021-04-09 | 17.578 | 26,853,153 | +89,203 | 7.34% | 472,023,432 |
| 2021-04-12 | 2021-04-08 | 18.181 | 26,763,950 | -52,566 | 7.31% | 486,585,326 |
| 2021-04-09 | 2021-04-07 | 17.452 | 26,816,516 | -33,451 | 7.33% | 468,012,433 |
| 2021-04-08 | 2021-04-01 | 17.528 | 26,849,967 | -73,273 | 7.34% | 470,618,950 |
| 2021-04-07 | 2021-03-31 | 16.322 | 26,923,240 | +183,184 | 7.36% | 439,451,459 |
| 2021-04-01 | 2021-03-30 | 16.046 | 26,740,056 | -117,079 | 7.31% | 429,075,189 |
| 2021-03-31 | 2021-03-29 | 15.494 | 26,857,135 | +349,643 | 7.34% | 416,116,635 |
| 2021-03-30 | 2021-03-26 | 16.247 | 26,507,492 | +23,893 | 7.24% | 430,668,544 |
| 2021-03-29 | 2021-03-25 | 16.322 | 26,483,599 | +73,274 | 7.24% | 432,275,470 |
| 2021-03-26 | 2021-03-24 | 15.318 | 26,410,325 | +82,831 | 7.22% | 404,551,497 |
| 2021-03-25 | 2021-03-23 | 16.172 | 26,327,494 | +27,079 | 7.19% | 425,760,750 |
| 2021-03-24 | 2021-03-22 | 15.870 | 26,300,415 | -18,318 | 7.19% | 417,397,565 |
| 2021-03-23 | 2021-03-19 | 15.494 | 26,318,733 | +17,522 | 7.19% | 407,774,791 |
| 2021-03-22 | 2021-03-18 | 15.996 | 26,301,211 | +10,354 | 7.19% | 420,712,494 |
| 2021-03-19 | 2021-03-17 | 16.147 | 26,290,857 | +24,690 | 7.18% | 424,508,067 |
| 2021-03-18 | 2021-03-16 | 16.247 | 26,266,167 | -100,353 | 7.18% | 426,747,724 |
| 2021-03-17 | 2021-03-15 | 15.393 | 26,366,520 | +16,725 | 7.20% | 405,866,793 |
| 2021-03-16 | 2021-03-12 | 15.519 | 26,349,795 | -13,540 | 7.20% | 408,917,736 |
| 2021-03-15 | 2021-03-11 | 15.695 | 26,363,335 | -5,575 | 7.20% | 413,761,995 |
| 2021-03-11 | 2021-03-09 | 15.192 | 26,368,910 | +89,203 | 7.20% | 400,606,309 |
| 2021-03-10 | 2021-03-08 | 15.092 | 26,279,707 | +69,291 | 7.18% | 396,611,427 |
| 2021-03-09 | 2021-03-05 | 15.971 | 26,210,416 | -110,707 | 7.16% | 418,601,964 |
| 2021-03-08 | 2021-03-04 | 15.720 | 26,321,123 | +49,381 | 7.19% | 413,760,454 |
| 2021-03-05 | 2021-03-03 | 16.799 | 26,271,742 | -337,696 | 7.18% | 441,352,123 |
| 2021-03-04 | 2021-03-02 | 16.875 | 26,609,438 | +403,005 | 7.27% | 449,029,845 |
| 2021-03-03 | 2021-03-01 | 15.870 | 26,206,433 | -100,353 | 7.16% | 415,906,035 |
| 2021-03-02 | 2021-02-26 | 14.916 | 26,306,786 | -327,342 | 7.19% | 392,395,907 |
| 2021-03-01 | 2021-02-25 | 15.720 | 26,634,128 | +63,716 | 7.28% | 418,680,802 |
| 2021-02-26 | 2021-02-24 | 15.067 | 26,570,412 | +170,441 | 7.26% | 400,331,507 |
| 2021-02-25 | 2021-02-23 | 15.720 | 26,399,971 | +6,371 | 7.21% | 414,999,922 |
| 2021-02-24 | 2021-02-22 | 15.669 | 26,393,600 | -973,264 | 7.21% | 413,574,213 |
| 2021-02-23 | 2021-02-19 | 17.478 | 27,366,864 | +31,061 | 7.48% | 478,304,543 |
| 2021-02-22 | 2021-02-18 | 17.829 | 27,335,803 | +94,778 | 7.47% | 487,371,822 |
| 2021-02-10 | 2021-02-08 | 17.854 | 27,241,025 | -24,690 | 7.44% | 486,366,078 |
| 2021-02-09 | 2021-02-05 | 17.603 | 27,265,715 | +349,643 | 7.45% | 479,960,106 |
| 2021-02-08 | 2021-02-04 | 17.829 | 26,916,072 | +320,173 | 7.35% | 479,888,411 |
| 2021-02-05 | 2021-02-03 | 17.804 | 26,595,899 | +399,819 | 7.27% | 473,512,166 |
| 2021-02-04 | 2021-02-02 | 18.080 | 26,196,080 | +12,744 | 7.16% | 473,629,818 |
| 2021-02-03 | 2021-02-01 | 16.925 | 26,183,336 | +95,574 | 7.15% | 443,154,442 |
| 2021-02-02 | 2021-01-29 | 16.624 | 26,087,762 | +142,565 | 7.13% | 433,675,657 |
| 2021-02-01 | 2021-01-28 | 17.226 | 25,945,197 | -457,164 | 7.09% | 446,942,157 |
| 2021-01-29 | 2021-01-27 | 18.432 | 26,402,361 | +97,964 | 7.21% | 486,641,404 |
| 2021-01-28 | 2021-01-26 | 19.286 | 26,304,397 | +309,820 | 7.19% | 507,294,090 |
| 2021-01-27 | 2021-01-25 | 19.461 | 25,994,577 | -38,230 | 7.10% | 505,888,363 |
| 2021-01-26 | 2021-01-22 | 19.336 | 26,032,807 | +43,805 | 7.11% | 503,363,772 |
| 2021-01-25 | 2021-01-21 | 19.913 | 25,989,002 | +92,389 | 7.10% | 517,527,011 |
| 2021-01-22 | 2021-01-20 | 20.466 | 25,896,613 | +226,988 | 7.07% | 529,993,822 |
| 2021-01-21 | 2021-01-19 | 20.064 | 25,669,625 | +260,440 | 7.01% | 515,034,754 |
| 2021-01-20 | 2021-01-18 | 19.060 | 25,409,185 | -86,813 | 6.94% | 484,286,924 |
| 2021-01-19 | 2021-01-15 | 16.900 | 25,495,998 | +81,238 | 6.97% | 430,880,969 |
| 2021-01-18 | 2021-01-14 | 16.398 | 25,414,760 | +88,406 | 6.94% | 416,744,067 |
| 2021-01-15 | 2021-01-13 | 16.850 | 25,326,354 | +174,423 | 6.92% | 426,742,036 |
| 2021-01-14 | 2021-01-12 | 17.000 | 25,151,931 | +37,434 | 6.87% | 427,592,652 |
| 2021-01-13 | 2021-01-11 | 13.887 | 25,114,497 | -168,848 | 6.86% | 348,754,522 |
| 2021-01-12 | 2021-01-08 | 14.087 | 25,283,345 | +94,778 | 6.91% | 356,178,437 |
| 2021-01-11 | 2021-01-07 | 14.238 | 25,188,567 | +25,486 | 6.88% | 358,638,370 |
| 2021-01-08 | 2021-01-06 | 14.991 | 25,163,081 | -219,024 | 6.87% | 377,231,872 |
| 2021-01-07 | 2021-01-05 | 13.987 | 25,382,105 | +146,547 | 6.93% | 355,020,199 |
| 2021-01-06 | 2021-01-04 | 14.565 | 25,235,558 | +129,025 | 6.89% | 367,545,523 |
| 2021-01-05 | 2020-12-31 | 14.991 | 25,106,533 | +453,978 | 6.86% | 376,384,134 |
| 2021-01-04 | 2020-12-29 | 14.791 | 24,652,555 | -50,973 | 6.73% | 364,625,857 |
| 2020-12-29 | 2020-12-24 | 13.409 | 24,703,528 | +30,265 | 6.75% | 331,261,123 |
| 2020-12-28 | 2020-12-22 | 13.309 | 24,673,263 | -504,154 | 6.74% | 328,376,969 |
| 2020-12-23 | 2020-12-21 | 13.987 | 25,177,417 | -5,575 | 6.88% | 352,157,223 |
| 2020-12-22 | 2020-12-18 | 13.987 | 25,182,992 | -426,102 | 6.88% | 352,235,200 |
| 2020-12-21 | 2020-12-17 | 14.037 | 25,609,094 | -274,776 | 7.00% | 359,481,259 |
| 2020-12-18 | 2020-12-16 | 14.138 | 25,883,870 | -257,254 | 7.07% | 365,938,275 |
| 2020-12-17 | 2020-12-15 | 14.062 | 26,141,124 | -244,511 | 7.14% | 367,605,936 |
| 2020-12-16 | 2020-12-14 | 14.188 | 26,385,635 | +71,681 | 7.21% | 374,357,234 |
| 2020-12-15 | 2020-12-11 | 14.364 | 26,313,954 | +6,371 | 7.19% | 377,965,684 |
| 2020-12-14 | 2020-12-10 | 14.665 | 26,307,583 | -38,230 | 7.19% | 385,801,603 |
| 2020-12-11 | 2020-12-09 | 14.464 | 26,345,813 | -68,494 | 7.20% | 381,069,614 |
| 2020-12-10 | 2020-12-08 | 14.389 | 26,414,307 | -50,973 | 7.22% | 380,070,424 |
| 2020-12-08 | 2020-12-04 | 15.067 | 26,465,280 | -160,087 | 7.23% | 398,747,502 |
| 2020-12-07 | 2020-12-03 | 15.167 | 26,625,367 | -58,938 | 7.27% | 403,833,900 |
| 2020-12-04 | 2020-12-02 | 15.619 | 26,684,305 | -35,044 | 7.29% | 416,789,253 |
| 2020-12-03 | 2020-12-01 | 15.192 | 26,719,349 | -39,822 | 7.30% | 405,930,309 |
| 2020-12-02 | 2020-11-30 | 14.665 | 26,759,171 | -170,441 | 7.31% | 392,424,157 |
| 2020-12-01 | 2020-11-27 | 15.192 | 26,929,612 | +35,840 | 7.36% | 409,124,703 |
| 2020-11-30 | 2020-11-26 | 15.469 | 26,893,772 | -1,593 | 7.35% | 416,008,939 |
| 2020-11-27 | 2020-11-25 | 15.946 | 26,895,365 | +17,522 | 7.35% | 428,865,785 |
| 2020-11-26 | 2020-11-24 | 16.398 | 26,877,843 | +3,186 | 7.34% | 440,735,290 |
| 2020-11-25 | 2020-11-23 | 16.950 | 26,874,657 | -22,301 | 7.34% | 455,529,949 |
| 2020-11-24 | 2020-11-20 | 16.749 | 26,896,958 | -114,689 | 7.35% | 450,504,601 |
| 2020-11-23 | 2020-11-19 | 16.900 | 27,011,647 | -3,982 | 7.38% | 456,495,354 |
| 2020-11-20 | 2020-11-18 | 15.921 | 27,015,629 | -17,522 | 7.38% | 430,105,081 |
| 2020-11-19 | 2020-11-17 | 16.197 | 27,033,151 | -59,734 | 7.39% | 437,851,273 |
| 2020-11-18 | 2020-11-16 | 15.443 | 27,092,885 | -7,168 | 7.40% | 418,408,599 |
| 2020-11-17 | 2020-11-13 | 14.841 | 27,100,053 | -293,891 | 7.40% | 402,186,837 |
| 2020-11-16 | 2020-11-12 | 15.293 | 27,393,944 | -34,247 | 7.48% | 418,930,604 |
| 2020-11-13 | 2020-11-11 | 14.690 | 27,428,191 | -108,318 | 7.49% | 402,924,117 |
| 2020-11-12 | 2020-11-10 | 14.389 | 27,536,509 | -41,415 | 7.52% | 396,217,574 |
| 2020-11-11 | 2020-11-09 | 15.243 | 27,577,924 | -25,487 | 7.53% | 420,359,139 |
| 2020-11-10 | 2020-11-06 | 14.816 | 27,603,411 | -2,238,031 | 7.54% | 408,963,920 |
| 2020-11-09 | 2020-11-05 | 14.816 | 29,841,442 | -683,356 | 8.15% | 442,121,922 |
| 2020-11-06 | 2020-11-04 | 14.565 | 30,524,798 | +19,115 | 8.34% | 444,581,129 |
| 2020-11-05 | 2020-11-03 | 14.188 | 30,505,683 | -61,327 | 8.33% | 432,812,139 |
| 2020-11-04 | 2020-11-02 | 14.313 | 30,567,010 | +46,991 | 8.35% | 437,520,137 |
| 2020-11-03 | 2020-10-30 | 13.912 | 30,520,019 | -336,103 | 8.34% | 424,585,146 |
| 2020-11-02 | 2020-10-29 | 13.711 | 30,856,122 | -1,011,494 | 8.43% | 423,062,194 |
| 2020-10-30 | 2020-10-28 | 12.480 | 31,867,616 | -33,053 | 8.71% | 397,718,869 |
| 2020-10-29 | 2020-10-27 | 12.242 | 31,900,669 | -200,706 | 8.72% | 390,521,225 |
| 2020-10-28 | 2020-10-23 | 12.518 | 32,101,375 | -6,372 | 8.77% | 401,845,426 |
| 2020-10-27 | 2020-10-22 | 13.008 | 32,107,747 | -343,271 | 8.77% | 417,647,440 |
| 2020-10-23 | 2020-10-21 | 13.384 | 32,451,018 | -128,228 | 8.87% | 434,335,939 |
| 2020-10-22 | 2020-10-20 | 13.234 | 32,579,246 | -266,015 | 8.90% | 431,143,533 |
| 2020-10-21 | 2020-10-19 | 13.535 | 32,845,261 | -183,981 | 8.97% | 444,561,362 |
| 2020-10-20 | 2020-10-16 | 13.510 | 33,029,242 | -47,787 | 9.02% | 446,222,140 |
| 2020-10-19 | 2020-10-15 | 13.384 | 33,077,029 | -46,991 | 9.04% | 442,714,692 |
| 2020-10-16 | 2020-10-14 | 13.158 | 33,124,020 | -116,282 | 9.05% | 435,857,534 |
| 2020-10-15 | 2020-10-12 | 12.405 | 33,240,302 | -46,990 | 9.08% | 412,346,338 |
| 2020-10-14 | 2020-10-09 | 12.104 | 33,287,292 | +43,008 | 9.09% | 402,898,579 |
| 2020-09-30 | 2020-09-28 | 11.903 | 33,244,284 | -2,389 | 9.08% | 395,699,551 |
| 2020-09-29 | 2020-09-25 | 11.765 | 33,246,673 | -33,451 | 9.08% | 391,136,206 |
| 2020-09-28 | 2020-09-24 | 11.903 | 33,280,124 | +14,336 | 9.09% | 396,126,147 |
| 2020-09-25 | 2020-09-23 | 12.430 | 33,265,788 | -63,716 | 9.09% | 413,497,841 |
| 2020-09-24 | 2020-09-22 | 12.342 | 33,329,504 | +7,168 | 9.11% | 411,360,517 |
| 2020-09-23 | 2020-09-21 | 12.543 | 33,322,336 | -7,965 | 9.10% | 417,966,201 |
| 2020-09-22 | 2020-09-18 | 12.418 | 33,330,301 | +125,840 | 9.11% | 413,881,261 |
| 2020-09-21 | 2020-09-17 | 12.556 | 33,204,461 | +4,778 | 9.07% | 416,904,585 |
| 2020-09-18 | 2020-09-16 | 12.857 | 33,199,683 | -44,601 | 9.07% | 426,848,864 |
| 2020-09-17 | 2020-09-15 | 12.681 | 33,244,284 | +69,291 | 9.08% | 421,578,635 |
| 2020-09-16 | 2020-09-14 | 12.681 | 33,174,993 | -187,166 | 9.06% | 420,699,940 |
| 2020-09-15 | 2020-09-11 | 12.418 | 33,362,159 | -224,600 | 9.11% | 414,276,860 |
| 2020-09-14 | 2020-09-10 | 12.468 | 33,586,759 | -167,255 | 9.18% | 418,752,664 |
| 2020-09-11 | 2020-09-09 | 12.556 | 33,754,014 | +10,354 | 9.22% | 423,804,596 |
| 2020-09-10 | 2020-09-08 | 13.008 | 33,743,660 | -15,132 | 9.22% | 438,926,880 |
| 2020-09-09 | 2020-09-07 | 13.234 | 33,758,792 | -44,602 | 9.22% | 446,753,275 |
| 2020-09-08 | 2020-09-04 | 13.510 | 33,803,394 | -45,397 | 9.23% | 456,680,865 |
| 2020-09-07 | 2020-09-03 | 13.786 | 33,848,791 | +35,840 | 9.25% | 466,644,055 |
| 2020-09-04 | 2020-09-02 | 14.514 | 33,812,951 | +168,848 | 9.24% | 490,773,546 |
| 2020-09-03 | 2020-09-01 | 13.786 | 33,644,103 | -100,353 | 9.19% | 463,822,199 |
| 2020-09-02 | 2020-08-31 | 13.058 | 33,744,456 | -131,415 | 9.22% | 440,631,973 |
| 2020-09-01 | 2020-08-28 | 13.485 | 33,875,871 | -124,246 | 9.25% | 456,809,354 |
| 2020-08-31 | 2020-08-27 | 13.937 | 34,000,117 | -454,775 | 9.29% | 473,852,991 |
| 2020-08-28 | 2020-08-26 | 13.811 | 34,454,892 | -363,182 | 9.41% | 475,865,056 |
| 2020-08-27 | 2020-08-25 | 14.263 | 34,818,074 | +256,458 | 9.51% | 496,618,978 |
| 2020-08-26 | 2020-08-24 | 14.389 | 34,561,616 | -142,565 | 9.44% | 497,300,498 |
| 2020-08-25 | 2020-08-21 | 14.138 | 34,704,181 | -576,632 | 9.48% | 490,637,147 |
| 2020-08-24 | 2020-08-20 | 13.635 | 35,280,813 | -574,242 | 9.64% | 481,070,411 |
| 2020-08-21 | 2020-08-19 | 13.811 | 35,855,055 | -266,015 | 9.80% | 495,203,054 |
| 2020-08-20 | 2020-08-18 | 13.836 | 36,121,070 | -637,958 | 9.87% | 499,784,102 |
| 2020-08-19 | 2020-08-17 | 13.133 | 36,759,028 | -539,995 | 10.04% | 482,765,181 |
| 2020-08-18 | 2020-08-14 | 12.932 | 37,299,023 | -65,309 | 10.19% | 482,364,032 |
| 2020-08-17 | 2020-08-13 | 12.342 | 37,364,332 | +117,079 | 10.21% | 461,159,305 |
| 2020-08-13 | 2020-08-11 | 11.915 | 37,247,253 | -223,007 | 10.18% | 443,813,693 |
| 2020-08-12 | 2020-08-10 | 11.840 | 37,470,260 | +429,288 | 10.24% | 443,648,110 |
| 2020-08-11 | 2020-08-07 | 11.363 | 37,040,972 | -14,336 | 10.12% | 420,892,503 |
| 2020-08-10 | 2020-08-06 | 11.401 | 37,055,308 | -14,336 | 10.12% | 422,451,165 |
| 2020-08-07 | 2020-08-05 | 11.539 | 37,069,644 | -182,388 | 10.13% | 427,734,384 |
| 2020-08-06 | 2020-08-04 | 10.923 | 37,252,032 | -305,838 | 10.18% | 406,920,394 |
| 2020-08-05 | 2020-08-03 | 10.622 | 37,557,870 | -258,050 | 10.26% | 398,943,647 |
| 2020-08-04 | 2020-07-31 | 10.559 | 37,815,920 | -293,095 | 10.33% | 399,310,658 |
| 2020-08-03 | 2020-07-30 | 10.572 | 38,109,015 | -51,769 | 10.41% | 402,884,029 |
| 2020-07-31 | 2020-07-29 | 10.396 | 38,160,784 | -90,796 | 10.43% | 396,723,440 |
| 2020-07-30 | 2020-07-28 | 9.944 | 38,251,580 | -796 | 10.45% | 380,377,480 |
| 2020-07-29 | 2020-07-27 | 9.793 | 38,252,376 | +34,247 | 10.45% | 374,621,980 |
| 2020-07-28 | 2020-07-24 | 10.120 | 38,218,129 | +97,964 | 10.44% | 386,762,804 |
| 2020-07-27 | 2020-07-23 | 10.622 | 38,120,165 | +31,858 | 10.41% | 404,916,404 |
| 2020-07-24 | 2020-07-22 | 10.760 | 38,088,307 | -5,575 | 10.41% | 409,838,475 |
| 2020-07-23 | 2020-07-21 | 10.911 | 38,093,882 | +37,433 | 10.41% | 415,637,999 |
| 2020-07-22 | 2020-07-20 | 10.999 | 38,056,449 | -34,247 | 10.40% | 418,574,344 |
| 2020-07-21 | 2020-07-17 | 11.099 | 38,090,696 | -40,619 | 10.41% | 422,777,055 |
| 2020-07-20 | 2020-07-16 | 11.087 | 38,131,315 | +843,443 | 10.42% | 422,749,130 |
| 2020-07-17 | 2020-07-15 | 11.288 | 37,287,872 | -192,742 | 10.19% | 420,888,953 |
| 2020-07-16 | 2020-07-14 | 11.162 | 37,480,614 | +710,436 | 10.24% | 418,358,593 |
| 2020-07-15 | 2020-07-13 | 11.727 | 36,770,178 | -741,497 | 10.05% | 431,204,063 |
| 2020-07-14 | 2020-07-10 | 11.677 | 37,511,675 | +226,989 | 10.25% | 438,015,664 |
| 2020-07-13 | 2020-07-09 | 12.053 | 37,284,686 | -602,915 | 10.19% | 449,409,200 |
| 2020-07-10 | 2020-07-08 | 11.438 | 37,887,601 | -22,301 | 10.35% | 433,366,883 |
| 2020-07-09 | 2020-07-07 | 11.388 | 37,909,902 | -291,501 | 10.36% | 431,718,028 |
| 2020-07-08 | 2020-07-06 | 11.576 | 38,201,403 | -240,529 | 10.44% | 442,232,311 |
| 2020-07-07 | 2020-07-03 | 11.539 | 38,441,932 | -366,368 | 10.50% | 443,568,762 |
| 2020-07-06 | 2020-07-02 | 11.212 | 38,808,300 | -394,244 | 10.60% | 435,127,282 |
| 2020-07-03 | 2020-06-30 | 11.300 | 39,202,544 | +103,539 | 10.71% | 442,993,136 |
| 2020-07-02 | 2020-06-29 | 11.670 | 39,099,005 | +110,707 | 10.68% | 456,266,717 |
| 2020-06-30 | 2020-06-26 | 12.000 | 38,988,298 | +1,905,398 | 10.65% | 467,841,755 |
| 2020-06-24 | 2020-06-22 | 11.947 | 37,082,900 | +64,390 | 10.65% | 443,019,751 |
| 2020-06-23 | 2020-06-19 | 12.211 | 37,018,510 | -381,795 | 10.63% | 452,023,992 |
| 2020-06-22 | 2020-06-18 | 12.198 | 37,400,305 | -70,450 | 10.74% | 456,192,283 |
| 2020-06-19 | 2020-06-17 | 12.316 | 37,470,755 | +93,176 | 10.76% | 461,503,402 |
| 2020-06-18 | 2020-06-16 | 12.303 | 37,377,579 | +47,724 | 10.74% | 459,862,398 |
| 2020-06-17 | 2020-06-15 | 11.762 | 37,329,855 | +239,379 | 10.72% | 439,071,074 |
| 2020-06-16 | 2020-06-12 | 12.369 | 37,090,476 | -27,271 | 10.65% | 458,778,247 |
| 2020-06-15 | 2020-06-11 | 12.686 | 37,117,747 | +464,366 | 10.66% | 470,875,197 |
| 2020-06-12 | 2020-06-10 | 12.752 | 36,653,381 | +226,501 | 10.53% | 467,403,529 |
| 2020-06-11 | 2020-06-09 | 12.607 | 36,426,880 | +280,285 | 10.46% | 459,225,680 |
| 2020-06-10 | 2020-06-08 | 11.907 | 36,146,595 | -284,073 | 10.38% | 430,402,465 |
| 2020-06-09 | 2020-06-05 | 12.184 | 36,430,668 | -276,498 | 10.46% | 443,884,168 |
| 2020-06-08 | 2020-06-04 | 12.184 | 36,707,166 | -162,111 | 10.54% | 447,253,118 |
| 2020-06-05 | 2020-06-03 | 12.607 | 36,869,277 | -919,640 | 10.59% | 464,802,882 |
| 2020-06-04 | 2020-06-02 | 12.171 | 37,788,917 | -56,815 | 10.85% | 459,934,710 |
| 2020-06-03 | 2020-06-01 | 12.290 | 37,845,732 | -237,106 | 10.87% | 465,122,566 |
| 2020-06-02 | 2020-05-29 | 12.475 | 38,082,838 | -2,809,675 | 10.94% | 475,074,734 |
| 2020-06-01 | 2020-05-28 | 10.719 | 40,892,513 | -315,132 | 11.75% | 438,329,449 |
| 2020-05-29 | 2020-05-27 | 10.561 | 41,207,645 | -213,623 | 11.84% | 435,179,674 |
| 2020-05-28 | 2020-05-26 | 10.772 | 41,421,268 | -143,173 | 11.90% | 446,184,386 |
| 2020-05-27 | 2020-05-25 | 10.534 | 41,564,441 | -9,090 | 11.94% | 437,850,303 |
| 2020-05-26 | 2020-05-22 | 10.204 | 41,573,531 | +26,513 | 11.94% | 424,225,945 |
| 2020-05-25 | 2020-05-21 | 10.864 | 41,547,018 | +23,484 | 11.93% | 451,378,130 |
| 2020-05-22 | 2020-05-20 | 10.943 | 41,523,534 | -35,604 | 11.93% | 454,411,861 |
| 2020-05-21 | 2020-05-19 | 10.930 | 41,559,138 | +555,268 | 11.94% | 454,252,878 |
| 2020-05-20 | 2020-05-18 | 10.957 | 41,003,870 | +225,744 | 11.78% | 449,266,214 |
| 2020-05-19 | 2020-05-15 | 10.759 | 40,778,126 | +88,631 | 11.71% | 438,718,241 |
| 2020-05-18 | 2020-05-14 | 10.006 | 40,689,495 | +15,150 | 11.69% | 407,148,018 |
| 2020-05-15 | 2020-05-13 | 10.244 | 40,674,345 | -37,118 | 11.68% | 416,661,247 |
| 2020-05-14 | 2020-05-12 | 10.085 | 40,711,463 | -35,604 | 11.69% | 410,592,382 |
| 2020-05-13 | 2020-05-11 | 10.349 | 40,747,067 | -234,077 | 11.70% | 421,709,355 |
| 2020-05-12 | 2020-05-08 | 9.874 | 40,981,144 | +5,303 | 11.77% | 404,656,476 |
| 2020-05-11 | 2020-05-07 | 9.808 | 40,975,841 | -121,205 | 11.77% | 401,899,540 |
| 2020-05-08 | 2020-05-06 | 9.769 | 41,097,046 | -106,054 | 11.80% | 401,460,800 |
| 2020-04-29 | 2020-04-27 | 9.663 | 41,203,100 | -19,695 | 11.83% | 398,145,483 |
| 2020-04-28 | 2020-04-24 | 9.623 | 41,222,795 | +93,176 | 11.84% | 396,703,272 |
| 2020-04-27 | 2020-04-23 | 9.901 | 41,129,619 | -7,576 | 11.81% | 407,208,439 |
| 2020-04-24 | 2020-04-22 | 10.138 | 41,137,195 | -46,966 | 11.82% | 417,058,249 |
| 2020-04-23 | 2020-04-21 | 10.006 | 41,184,161 | +394,672 | 11.83% | 412,097,755 |
| 2020-04-22 | 2020-04-20 | 10.165 | 40,789,489 | -342,403 | 11.72% | 414,610,035 |
| 2020-04-21 | 2020-04-17 | 9.914 | 41,131,892 | -97,721 | 11.81% | 407,773,917 |
| 2020-04-20 | 2020-04-16 | 9.887 | 41,229,613 | +459,062 | 11.84% | 407,654,176 |
| 2020-04-17 | 2020-04-15 | 9.967 | 40,770,551 | +617,386 | 11.71% | 406,344,468 |
| 2020-04-16 | 2020-04-14 | 9.835 | 40,153,165 | -630,264 | 11.53% | 394,890,673 |
| 2020-04-15 | 2020-04-09 | 9.359 | 40,783,429 | -279,786 | 11.71% | 381,707,587 |
| 2020-04-14 | 2020-04-08 | 9.425 | 41,063,215 | -157,566 | 11.79% | 387,036,551 |
| 2020-04-09 | 2020-04-07 | 9.505 | 41,220,781 | -399,975 | 11.84% | 391,786,559 |
| 2020-04-03 | 2020-04-01 | 8.911 | 41,620,756 | -409,824 | 11.95% | 370,863,897 |
| 2020-04-02 | 2020-03-31 | 9.439 | 42,030,580 | -782,527 | 12.07% | 396,709,175 |
| 2020-04-01 | 2020-03-30 | 8.581 | 42,813,107 | -287,861 | 12.30% | 367,359,202 |
| 2020-03-31 | 2020-03-27 | 8.977 | 43,100,968 | -235,591 | 12.38% | 386,898,242 |
| 2020-03-30 | 2020-03-26 | 8.779 | 43,336,559 | -349,979 | 12.45% | 380,431,868 |
| 2020-03-27 | 2020-03-25 | 9.135 | 43,686,538 | -36,361 | 12.55% | 399,075,020 |
| 2020-03-26 | 2020-03-24 | 8.449 | 43,722,899 | -365,886 | 12.56% | 369,393,920 |
| 2020-03-25 | 2020-03-23 | 8.396 | 44,088,785 | +36,361 | 12.66% | 370,157,085 |
| 2020-03-24 | 2020-03-20 | 8.686 | 44,052,424 | -820,404 | 12.65% | 382,645,424 |
| 2020-03-23 | 2020-03-19 | 8.356 | 44,872,828 | +447,700 | 12.89% | 374,962,616 |
| 2020-03-20 | 2020-03-18 | 8.977 | 44,425,128 | +122,719 | 12.76% | 398,784,638 |
| 2020-03-19 | 2020-03-17 | 9.307 | 44,302,409 | +313,996 | 12.72% | 412,303,744 |
| 2020-03-18 | 2020-03-16 | 9.874 | 43,988,413 | +25,756 | 12.63% | 434,350,886 |
| 2020-03-17 | 2020-03-13 | 10.046 | 43,962,657 | +210,593 | 12.63% | 441,641,025 |
| 2020-03-16 | 2020-03-12 | 10.415 | 43,752,064 | -151,506 | 12.57% | 455,697,209 |
| 2020-03-13 | 2020-03-11 | 10.745 | 43,903,570 | +3,788 | 12.61% | 471,764,286 |
| 2020-03-12 | 2020-03-10 | 10.587 | 43,899,782 | +228,016 | 12.61% | 464,769,427 |
| 2020-03-11 | 2020-03-09 | 10.561 | 43,671,766 | -197,715 | 12.54% | 461,202,402 |
| 2020-03-10 | 2020-03-06 | 10.970 | 43,869,481 | +7,575 | 12.60% | 481,242,905 |
| 2020-03-09 | 2020-03-05 | 11.036 | 43,861,906 | +13,636 | 12.60% | 484,054,873 |
| 2020-03-06 | 2020-03-04 | 10.877 | 43,848,270 | +713,592 | 12.59% | 476,958,392 |
| 2020-03-05 | 2020-03-03 | 10.891 | 43,134,678 | +922,670 | 12.39% | 469,765,727 |
| 2020-03-04 | 2020-03-02 | 10.349 | 42,212,008 | +467,396 | 12.12% | 436,870,675 |
| 2020-03-03 | 2020-02-28 | 10.151 | 41,744,612 | -49,997 | 11.99% | 423,767,443 |
| 2020-03-02 | 2020-02-27 | 10.442 | 41,794,609 | +218,926 | 12.00% | 436,412,890 |
| 2020-02-28 | 2020-02-26 | 10.231 | 41,575,683 | +346,948 | 11.94% | 425,345,571 |
| 2020-02-27 | 2020-02-25 | 10.376 | 41,228,735 | -259,075 | 11.84% | 427,782,856 |
| 2020-02-26 | 2020-02-24 | 10.534 | 41,487,810 | +26,513 | 11.92% | 437,043,053 |
| 2020-02-25 | 2020-02-21 | 10.653 | 41,461,297 | -137,870 | 11.91% | 441,689,666 |
| 2020-02-24 | 2020-02-20 | 10.943 | 41,599,167 | +127,265 | 11.95% | 455,239,549 |
| 2020-02-21 | 2020-02-19 | 11.009 | 41,471,902 | -44,694 | 11.91% | 456,584,142 |
| 2020-02-20 | 2020-02-18 | 10.957 | 41,516,596 | +40,906 | 11.92% | 454,883,988 |
| 2020-02-19 | 2020-02-17 | 11.089 | 41,475,690 | -54,542 | 11.91% | 459,910,924 |
| 2020-02-18 | 2020-02-14 | 10.877 | 41,530,232 | -326,495 | 11.93% | 451,743,995 |
| 2020-02-17 | 2020-02-13 | 11.075 | 41,856,727 | +56,815 | 12.02% | 463,583,581 |
| 2020-02-14 | 2020-02-12 | 11.089 | 41,799,912 | +12,878 | 12.01% | 463,506,120 |
| 2020-02-13 | 2020-02-11 | 11.115 | 41,787,034 | -120,447 | 12.00% | 464,466,566 |
| 2020-02-12 | 2020-02-10 | 10.957 | 41,907,481 | -146,961 | 12.04% | 459,166,789 |
| 2020-02-11 | 2020-02-07 | 11.036 | 42,054,442 | -50,754 | 12.08% | 464,107,912 |
| 2020-02-10 | 2020-02-06 | 11.168 | 42,105,196 | +180,292 | 12.09% | 470,226,257 |
| 2020-02-07 | 2020-02-05 | 11.075 | 41,924,904 | +311,344 | 12.04% | 464,338,674 |
| 2020-02-06 | 2020-02-04 | 10.877 | 41,613,560 | +78,783 | 11.95% | 452,650,393 |
| 2020-02-05 | 2020-02-03 | 10.600 | 41,534,777 | +56,815 | 11.93% | 440,279,280 |
| 2020-01-23 | 2020-01-21 | 11.947 | 41,477,962 | -513,605 | 11.91% | 495,526,413 |
| 2020-01-22 | 2020-01-20 | 12.607 | 41,991,567 | -678,746 | 12.06% | 529,378,468 |
| 2020-01-21 | 2020-01-17 | 12.699 | 42,670,313 | -99,993 | 12.26% | 541,878,251 |
| 2020-01-20 | 2020-01-16 | 12.699 | 42,770,306 | -156,051 | 12.28% | 543,148,081 |
| 2020-01-17 | 2020-01-15 | 12.541 | 42,926,357 | +6,817 | 12.33% | 538,329,845 |
| 2020-01-16 | 2020-01-14 | 12.528 | 42,919,540 | +222,714 | 12.33% | 537,677,782 |
| 2020-01-15 | 2020-01-13 | 12.633 | 42,696,826 | -110,599 | 12.26% | 539,396,779 |
| 2020-01-14 | 2020-01-10 | 12.528 | 42,807,425 | +172,716 | 12.30% | 536,273,253 |
| 2020-01-13 | 2020-01-09 | 12.277 | 42,634,709 | +228,016 | 12.25% | 523,416,093 |
| 2020-01-10 | 2020-01-08 | 11.960 | 42,406,693 | +342,403 | 12.18% | 507,181,523 |
| 2020-01-09 | 2020-01-07 | 12.145 | 42,064,290 | +355,281 | 12.08% | 510,860,366 |
| 2020-01-08 | 2020-01-06 | 12.264 | 41,709,009 | +1,230,227 | 11.98% | 511,500,903 |
| 2020-01-07 | 2020-01-03 | 12.277 | 40,478,782 | +294,679 | 11.63% | 496,948,294 |
| 2020-01-06 | 2020-01-02 | 12.171 | 40,184,103 | +340,888 | 11.54% | 489,086,887 |
| 2020-01-03 | 2019-12-31 | 11.273 | 39,843,215 | +648,445 | 11.44% | 449,172,403 |
| 2020-01-02 | 2019-12-27 | 11.075 | 39,194,770 | +47,724 | 11.26% | 434,101,114 |
| 2019-12-30 | 2019-12-24 | 10.297 | 39,147,046 | -212,108 | 11.24% | 403,082,941 |
| 2019-12-27 | 2019-12-20 | 9.993 | 39,359,154 | +438,609 | 11.31% | 393,316,761 |
| 2019-12-23 | 2019-12-19 | 10.297 | 38,920,545 | +358,311 | 11.18% | 400,750,742 |
| 2019-12-20 | 2019-12-18 | 10.508 | 38,562,234 | -193,927 | 11.08% | 405,206,192 |
| 2019-12-19 | 2019-12-17 | 10.297 | 38,756,161 | +451,487 | 11.13% | 399,058,140 |
| 2019-12-18 | 2019-12-16 | 10.323 | 38,304,674 | +96,964 | 11.00% | 395,420,648 |
| 2019-12-17 | 2019-12-13 | 10.389 | 38,207,710 | -221,199 | 10.97% | 396,941,550 |
| 2019-12-16 | 2019-12-12 | 10.138 | 38,428,909 | -31,816 | 11.04% | 389,601,028 |
| 2019-12-13 | 2019-12-11 | 10.217 | 38,460,725 | -99,994 | 11.05% | 392,969,864 |
| 2019-12-12 | 2019-12-10 | 10.033 | 38,560,719 | +107,570 | 11.08% | 386,865,084 |
| 2019-12-11 | 2019-12-09 | 10.033 | 38,453,149 | +60,602 | 11.04% | 385,785,875 |
| 2019-12-10 | 2019-12-06 | 9.993 | 38,392,547 | -28,786 | 11.03% | 383,657,439 |
| 2019-12-09 | 2019-12-05 | 9.874 | 38,421,333 | -235,592 | 11.04% | 379,380,361 |
| 2019-12-06 | 2019-12-04 | 9.623 | 38,656,925 | -7,575 | 11.10% | 372,010,889 |
| 2019-12-05 | 2019-12-03 | 9.835 | 38,664,500 | +221,198 | 11.11% | 380,250,235 |
| 2019-12-04 | 2019-12-02 | 9.650 | 38,443,302 | +203,018 | 11.04% | 370,970,077 |
| 2019-12-03 | 2019-11-29 | 9.584 | 38,240,284 | +170,444 | 10.98% | 366,486,979 |
| 2019-12-02 | 2019-11-28 | 9.491 | 38,069,840 | +146,203 | 10.93% | 361,335,608 |
| 2019-11-29 | 2019-11-27 | 9.584 | 37,923,637 | +21,969 | 10.89% | 363,452,300 |
| 2019-11-28 | 2019-11-26 | 9.518 | 37,901,668 | +109,084 | 10.89% | 360,740,088 |
| 2019-11-27 | 2019-11-25 | 9.623 | 37,792,584 | +93,933 | 10.86% | 363,692,994 |
| 2019-11-26 | 2019-11-22 | 9.597 | 37,698,651 | +198,473 | 10.83% | 361,793,733 |
| 2019-11-25 | 2019-11-21 | 9.557 | 37,500,178 | +282,558 | 10.77% | 358,403,890 |
| 2019-11-22 | 2019-11-20 | 9.676 | 37,217,620 | +274,983 | 10.69% | 360,125,100 |
| 2019-11-21 | 2019-11-19 | 9.861 | 36,942,637 | +83,328 | 10.61% | 364,291,732 |
| 2019-11-20 | 2019-11-18 | 9.637 | 36,859,309 | +109,084 | 10.59% | 355,198,292 |
| 2019-11-19 | 2019-11-15 | 9.650 | 36,750,225 | +142,416 | 10.56% | 354,632,227 |
| 2019-11-18 | 2019-11-14 | 9.703 | 36,607,809 | +271,195 | 10.51% | 355,190,953 |
| 2019-11-15 | 2019-11-13 | 10.046 | 36,336,614 | -210,593 | 10.44% | 365,031,154 |
| 2019-11-14 | 2019-11-12 | 10.389 | 36,547,207 | +318,920 | 10.50% | 379,690,512 |
| 2019-11-13 | 2019-11-11 | 10.798 | 36,228,287 | -626,477 | 10.41% | 391,202,771 |
| 2019-11-12 | 2019-11-08 | 11.247 | 36,854,764 | -228,773 | 10.59% | 414,509,081 |
| 2019-11-11 | 2019-11-07 | 11.049 | 37,083,537 | -183,322 | 10.65% | 409,739,118 |
| 2019-11-08 | 2019-11-06 | 10.877 | 37,266,859 | +184,079 | 10.70% | 405,369,269 |
| 2019-11-07 | 2019-11-05 | 10.825 | 37,082,780 | -70,450 | 10.65% | 401,408,862 |
| 2019-11-06 | 2019-11-04 | 10.759 | 37,153,230 | +751,469 | 10.67% | 399,719,195 |
| 2019-11-05 | 2019-11-01 | 10.455 | 36,401,761 | +1,064,328 | 10.46% | 380,582,132 |
| 2019-11-04 | 2019-10-31 | 9.571 | 35,337,433 | +265,135 | 10.15% | 338,200,172 |
| 2019-11-01 | 2019-10-30 | 9.637 | 35,072,298 | +263,620 | 10.07% | 337,977,588 |
| 2019-10-31 | 2019-10-29 | 9.861 | 34,808,678 | -329,525 | 10.00% | 343,248,739 |
| 2019-10-30 | 2019-10-28 | 10.363 | 35,138,203 | -284,831 | 10.09% | 364,124,603 |
| 2019-10-29 | 2019-10-25 | 9.980 | 35,423,034 | -12,121 | 10.17% | 353,515,427 |
| 2019-10-28 | 2019-10-24 | 10.033 | 35,435,155 | +25,756 | 10.18% | 355,507,485 |
| 2019-10-25 | 2019-10-23 | 10.046 | 35,409,399 | +88,631 | 10.17% | 355,716,518 |
| 2019-10-24 | 2019-10-22 | 10.165 | 35,320,768 | +224,229 | 10.15% | 359,022,513 |
| 2019-10-23 | 2019-10-21 | 10.283 | 35,096,539 | +160,596 | 10.08% | 360,913,036 |
| 2019-10-22 | 2019-10-18 | 10.415 | 34,935,943 | -1,515 | 10.03% | 363,873,387 |
| 2019-10-21 | 2019-10-17 | 10.257 | 34,937,458 | -27,271 | 10.04% | 358,354,730 |
| 2019-10-18 | 2019-10-16 | 10.283 | 34,964,729 | -148,476 | 10.04% | 359,557,576 |
| 2019-10-17 | 2019-10-15 | 9.980 | 35,113,205 | +161,354 | 10.09% | 350,423,390 |
| 2019-10-16 | 2019-10-14 | 9.993 | 34,951,851 | +38,634 | 10.04% | 349,274,500 |
| 2019-10-15 | 2019-10-11 | 9.967 | 34,913,217 | +84,843 | 10.03% | 347,966,664 |
| 2019-10-14 | 2019-10-10 | 9.808 | 34,828,374 | +174,232 | 10.00% | 341,603,910 |
| 2019-10-11 | 2019-10-09 | 9.861 | 34,654,142 | +26,513 | 9.95% | 341,724,858 |
| 2019-10-10 | 2019-10-08 | 9.755 | 34,627,629 | +204,533 | 9.95% | 337,806,509 |
| 2019-09-30 | 2019-09-26 | 10.099 | 34,423,096 | +40,907 | 9.89% | 347,625,945 |
| 2019-09-27 | 2019-09-25 | 10.244 | 34,382,189 | +231,046 | 9.88% | 352,205,444 |
| 2019-09-26 | 2019-09-24 | 10.138 | 34,151,143 | -476,486 | 9.81% | 346,232,063 |
| 2019-09-25 | 2019-09-23 | 10.349 | 34,627,629 | -40,906 | 9.95% | 358,376,594 |
| 2019-09-24 | 2019-09-20 | 10.719 | 34,668,535 | -18,939 | 9.96% | 371,614,233 |
| 2019-09-23 | 2019-09-19 | 10.719 | 34,687,474 | -152,263 | 9.96% | 371,817,241 |
| 2019-09-20 | 2019-09-18 | 10.732 | 34,839,737 | +221,956 | 10.01% | 373,909,271 |
| 2019-09-19 | 2019-09-17 | 10.706 | 34,617,781 | +488,606 | 9.94% | 370,613,214 |
| 2019-09-18 | 2019-09-16 | 10.904 | 34,129,175 | +759,802 | 9.80% | 372,140,260 |
| 2019-09-12 | 2019-09-10 | 11.049 | 33,369,373 | -53,785 | 9.58% | 368,701,007 |
| 2019-09-11 | 2019-09-09 | 10.785 | 33,423,158 | -101,509 | 9.60% | 360,471,022 |
| 2019-09-10 | 2019-09-06 | 10.957 | 33,524,667 | -542,390 | 9.63% | 367,318,993 |
| 2019-09-09 | 2019-09-05 | 10.851 | 34,067,057 | -1,125,688 | 9.79% | 369,664,082 |
| 2019-09-06 | 2019-09-04 | 10.811 | 35,192,745 | -419,671 | 10.11% | 380,485,284 |
| 2019-09-05 | 2019-09-03 | 10.904 | 35,612,416 | -57,572 | 10.23% | 388,313,335 |
| 2019-09-04 | 2019-09-02 | 10.957 | 35,669,988 | -328,010 | 10.25% | 390,824,585 |
| 2019-09-03 | 2019-08-30 | 10.851 | 35,997,998 | +107,569 | 10.34% | 390,616,861 |
| 2019-09-02 | 2019-08-29 | 10.983 | 35,890,429 | +274,983 | 10.31% | 394,187,452 |
| 2019-08-30 | 2019-08-28 | 11.260 | 35,615,446 | +717,379 | 10.23% | 401,040,505 |
| 2019-08-29 | 2019-08-27 | 10.957 | 34,898,067 | +394,673 | 10.02% | 382,366,895 |
| 2019-08-28 | 2019-08-26 | 11.089 | 34,503,394 | +1,027,209 | 9.91% | 382,597,320 |
| 2019-08-27 | 2019-08-23 | 11.287 | 33,476,185 | +593,145 | 9.62% | 377,835,616 |
| 2019-08-26 | 2019-08-22 | 10.521 | 32,883,040 | -434,064 | 9.45% | 345,964,153 |
| 2019-08-23 | 2019-08-21 | 10.679 | 33,317,104 | +34,089 | 9.57% | 355,808,719 |
| 2019-08-22 | 2019-08-20 | 10.640 | 33,283,015 | -179,534 | 9.56% | 354,126,578 |
| 2019-08-21 | 2019-08-19 | 10.772 | 33,462,549 | +13,635 | 9.61% | 360,454,124 |
| 2019-08-20 | 2019-08-16 | 10.679 | 33,448,914 | -2,272 | 9.61% | 357,216,378 |
| 2019-08-19 | 2019-08-15 | 10.336 | 33,451,186 | -46,210 | 9.61% | 345,759,484 |
| 2019-08-16 | 2019-08-14 | 10.006 | 33,497,396 | +29,544 | 9.62% | 335,182,297 |
| 2019-08-15 | 2019-08-13 | 10.099 | 33,467,852 | +102,266 | 9.61% | 337,979,294 |
| 2019-08-14 | 2019-08-12 | 10.442 | 33,365,586 | -143,173 | 9.58% | 348,398,326 |
| 2019-08-13 | 2019-08-09 | 10.165 | 33,508,759 | -231,803 | 9.62% | 340,604,114 |
| 2019-08-12 | 2019-08-08 | 10.547 | 33,740,562 | +45,451 | 9.69% | 355,876,992 |
| 2019-08-09 | 2019-08-07 | 10.244 | 33,695,111 | +22,726 | 9.68% | 345,167,131 |
| 2019-08-08 | 2019-08-06 | 10.191 | 33,672,385 | -154,536 | 9.67% | 343,156,317 |
| 2019-08-07 | 2019-08-05 | 10.270 | 33,826,921 | +118,932 | 9.72% | 347,410,456 |
| 2019-08-06 | 2019-08-02 | 10.653 | 33,707,989 | +245,440 | 9.68% | 359,093,214 |
| 2019-08-05 | 2019-08-01 | 11.168 | 33,462,549 | +198,472 | 9.61% | 373,706,114 |
| 2019-08-02 | 2019-07-31 | 11.392 | 33,264,077 | +122,720 | 9.55% | 378,954,521 |
| 2019-08-01 | 2019-07-30 | 11.749 | 33,141,357 | -647,687 | 9.52% | 389,368,768 |
| 2019-07-31 | 2019-07-29 | 10.983 | 33,789,044 | +166,656 | 9.71% | 371,107,772 |
| 2019-07-30 | 2019-07-26 | 11.062 | 33,622,388 | +40,907 | 9.66% | 371,940,434 |
| 2019-07-29 | 2019-07-25 | 11.207 | 33,581,481 | +86,358 | 9.65% | 376,364,242 |
| 2019-07-26 | 2019-07-24 | 11.538 | 33,495,123 | -43,179 | 9.62% | 386,450,461 |
| 2019-07-25 | 2019-07-23 | 11.630 | 33,538,302 | +56,814 | 9.63% | 390,047,770 |
| 2019-07-24 | 2019-07-22 | 11.498 | 33,481,488 | -412,095 | 9.62% | 384,967,198 |
| 2019-07-23 | 2019-07-19 | 11.617 | 33,893,583 | +59,844 | 9.74% | 393,732,236 |
| 2019-07-22 | 2019-07-18 | 11.656 | 33,833,739 | -698,441 | 9.72% | 394,376,945 |
| 2019-07-19 | 2019-07-17 | 11.643 | 34,532,180 | -1,369,612 | 9.92% | 402,062,345 |
| 2019-07-18 | 2019-07-16 | 12.000 | 35,901,792 | -418,914 | 10.31% | 430,805,093 |
| 2019-07-17 | 2019-07-15 | 12.224 | 36,320,706 | +2,273 | 10.43% | 443,982,741 |
| 2019-07-16 | 2019-07-12 | 12.132 | 36,318,433 | +222,713 | 10.43% | 440,598,925 |
| 2019-07-15 | 2019-07-11 | 12.211 | 36,095,720 | +28,786 | 10.37% | 440,756,029 |
| 2019-07-12 | 2019-07-10 | 12.079 | 36,066,934 | -278,770 | 10.36% | 435,643,400 |
| 2019-07-11 | 2019-07-09 | 12.026 | 36,345,704 | -149,991 | 10.44% | 437,091,421 |
| 2019-07-10 | 2019-07-08 | 12.171 | 36,495,695 | +75,753 | 10.48% | 444,194,707 |
| 2019-07-09 | 2019-07-05 | 12.501 | 36,419,942 | -7,575 | 10.46% | 455,292,031 |
| 2019-07-08 | 2019-07-04 | 12.937 | 36,427,517 | +71,207 | 10.46% | 471,255,536 |
| 2019-07-05 | 2019-07-03 | 13.069 | 36,356,310 | -47,724 | 10.44% | 475,133,675 |
| 2019-07-04 | 2019-07-02 | 13.593 | 36,404,034 | -222,713 | 10.46% | 494,826,679 |
| 2019-07-03 | 2019-06-28 | 12.964 | 36,626,747 | +1,295,540 | 10.52% | 474,814,417 |
| 2019-07-02 | 2019-06-27 | 13.100 | 35,331,207 | -107,498 | 10.51% | 462,850,987 |
| 2019-06-28 | 2019-06-26 | 12.745 | 35,438,705 | +199,639 | 10.54% | 451,659,310 |
| 2019-06-27 | 2019-06-25 | 12.622 | 35,239,066 | -51,921 | 10.49% | 444,778,004 |
| 2019-06-26 | 2019-06-24 | 12.895 | 35,290,987 | -248,635 | 10.50% | 455,085,197 |
| 2019-06-25 | 2019-06-21 | 13.538 | 35,539,622 | -938,961 | 10.57% | 481,133,072 |
| 2019-06-24 | 2019-06-20 | 12.882 | 36,478,583 | -240,591 | 10.85% | 469,900,681 |
| 2019-06-21 | 2019-06-19 | 12.704 | 36,719,174 | -139,674 | 10.93% | 466,472,267 |
| 2019-06-20 | 2019-06-18 | 12.307 | 36,858,848 | -394,891 | 10.97% | 453,629,697 |
| 2019-06-19 | 2019-06-17 | 12.348 | 37,253,739 | -487,031 | 11.08% | 460,018,004 |
| 2019-06-18 | 2019-06-14 | 12.594 | 37,740,770 | -180,626 | 11.23% | 475,321,652 |
| 2019-06-17 | 2019-06-13 | 13.005 | 37,921,396 | -227,427 | 11.28% | 493,153,415 |
| 2019-06-14 | 2019-06-12 | 12.923 | 38,148,823 | -59,234 | 11.35% | 492,980,979 |
| 2019-06-13 | 2019-06-11 | 13.757 | 38,208,057 | +21,938 | 11.37% | 525,617,898 |
| 2019-06-12 | 2019-06-10 | 13.360 | 38,186,119 | +378,803 | 11.36% | 510,172,796 |
| 2019-06-11 | 2019-06-06 | 12.458 | 37,807,316 | -85,560 | 11.25% | 470,989,728 |
| 2019-06-10 | 2019-06-05 | 12.800 | 37,892,876 | -33,639 | 11.27% | 485,009,928 |
| 2019-06-06 | 2019-06-04 | 12.622 | 37,926,515 | +10,969 | 11.28% | 478,698,262 |
| 2019-06-05 | 2019-06-03 | 12.772 | 37,915,546 | -13,894 | 11.28% | 484,263,127 |
| 2019-06-04 | 2019-05-31 | 12.690 | 37,929,440 | +19,013 | 11.29% | 481,328,545 |
| 2019-06-03 | 2019-05-30 | 12.909 | 37,910,427 | -104,572 | 11.28% | 489,381,876 |
| 2019-05-31 | 2019-05-29 | 12.936 | 38,014,999 | +462,899 | 11.31% | 491,771,472 |
| 2019-05-30 | 2019-05-28 | 13.442 | 37,552,100 | +57,040 | 11.17% | 504,783,276 |
| 2019-05-29 | 2019-05-27 | 12.786 | 37,495,060 | +33,638 | 11.16% | 479,405,349 |
| 2019-05-28 | 2019-05-24 | 12.581 | 37,461,422 | -4,387 | 11.15% | 471,291,164 |
| 2019-05-27 | 2019-05-23 | 12.499 | 37,465,809 | -83,366 | 11.15% | 468,272,358 |
| 2019-05-24 | 2019-05-22 | 13.511 | 37,549,175 | -6,582 | 11.17% | 507,311,323 |
| 2019-05-23 | 2019-05-21 | 13.524 | 37,555,757 | +50,459 | 11.17% | 507,913,812 |
| 2019-05-22 | 2019-05-20 | 12.909 | 37,505,298 | +660,344 | 11.16% | 484,152,107 |
| 2019-05-21 | 2019-05-17 | 14.058 | 36,844,954 | +29,982 | 10.96% | 517,950,605 |
| 2019-05-20 | 2019-05-16 | 14.413 | 36,814,972 | -60,696 | 10.95% | 530,618,389 |
| 2019-05-17 | 2019-05-15 | 14.495 | 36,875,668 | -538,221 | 10.97% | 534,518,785 |
| 2019-05-16 | 2019-05-14 | 14.440 | 37,413,889 | -359,057 | 11.13% | 540,273,894 |
| 2019-05-15 | 2019-05-10 | 14.276 | 37,772,946 | -300,556 | 11.24% | 539,260,447 |
| 2019-05-14 | 2019-05-09 | 13.866 | 38,073,502 | -22,669 | 11.33% | 527,932,005 |
| 2019-05-10 | 2019-05-08 | 14.495 | 38,096,171 | +462,899 | 11.34% | 552,210,174 |
| 2019-05-09 | 2019-05-07 | 14.933 | 37,633,272 | +406,591 | 11.20% | 561,968,314 |
| 2019-05-08 | 2019-05-06 | 14.140 | 37,226,681 | +176,969 | 11.08% | 526,371,138 |
| 2019-04-30 | 2019-04-26 | 14.058 | 37,049,712 | -638,406 | 11.02% | 520,829,005 |
| 2019-04-29 | 2019-04-25 | 13.976 | 37,688,118 | -76,053 | 11.21% | 526,711,206 |
| 2019-04-26 | 2019-04-24 | 14.878 | 37,764,171 | +121,392 | 11.24% | 561,857,344 |
| 2019-04-25 | 2019-04-23 | 15.179 | 37,642,779 | +732 | 11.20% | 571,375,834 |
| 2019-04-24 | 2019-04-18 | 15.261 | 37,642,047 | -91,410 | 11.20% | 574,453,181 |
| 2019-04-23 | 2019-04-17 | 15.234 | 37,733,457 | +97,991 | 11.23% | 574,816,198 |
| 2019-04-18 | 2019-04-16 | 15.234 | 37,635,466 | -353,207 | 11.20% | 573,323,443 |
| 2019-04-17 | 2019-04-15 | 15.261 | 37,988,673 | -111,155 | 11.30% | 579,743,021 |
| 2019-04-16 | 2019-04-12 | 15.753 | 38,099,828 | -12,432 | 11.34% | 600,195,459 |
| 2019-04-15 | 2019-04-11 | 15.781 | 38,112,260 | +205,490 | 11.34% | 601,433,649 |
| 2019-04-12 | 2019-04-10 | 16.246 | 37,906,770 | +45,339 | 11.28% | 615,815,239 |
| 2019-04-11 | 2019-04-09 | 16.163 | 37,861,431 | +272,036 | 11.27% | 611,972,226 |
| 2019-04-10 | 2019-04-08 | 16.519 | 37,589,395 | -31,445 | 11.18% | 620,939,777 |
| 2019-04-09 | 2019-04-04 | 16.683 | 37,620,840 | -35,833 | 11.19% | 627,632,653 |
| 2019-04-08 | 2019-04-03 | 17.039 | 37,656,673 | +375,877 | 11.20% | 641,618,977 |
| 2019-04-04 | 2019-04-02 | 16.382 | 37,280,796 | -40,220 | 11.09% | 610,743,996 |
| 2019-04-03 | 2019-04-01 | 16.410 | 37,321,016 | -976,257 | 11.10% | 612,423,596 |
| 2019-04-02 | 2019-03-29 | 15.097 | 38,297,273 | +133,093 | 11.40% | 578,168,112 |
| 2019-04-01 | 2019-03-28 | 14.933 | 38,164,180 | -135,287 | 11.36% | 569,896,232 |
| 2019-03-29 | 2019-03-27 | 15.042 | 38,299,467 | -306,405 | 11.40% | 576,106,303 |
| 2019-03-28 | 2019-03-26 | 15.152 | 38,605,872 | -268,380 | 11.49% | 584,938,676 |
| 2019-03-27 | 2019-03-25 | 15.097 | 38,874,252 | -598,917 | 11.57% | 586,878,677 |
| 2019-03-26 | 2019-03-22 | 15.179 | 39,473,169 | -240,590 | 11.74% | 599,159,134 |
| 2019-03-25 | 2019-03-21 | 14.741 | 39,713,759 | -1,060,354 | 11.82% | 585,432,688 |
| 2019-03-22 | 2019-03-20 | 15.042 | 40,774,113 | -1,197,834 | 12.13% | 613,330,297 |
| 2019-03-21 | 2019-03-19 | 15.179 | 41,971,947 | -1,243,174 | 12.49% | 637,087,825 |
| 2019-03-20 | 2019-03-18 | 15.042 | 43,215,121 | -1,532,759 | 12.86% | 650,048,304 |
| 2019-03-19 | 2019-03-15 | 14.878 | 44,747,880 | +544,071 | 13.31% | 665,761,338 |
| 2019-03-18 | 2019-03-14 | 14.112 | 44,203,809 | -141,868 | 13.15% | 623,816,133 |
| 2019-03-15 | 2019-03-13 | 14.550 | 44,345,677 | +2,194 | 13.19% | 645,223,429 |
| 2019-03-14 | 2019-03-12 | 14.769 | 44,343,483 | +705,683 | 13.19% | 654,893,634 |
| 2019-03-13 | 2019-03-11 | 15.179 | 43,637,800 | -640,600 | 12.98% | 662,373,635 |
| 2019-03-12 | 2019-03-08 | 14.714 | 44,278,400 | +100,917 | 13.17% | 651,510,474 |
| 2019-03-11 | 2019-03-07 | 14.905 | 44,177,483 | +2,554,356 | 13.14% | 658,483,167 |
| 2019-03-08 | 2019-03-06 | 15.152 | 41,623,127 | +2,087,800 | 12.38% | 630,654,757 |
| 2019-03-07 | 2019-03-05 | 12.362 | 39,535,327 | +86,290 | 11.76% | 488,732,227 |
| 2019-03-06 | 2019-03-04 | 12.198 | 39,449,037 | -421,947 | 11.74% | 481,192,081 |
| 2019-03-05 | 2019-03-01 | 11.774 | 39,870,984 | -667,657 | 11.86% | 469,437,000 |
| 2019-03-04 | 2019-02-28 | 11.159 | 40,538,641 | -1,336,778 | 12.06% | 452,352,042 |
| 2019-03-01 | 2019-02-27 | 11.008 | 41,875,419 | -1,154,688 | 12.46% | 460,969,570 |
| 2019-02-28 | 2019-02-26 | 12.307 | 43,030,107 | -494,345 | 12.80% | 529,580,697 |
| 2019-02-27 | 2019-02-25 | 12.348 | 43,524,452 | -432,185 | 12.95% | 537,450,255 |
| 2019-02-26 | 2019-02-22 | 12.225 | 43,956,637 | -791,243 | 13.08% | 537,377,141 |
| 2019-02-25 | 2019-02-21 | 11.952 | 44,747,880 | -92,141 | 13.31% | 534,811,957 |
| 2019-02-22 | 2019-02-20 | 12.129 | 44,840,021 | -181,358 | 13.34% | 543,884,445 |
| 2019-02-21 | 2019-02-19 | 12.061 | 45,021,379 | -261,797 | 13.40% | 543,005,952 |
| 2019-02-20 | 2019-02-18 | 11.883 | 45,283,176 | -550,653 | 13.47% | 538,113,474 |
| 2019-02-19 | 2019-02-15 | 11.391 | 45,833,829 | -557,965 | 13.64% | 522,093,580 |
| 2019-02-18 | 2019-02-14 | 12.088 | 46,391,794 | -820,275 | 13.80% | 560,803,407 |
| 2019-02-15 | 2019-02-13 | 11.856 | 47,212,069 | -1,232,936 | 14.05% | 559,743,865 |
| 2019-02-14 | 2019-02-12 | 11.870 | 48,445,005 | -1,072,054 | 14.41% | 575,023,960 |
| 2019-02-13 | 2019-02-11 | 11.842 | 49,517,059 | -2,198,223 | 14.73% | 586,394,578 |
| 2019-02-01 | 2019-01-30 | 11.090 | 51,715,282 | -704,953 | 15.39% | 573,531,087 |
| 2019-01-31 | 2019-01-29 | 10.571 | 52,420,235 | -1,029,640 | 15.60% | 554,109,593 |
| 2019-01-30 | 2019-01-28 | 10.516 | 53,449,875 | -696,177 | 15.90% | 562,069,792 |
| 2019-01-29 | 2019-01-25 | 9.818 | 54,146,052 | -30,714 | 16.11% | 531,628,741 |
| 2019-01-28 | 2019-01-24 | 9.818 | 54,176,766 | -5,850 | 16.12% | 531,930,304 |
| 2019-01-25 | 2019-01-23 | 9.873 | 54,182,616 | -1,329,464 | 16.12% | 534,951,461 |
| 2019-01-24 | 2019-01-22 | 9.900 | 55,512,080 | +2,925 | 16.52% | 549,595,639 |
| 2019-01-23 | 2019-01-21 | 9.887 | 55,509,155 | -228,159 | 16.52% | 548,807,610 |
| 2019-01-22 | 2019-01-18 | 9.777 | 55,737,314 | +445,349 | 16.58% | 544,965,851 |
| 2019-01-21 | 2019-01-17 | 8.957 | 55,291,965 | -67,278 | 16.45% | 495,245,497 |
| 2019-01-18 | 2019-01-16 | 8.889 | 55,359,243 | -111,886 | 16.47% | 492,063,001 |
| 2019-01-17 | 2019-01-15 | 8.971 | 55,471,129 | -36,563 | 16.50% | 497,608,804 |
| 2019-01-16 | 2019-01-14 | 8.738 | 55,507,692 | +1,462 | 16.52% | 485,032,946 |
| 2019-01-15 | 2019-01-11 | 8.806 | 55,506,230 | -922,142 | 16.52% | 488,815,321 |
| 2019-01-14 | 2019-01-10 | 8.943 | 56,428,372 | -790,512 | 16.79% | 504,652,560 |
| 2019-01-11 | 2019-01-09 | 9.025 | 57,218,884 | +367,102 | 17.02% | 516,416,999 |
| 2019-01-10 | 2019-01-08 | 8.109 | 56,851,782 | -92,141 | 16.92% | 461,015,988 |
| 2019-01-09 | 2019-01-07 | 8.068 | 56,943,923 | -156,494 | 16.94% | 459,427,097 |
| 2019-01-08 | 2019-01-04 | 7.890 | 57,100,417 | -73,128 | 16.99% | 450,538,910 |
| 2019-01-07 | 2019-01-03 | 7.931 | 57,173,545 | -161,612 | 17.01% | 453,461,402 |
| 2019-01-04 | 2019-01-02 | 7.781 | 57,335,157 | -56,309 | 17.06% | 446,118,757 |
| 2018-12-28 | 2018-12-24 | 7.808 | 57,391,466 | +126,511 | 17.08% | 448,126,512 |
| 2018-12-27 | 2018-12-20 | 7.945 | 57,264,955 | +54,846 | 17.04% | 454,969,483 |
| 2018-12-21 | 2018-12-19 | 7.959 | 57,210,109 | -127,973 | 17.02% | 455,316,062 |
| 2018-12-20 | 2018-12-18 | 8.109 | 57,338,082 | +248,634 | 17.06% | 464,959,436 |
| 2018-12-19 | 2018-12-17 | 8.068 | 57,089,448 | +21,939 | 16.99% | 460,601,202 |
| 2018-12-18 | 2018-12-14 | 8.027 | 57,067,509 | -206,221 | 16.98% | 458,083,057 |
| 2018-12-17 | 2018-12-13 | 8.287 | 57,273,730 | -172,582 | 17.04% | 474,619,200 |
| 2018-12-14 | 2018-12-12 | 8.123 | 57,446,312 | -111,154 | 17.09% | 466,622,643 |
| 2018-12-13 | 2018-12-11 | 8.000 | 57,557,466 | -39,489 | 17.13% | 460,441,800 |
| 2018-12-12 | 2018-12-10 | 7.904 | 57,596,955 | -47,533 | 17.14% | 455,244,360 |
| 2018-12-11 | 2018-12-07 | 7.959 | 57,644,488 | +25,595 | 17.15% | 458,773,139 |
| 2018-12-10 | 2018-12-06 | 8.041 | 57,618,893 | -358,327 | 17.14% | 463,296,957 |
| 2018-12-07 | 2018-12-05 | 8.478 | 57,977,220 | -28,520 | 17.25% | 491,548,401 |
| 2018-12-06 | 2018-12-04 | 8.533 | 58,005,740 | +34,370 | 17.26% | 494,963,043 |
| 2018-12-05 | 2018-12-03 | 8.492 | 57,971,370 | -103,110 | 17.25% | 492,291,543 |
| 2018-12-04 | 2018-11-30 | 8.273 | 58,074,480 | -5,119 | 17.28% | 480,460,751 |
| 2018-12-03 | 2018-11-29 | 8.273 | 58,079,599 | +416,098 | 17.28% | 480,503,101 |
| 2018-11-30 | 2018-11-28 | 8.136 | 57,663,501 | -127,243 | 17.16% | 469,175,347 |
| 2018-11-29 | 2018-11-27 | 7.945 | 57,790,744 | +10,969 | 17.20% | 459,146,871 |
| 2018-11-28 | 2018-11-26 | 7.986 | 57,779,775 | -1,462 | 17.19% | 461,430,083 |
| 2018-11-27 | 2018-11-23 | 7.959 | 57,781,237 | +15,357 | 17.19% | 459,861,478 |
| 2018-11-26 | 2018-11-22 | 8.068 | 57,765,880 | +92,141 | 17.19% | 466,058,697 |
| 2018-11-23 | 2018-11-21 | 8.273 | 57,673,739 | -2,194 | 17.16% | 477,145,348 |
| 2018-11-22 | 2018-11-20 | 8.191 | 57,675,933 | -60,696 | 17.16% | 472,431,299 |
| 2018-11-21 | 2018-11-19 | 8.424 | 57,736,629 | -111,886 | 17.18% | 486,350,478 |
| 2018-11-20 | 2018-11-16 | 8.369 | 57,848,515 | -274,229 | 17.21% | 484,128,721 |
| 2018-11-19 | 2018-11-15 | 8.150 | 58,122,744 | -217,190 | 17.29% | 473,706,758 |
| 2018-11-16 | 2018-11-14 | 7.822 | 58,339,934 | +1,463 | 17.36% | 456,330,160 |
| 2018-11-15 | 2018-11-13 | 8.013 | 58,338,471 | -91,410 | 17.36% | 467,487,357 |
| 2018-11-14 | 2018-11-12 | 7.904 | 58,429,881 | -49,727 | 17.39% | 461,827,778 |
| 2018-11-13 | 2018-11-09 | 7.849 | 58,479,608 | -144,793 | 17.40% | 459,022,059 |
| 2018-11-12 | 2018-11-08 | 8.054 | 58,624,401 | +48,995 | 17.44% | 472,183,628 |
| 2018-11-09 | 2018-11-07 | 8.232 | 58,575,406 | -177,700 | 17.43% | 482,202,003 |
| 2018-11-08 | 2018-11-06 | 8.150 | 58,753,106 | -1,225,623 | 17.48% | 478,844,278 |
| 2018-11-07 | 2018-11-05 | 8.177 | 59,978,729 | -132,361 | 17.85% | 490,473,620 |
| 2018-11-06 | 2018-11-02 | 8.205 | 60,111,090 | -428,530 | 17.89% | 493,199,996 |
| 2018-11-05 | 2018-11-01 | 8.013 | 60,539,620 | -255,947 | 18.01% | 485,125,963 |
| 2018-11-02 | 2018-10-31 | 7.740 | 60,795,567 | +391,234 | 18.09% | 470,549,759 |
| 2018-11-01 | 2018-10-30 | 7.877 | 60,404,333 | +27,057 | 17.97% | 475,781,759 |
| 2018-10-31 | 2018-10-29 | 7.754 | 60,377,276 | -218,652 | 17.96% | 468,137,882 |
| 2018-10-30 | 2018-10-26 | 7.754 | 60,595,928 | +160,881 | 18.03% | 469,833,210 |
| 2018-10-29 | 2018-10-25 | 8.410 | 60,435,047 | +167,463 | 17.98% | 508,254,452 |
| 2018-10-26 | 2018-10-24 | 8.547 | 60,267,584 | +33,639 | 17.93% | 515,087,500 |
| 2018-10-25 | 2018-10-23 | 8.533 | 60,233,945 | -153,569 | 17.92% | 513,976,318 |
| 2018-10-24 | 2018-10-22 | 8.615 | 60,387,514 | -110,423 | 17.97% | 520,241,403 |
| 2018-10-23 | 2018-10-19 | 8.437 | 60,497,937 | +552,116 | 18.00% | 510,437,932 |
| 2018-10-22 | 2018-10-18 | 8.273 | 59,945,821 | +185,013 | 17.84% | 495,942,696 |
| 2018-10-19 | 2018-10-16 | 8.697 | 59,760,808 | +41,683 | 17.78% | 519,745,560 |
| 2018-10-18 | 2018-10-15 | 8.752 | 59,719,125 | +253,022 | 17.77% | 522,649,599 |
| 2018-10-16 | 2018-10-12 | 8.875 | 59,466,103 | -46,070 | 17.69% | 527,753,822 |
| 2018-10-15 | 2018-10-11 | 8.724 | 59,512,173 | -51,190 | 17.71% | 519,210,777 |
| 2018-10-12 | 2018-10-10 | 9.025 | 59,563,363 | -100,916 | 17.72% | 537,576,601 |
| 2018-10-11 | 2018-10-09 | 9.053 | 59,664,279 | -309,331 | 17.75% | 540,119,177 |
| 2018-10-10 | 2018-10-08 | 9.066 | 59,973,610 | +349,551 | 17.84% | 543,739,559 |
| 2018-09-28 | 2018-09-26 | 9.463 | 59,624,059 | +142,599 | 17.74% | 564,215,280 |
| 2018-09-21 | 2018-09-19 | 9.312 | 59,481,460 | -125,780 | 17.70% | 553,918,593 |
| 2018-09-20 | 2018-09-18 | 9.230 | 59,607,240 | -65,083 | 17.74% | 550,199,254 |
| 2018-09-19 | 2018-09-17 | 9.176 | 59,672,323 | +51,189 | 17.75% | 547,535,997 |
| 2018-09-18 | 2018-09-14 | 9.121 | 59,621,134 | +2,194 | 17.74% | 543,805,101 |
| 2018-09-17 | 2018-09-13 | 8.820 | 59,618,940 | -131,630 | 17.74% | 525,849,150 |
| 2018-09-14 | 2018-09-12 | 8.629 | 59,750,570 | +152,837 | 17.78% | 515,571,169 |
| 2018-09-13 | 2018-09-11 | 8.506 | 59,597,733 | -81,172 | 17.73% | 506,917,561 |
| 2018-09-12 | 2018-09-10 | 8.547 | 59,678,905 | +95,798 | 17.76% | 510,056,251 |
| 2018-09-11 | 2018-09-07 | 8.998 | 59,583,107 | +446,811 | 17.73% | 536,125,237 |
| 2018-09-10 | 2018-09-06 | 8.984 | 59,136,296 | +495,075 | 17.60% | 531,296,188 |
| 2018-09-07 | 2018-09-05 | 9.053 | 58,641,221 | +403,666 | 17.45% | 530,857,803 |
| 2018-09-06 | 2018-09-04 | 9.080 | 58,237,555 | +12,432 | 17.33% | 528,796,320 |
| 2018-09-05 | 2018-09-03 | 8.875 | 58,225,123 | +29,982 | 17.32% | 516,740,288 |
| 2018-09-04 | 2018-08-31 | 8.683 | 58,195,141 | +517,014 | 17.32% | 505,333,001 |
| 2018-09-03 | 2018-08-30 | 8.930 | 57,678,127 | +1,416,486 | 17.16% | 515,040,690 |
| 2018-08-31 | 2018-08-29 | 8.738 | 56,261,641 | -51,920 | 16.74% | 491,621,044 |
| 2018-08-30 | 2018-08-28 | 8.848 | 56,313,561 | -45,340 | 16.76% | 498,235,287 |
| 2018-08-29 | 2018-08-27 | 8.971 | 56,358,901 | -290,317 | 16.77% | 505,572,644 |
| 2018-08-28 | 2018-08-24 | 8.615 | 56,649,218 | +2,194 | 16.86% | 488,035,799 |
| 2018-08-27 | 2018-08-23 | 8.724 | 56,647,024 | -15,357 | 16.85% | 494,213,937 |
| 2018-08-24 | 2018-08-22 | 8.697 | 56,662,381 | -59,965 | 16.86% | 492,798,239 |
| 2018-08-23 | 2018-08-21 | 8.683 | 56,722,346 | -219,384 | 16.88% | 492,544,100 |
| 2018-08-22 | 2018-08-20 | 8.410 | 56,941,730 | +20,476 | 16.94% | 478,875,904 |
| 2018-08-21 | 2018-08-17 | 8.273 | 56,921,254 | -15,357 | 16.94% | 470,919,902 |
| 2018-08-20 | 2018-08-16 | 8.218 | 56,936,611 | +73,128 | 16.94% | 467,932,593 |
| 2018-08-17 | 2018-08-15 | 8.424 | 56,863,483 | +292,512 | 16.92% | 478,995,442 |
| 2018-08-16 | 2018-08-14 | 8.752 | 56,570,971 | +9,506 | 16.83% | 495,097,597 |
| 2018-08-15 | 2018-08-13 | 8.683 | 56,561,465 | +61,428 | 16.83% | 491,147,102 |
| 2018-08-14 | 2018-08-10 | 8.984 | 56,500,037 | -13,895 | 16.81% | 507,611,337 |
| 2018-08-13 | 2018-08-09 | 8.930 | 56,513,932 | -4,387 | 16.82% | 504,644,933 |
| 2018-08-10 | 2018-08-08 | 8.697 | 56,518,319 | +97,991 | 16.82% | 491,545,317 |
| 2018-08-09 | 2018-08-07 | 8.957 | 56,420,328 | -33,639 | 16.79% | 505,352,150 |
| 2018-08-08 | 2018-08-06 | 8.670 | 56,453,967 | +513,358 | 16.80% | 489,441,662 |
| 2018-08-07 | 2018-08-03 | 8.670 | 55,940,609 | +457,049 | 16.64% | 484,990,977 |
| 2018-08-06 | 2018-08-02 | 8.930 | 55,483,560 | +599,648 | 16.51% | 495,444,158 |
| 2018-08-03 | 2018-08-01 | 9.559 | 54,883,912 | -224,502 | 16.33% | 524,613,481 |
| 2018-08-02 | 2018-07-31 | 9.777 | 55,108,414 | -48,996 | 16.40% | 538,816,846 |
| 2018-08-01 | 2018-07-30 | 9.996 | 55,157,410 | +43,877 | 16.41% | 551,364,059 |
| 2018-07-31 | 2018-07-27 | 10.256 | 55,113,533 | -122,124 | 16.40% | 565,244,996 |
| 2018-07-30 | 2018-07-26 | 10.297 | 55,235,657 | -86,291 | 16.43% | 568,763,492 |
| 2018-07-27 | 2018-07-25 | 10.365 | 55,321,948 | -131,630 | 16.46% | 573,434,583 |
| 2018-07-26 | 2018-07-24 | 10.215 | 55,453,578 | +277,155 | 16.50% | 566,457,572 |
| 2018-07-25 | 2018-07-23 | 10.010 | 55,176,423 | -29,983 | 16.42% | 552,308,637 |
| 2018-07-24 | 2018-07-20 | 10.160 | 55,206,406 | -24,863 | 16.43% | 560,912,993 |
| 2018-07-23 | 2018-07-19 | 10.270 | 55,231,269 | -49,727 | 16.43% | 567,207,768 |
| 2018-07-20 | 2018-07-18 | 10.215 | 55,280,996 | -589,411 | 16.45% | 564,694,649 |
| 2018-07-19 | 2018-07-17 | 10.379 | 55,870,407 | -132,361 | 16.62% | 579,883,594 |
| 2018-07-18 | 2018-07-16 | 10.365 | 56,002,768 | +2,194 | 16.66% | 580,491,560 |
| 2018-07-17 | 2018-07-13 | 10.352 | 56,000,574 | -29,251 | 16.66% | 579,703,029 |
| 2018-07-16 | 2018-07-12 | 10.324 | 56,029,825 | -562,353 | 16.67% | 578,473,447 |
| 2018-07-13 | 2018-07-11 | 10.147 | 56,592,178 | -114,811 | 16.84% | 574,218,956 |
| 2018-07-12 | 2018-07-10 | 10.201 | 56,706,989 | -1,066,935 | 16.87% | 578,485,699 |
| 2018-07-11 | 2018-07-09 | 10.297 | 57,773,924 | -162,344 | 17.19% | 594,900,116 |
| 2018-07-10 | 2018-07-06 | 10.147 | 57,936,268 | -104,573 | 17.24% | 587,856,917 |
| 2018-07-09 | 2018-07-05 | 10.174 | 58,040,841 | -1,398,936 | 17.27% | 590,505,359 |
| 2018-07-06 | 2018-07-04 | 10.338 | 59,439,777 | -35,101 | 17.69% | 614,491,922 |
| 2018-07-05 | 2018-07-03 | 10.598 | 59,474,878 | -123,586 | 17.70% | 630,307,498 |
| 2018-07-04 | 2018-06-29 | 10.953 | 59,598,464 | -111,155 | 17.73% | 652,806,988 |
| 2018-07-03 | 2018-06-28 | 11.864 | 59,709,619 | -559,428 | 17.77% | 708,395,456 |
| 2018-06-29 | 2018-06-27 | 11.908 | 60,269,047 | +3,954,154 | 17.93% | 717,680,783 |
| 2018-06-28 | 2018-06-26 | 12.025 | 56,314,893 | -122,893 | 17.95% | 677,193,636 |
| 2018-06-27 | 2018-06-25 | 12.157 | 56,437,786 | +832,257 | 17.99% | 686,111,200 |
| 2018-06-26 | 2018-06-22 | 12.318 | 55,605,529 | +67,591 | 17.72% | 684,952,445 |
| 2018-06-25 | 2018-06-21 | 12.172 | 55,537,938 | +147,471 | 17.70% | 675,985,255 |
| 2018-06-22 | 2018-06-20 | 12.435 | 55,390,467 | -120,162 | 17.65% | 688,793,698 |
| 2018-06-21 | 2018-06-19 | 12.333 | 55,510,629 | +559,162 | 17.69% | 684,596,521 |
| 2018-06-20 | 2018-06-15 | 12.889 | 54,951,467 | +32,088 | 17.51% | 708,285,598 |
| 2018-06-19 | 2018-06-14 | 13.080 | 54,919,379 | +539,363 | 17.50% | 718,329,206 |
| 2018-06-15 | 2018-06-13 | 13.241 | 54,380,016 | +325,665 | 17.33% | 720,035,998 |
| 2018-06-14 | 2018-06-12 | 13.153 | 54,054,351 | +368,679 | 17.23% | 710,973,546 |
| 2018-06-13 | 2018-06-11 | 13.050 | 53,685,672 | +620,608 | 17.11% | 700,620,024 |
| 2018-06-12 | 2018-06-08 | 12.875 | 53,065,064 | -1,861,142 | 16.91% | 683,193,955 |
| 2018-06-11 | 2018-06-07 | 13.490 | 54,926,206 | -15,020 | 17.50% | 740,944,501 |
| 2018-06-08 | 2018-06-06 | 13.519 | 54,941,226 | +34,819 | 17.51% | 742,756,558 |
| 2018-06-07 | 2018-06-05 | 13.622 | 54,906,407 | -137,230 | 17.50% | 747,915,306 |
| 2018-06-06 | 2018-06-04 | 13.592 | 55,043,637 | +251,930 | 17.54% | 748,172,164 |
| 2018-06-05 | 2018-06-01 | 13.109 | 54,791,707 | -178,194 | 17.46% | 718,264,354 |
| 2018-06-04 | 2018-05-31 | 13.490 | 54,969,901 | -195,946 | 17.52% | 741,533,939 |
| 2018-06-01 | 2018-05-30 | 12.875 | 55,165,847 | +394,622 | 17.58% | 710,240,794 |
| 2018-05-31 | 2018-05-29 | 12.948 | 54,771,225 | -130,402 | 17.46% | 709,171,326 |
| 2018-05-30 | 2018-05-28 | 12.435 | 54,901,627 | -49,840 | 17.50% | 682,714,855 |
| 2018-05-29 | 2018-05-25 | 12.318 | 54,951,467 | +398,718 | 17.51% | 676,895,668 |
| 2018-05-28 | 2018-05-24 | 12.391 | 54,552,749 | +204,821 | 17.39% | 675,979,384 |
| 2018-05-25 | 2018-05-23 | 12.142 | 54,347,928 | +174,781 | 17.32% | 659,908,876 |
| 2018-05-24 | 2018-05-21 | 12.567 | 54,173,147 | +247,834 | 17.26% | 680,797,262 |
| 2018-05-23 | 2018-05-18 | 12.259 | 53,925,313 | -32,772 | 17.19% | 661,096,077 |
| 2018-05-21 | 2018-05-17 | 12.157 | 53,958,085 | +233,497 | 17.20% | 655,965,605 |
| 2018-05-18 | 2018-05-16 | 12.069 | 53,724,588 | +268,998 | 17.12% | 648,405,594 |
| 2018-05-17 | 2018-05-15 | 12.054 | 53,455,590 | +267,633 | 17.04% | 644,376,080 |
| 2018-05-16 | 2018-05-14 | 12.186 | 53,187,957 | +461,530 | 16.95% | 648,161,279 |
| 2018-05-15 | 2018-05-11 | 12.098 | 52,726,427 | +15,020 | 16.80% | 637,903,283 |
| 2018-05-14 | 2018-05-10 | 12.084 | 52,711,407 | +61,447 | 16.80% | 636,949,506 |
| 2018-05-11 | 2018-05-09 | 12.113 | 52,649,960 | +273,777 | 16.78% | 637,749,318 |
| 2018-05-10 | 2018-05-08 | 12.347 | 52,376,183 | +23,896 | 16.69% | 646,707,456 |
| 2018-05-09 | 2018-05-07 | 12.274 | 52,352,287 | +450,607 | 16.68% | 642,578,403 |
| 2018-05-08 | 2018-05-04 | 12.025 | 51,901,680 | +402,132 | 16.54% | 624,124,197 |
| 2018-05-07 | 2018-05-03 | 12.069 | 51,499,548 | +479,281 | 16.41% | 621,551,440 |
| 2018-05-04 | 2018-05-02 | 12.084 | 51,020,267 | +741,453 | 16.26% | 616,514,256 |
| 2018-04-27 | 2018-04-25 | 12.025 | 50,278,814 | +36,868 | 16.02% | 604,609,031 |
| 2018-04-26 | 2018-04-24 | 11.996 | 50,241,946 | +158,395 | 16.01% | 602,693,908 |
| 2018-04-25 | 2018-04-23 | 11.542 | 50,083,551 | -1,615,356 | 15.96% | 578,053,159 |
| 2018-04-24 | 2018-04-20 | 11.923 | 51,698,907 | +15,020 | 16.48% | 616,385,217 |
| 2018-04-23 | 2018-04-19 | 12.157 | 51,683,887 | +275,826 | 16.47% | 628,318,299 |
| 2018-04-20 | 2018-04-18 | 11.776 | 51,408,061 | -565,307 | 16.38% | 605,387,877 |
| 2018-04-19 | 2018-04-17 | 12.054 | 51,973,368 | +1,136,758 | 16.56% | 626,508,755 |
| 2018-04-18 | 2018-04-16 | 12.054 | 50,836,610 | +641,090 | 16.20% | 612,805,797 |
| 2018-04-17 | 2018-04-13 | 12.377 | 50,195,520 | +590,568 | 16.00% | 621,252,450 |
| 2018-04-16 | 2018-04-12 | 12.406 | 49,604,952 | +408,959 | 15.81% | 615,396,316 |
| 2018-04-13 | 2018-04-11 | 12.904 | 49,195,993 | +3,414 | 15.68% | 634,822,173 |
| 2018-04-12 | 2018-04-10 | 12.479 | 49,192,579 | +683,420 | 15.68% | 613,883,039 |
| 2018-04-11 | 2018-04-09 | 11.835 | 48,509,159 | -929,205 | 15.46% | 574,092,078 |
| 2018-04-04 | 2018-03-29 | 13.109 | 49,438,364 | -100,363 | 15.76% | 648,087,394 |
| 2018-04-03 | 2018-03-28 | 12.582 | 49,538,727 | -746,914 | 15.79% | 623,281,812 |
| 2018-03-29 | 2018-03-27 | 13.241 | 50,285,641 | +650,648 | 16.03% | 665,823,116 |
| 2018-03-28 | 2018-03-26 | 12.977 | 49,634,993 | -36,868 | 15.82% | 644,122,003 |
| 2018-03-27 | 2018-03-23 | 12.640 | 49,671,861 | +44,378 | 15.83% | 627,867,025 |
| 2018-03-26 | 2018-03-22 | 13.153 | 49,627,483 | -630,166 | 15.82% | 652,747,224 |
| 2018-03-23 | 2018-03-21 | 13.651 | 50,257,649 | -40,282 | 16.02% | 686,063,839 |
| 2018-03-22 | 2018-03-20 | 14.046 | 50,297,931 | -72,370 | 16.03% | 706,504,896 |
| 2018-03-21 | 2018-03-19 | 14.178 | 50,370,301 | +18,434 | 16.05% | 714,161,364 |
| 2018-03-20 | 2018-03-16 | 13.915 | 50,351,867 | -135,865 | 16.05% | 700,625,002 |
| 2018-03-19 | 2018-03-15 | 14.193 | 50,487,732 | -238,275 | 16.09% | 716,565,817 |
| 2018-03-16 | 2018-03-14 | 14.105 | 50,726,007 | -4,779 | 16.17% | 715,489,743 |
| 2018-03-15 | 2018-03-13 | 14.164 | 50,730,786 | -76,467 | 16.17% | 718,529,351 |
| 2018-03-14 | 2018-03-12 | 14.427 | 50,807,253 | +64,178 | 16.19% | 733,007,457 |
| 2018-03-13 | 2018-03-09 | 14.061 | 50,743,075 | -349,562 | 16.17% | 713,500,797 |
| 2018-03-12 | 2018-03-08 | 14.061 | 51,092,637 | -189,801 | 16.28% | 718,416,005 |
| 2018-03-09 | 2018-03-07 | 13.841 | 51,282,438 | -9,558 | 16.34% | 709,817,856 |
| 2018-03-08 | 2018-03-06 | 13.988 | 51,291,996 | +275,826 | 16.35% | 717,462,851 |
| 2018-03-07 | 2018-03-05 | 13.768 | 51,016,170 | -54,619 | 16.26% | 702,396,199 |
| 2018-03-06 | 2018-03-02 | 14.046 | 51,070,789 | +185,022 | 16.28% | 717,360,769 |
| 2018-03-05 | 2018-03-01 | 14.090 | 50,885,767 | -201,408 | 16.22% | 716,997,836 |
| 2018-03-02 | 2018-02-28 | 14.134 | 51,087,175 | -961,976 | 16.28% | 722,080,553 |
| 2018-03-01 | 2018-02-27 | 14.222 | 52,049,151 | -620,609 | 16.59% | 740,251,554 |
| 2018-02-28 | 2018-02-26 | 14.574 | 52,669,760 | -408,276 | 16.79% | 767,592,757 |
| 2018-02-27 | 2018-02-23 | 15.086 | 53,078,036 | -1,366 | 16.92% | 800,752,894 |
| 2018-02-26 | 2018-02-22 | 14.881 | 53,079,402 | +1,347,041 | 16.92% | 789,889,202 |
| 2018-02-14 | 2018-02-12 | 13.695 | 51,732,361 | +17,751 | 16.49% | 708,468,195 |
| 2018-02-13 | 2018-02-09 | 12.919 | 51,714,610 | +417,152 | 16.48% | 668,079,717 |
| 2018-02-12 | 2018-02-08 | 13.607 | 51,297,458 | +241,006 | 16.35% | 698,004,153 |
| 2018-02-09 | 2018-02-07 | 13.490 | 51,056,452 | -171,367 | 16.27% | 688,742,226 |
| 2018-02-08 | 2018-02-06 | 13.973 | 51,227,819 | +680,007 | 16.33% | 715,814,825 |
| 2018-02-07 | 2018-02-05 | 14.940 | 50,547,812 | +470,406 | 16.11% | 755,177,394 |
| 2018-02-06 | 2018-02-02 | 14.911 | 50,077,406 | -435,587 | 15.96% | 746,682,633 |
| 2018-02-05 | 2018-02-01 | 15.291 | 50,512,993 | +50,523 | 16.10% | 772,413,843 |
| 2018-02-02 | 2018-01-31 | 15.731 | 50,462,470 | +353,658 | 16.08% | 793,814,876 |
| 2018-02-01 | 2018-01-30 | 15.936 | 50,108,812 | +731,211 | 15.97% | 798,526,714 |
| 2018-01-31 | 2018-01-29 | 16.639 | 49,377,601 | +348,196 | 15.74% | 821,589,282 |
| 2018-01-30 | 2018-01-26 | 16.668 | 49,029,405 | +1,175,674 | 15.63% | 817,231,942 |
| 2018-01-29 | 2018-01-25 | 15.994 | 47,853,731 | +208,234 | 15.25% | 765,393,712 |
| 2018-01-26 | 2018-01-24 | 15.936 | 47,645,497 | +203,456 | 15.18% | 759,271,686 |
| 2018-01-25 | 2018-01-23 | 15.731 | 47,442,041 | +433,538 | 15.12% | 746,301,120 |
| 2018-01-24 | 2018-01-22 | 15.672 | 47,008,503 | +373,457 | 14.98% | 736,727,102 |
| 2018-01-23 | 2018-01-19 | 15.409 | 46,635,046 | +401,450 | 14.86% | 718,579,126 |
| 2018-01-22 | 2018-01-18 | 15.702 | 46,233,596 | -112,652 | 14.73% | 725,936,957 |
| 2018-01-19 | 2018-01-17 | 16.112 | 46,346,248 | -73,053 | 14.77% | 746,713,003 |
| 2018-01-18 | 2018-01-16 | 16.317 | 46,419,301 | +439,000 | 14.79% | 757,408,605 |
| 2018-01-17 | 2018-01-15 | 15.291 | 45,980,301 | +1,103,304 | 14.65% | 703,102,685 |
| 2018-01-16 | 2018-01-12 | 15.672 | 44,876,997 | +705,267 | 14.30% | 703,321,694 |
| 2018-01-15 | 2018-01-11 | 15.174 | 44,171,730 | +5,462 | 14.08% | 670,271,282 |
| 2018-01-12 | 2018-01-10 | 15.204 | 44,166,268 | +124,258 | 14.08% | 671,482,200 |
| 2018-01-11 | 2018-01-09 | 15.467 | 44,042,010 | +52,571 | 14.04% | 681,204,483 |
| 2018-01-10 | 2018-01-08 | 14.911 | 43,989,439 | +304,501 | 14.02% | 655,907,579 |
| 2018-01-09 | 2018-01-05 | 13.988 | 43,684,938 | +99,679 | 13.92% | 611,056,746 |
| 2018-01-08 | 2018-01-04 | 14.017 | 43,585,259 | +639,725 | 13.89% | 610,939,235 |
| 2018-01-05 | 2018-01-03 | 13.871 | 42,945,534 | +171,367 | 13.69% | 595,681,941 |
| 2018-01-04 | 2018-01-02 | 13.827 | 42,774,167 | +717,557 | 13.63% | 591,425,442 |
| 2018-01-03 | 2017-12-29 | 13.519 | 42,056,610 | +114,700 | 13.40% | 568,567,998 |
| 2018-01-02 | 2017-12-28 | 13.783 | 41,941,910 | +85,342 | 13.37% | 578,075,116 |
| 2017-12-29 | 2017-12-27 | 13.666 | 41,856,568 | +129,037 | 13.34% | 571,994,308 |
| 2017-12-28 | 2017-12-22 | 14.149 | 41,727,531 | -551,651 | 13.30% | 590,399,883 |
| 2017-12-27 | 2017-12-21 | 13.797 | 42,279,182 | -487,475 | 13.47% | 583,342,914 |
| 2017-12-22 | 2017-12-20 | 13.124 | 42,766,657 | -204,138 | 13.63% | 561,254,403 |
| 2017-12-21 | 2017-12-19 | 13.153 | 42,970,795 | +108,555 | 13.69% | 565,192,217 |
| 2017-12-20 | 2017-12-18 | 13.285 | 42,862,240 | +12,289 | 13.66% | 569,414,600 |
| 2017-12-19 | 2017-12-15 | 12.670 | 42,849,951 | -17,751 | 13.66% | 542,891,304 |
| 2017-12-18 | 2017-12-14 | 13.373 | 42,867,702 | -53,936 | 13.66% | 573,254,442 |
| 2017-12-15 | 2017-12-13 | 12.362 | 42,921,638 | +109,238 | 13.68% | 530,597,478 |
| 2017-12-14 | 2017-12-12 | 12.567 | 42,812,400 | +36,185 | 13.64% | 538,026,058 |
| 2017-12-13 | 2017-12-11 | 12.596 | 42,776,215 | +129,720 | 13.63% | 538,824,399 |
| 2017-12-12 | 2017-12-08 | 12.318 | 42,646,495 | -94,218 | 13.59% | 525,322,240 |
| 2017-12-11 | 2017-12-07 | 12.128 | 42,740,713 | +379,602 | 13.62% | 518,344,563 |
| 2017-12-08 | 2017-12-06 | 12.582 | 42,361,111 | +1,168,163 | 13.50% | 532,975,141 |
| 2017-12-07 | 2017-12-05 | 12.728 | 41,192,948 | +925,792 | 13.13% | 524,311,155 |
| 2017-12-06 | 2017-12-04 | 12.816 | 40,267,156 | +100,362 | 12.83% | 516,066,250 |
| 2017-12-05 | 2017-12-01 | 12.743 | 40,166,794 | +208,918 | 12.80% | 511,838,405 |
| 2017-12-04 | 2017-11-30 | 12.582 | 39,957,876 | +380,285 | 12.73% | 502,738,340 |
| 2017-12-01 | 2017-11-29 | 13.021 | 39,577,591 | +130,402 | 12.61% | 515,344,404 |
| 2017-11-30 | 2017-11-28 | 12.889 | 39,447,189 | +384,381 | 12.57% | 508,446,405 |
| 2017-11-29 | 2017-11-27 | 13.080 | 39,062,808 | +77,150 | 12.45% | 510,929,955 |
| 2017-11-28 | 2017-11-24 | 13.212 | 38,985,658 | -7,510 | 12.42% | 515,060,036 |
| 2017-11-27 | 2017-11-23 | 13.182 | 38,993,168 | +39,598 | 12.43% | 514,016,995 |
| 2017-11-24 | 2017-11-22 | 13.563 | 38,953,570 | -682 | 12.41% | 528,329,305 |
| 2017-11-23 | 2017-11-21 | 13.504 | 38,954,252 | +173,415 | 12.41% | 526,056,315 |
| 2017-11-22 | 2017-11-20 | 13.182 | 38,780,837 | +78,515 | 12.36% | 511,217,998 |
| 2017-11-21 | 2017-11-17 | 13.417 | 38,702,322 | -111,287 | 12.33% | 519,252,915 |
| 2017-11-20 | 2017-11-16 | 13.680 | 38,813,609 | +529,805 | 12.37% | 530,979,006 |
| 2017-11-17 | 2017-11-15 | 13.607 | 38,283,804 | +374,139 | 12.20% | 520,927,454 |
| 2017-11-16 | 2017-11-14 | 13.988 | 37,909,665 | +585,106 | 12.08% | 530,273,307 |
| 2017-11-15 | 2017-11-13 | 14.032 | 37,324,559 | +441,731 | 11.90% | 523,729,024 |
| 2017-11-14 | 2017-11-10 | 14.120 | 36,882,828 | +424,663 | 11.75% | 520,772,083 |
| 2017-11-13 | 2017-11-09 | 13.856 | 36,458,165 | +64,860 | 11.62% | 505,163,996 |
| 2017-11-10 | 2017-11-08 | 13.885 | 36,393,305 | -179,560 | 11.60% | 505,331,397 |
| 2017-11-09 | 2017-11-07 | 13.666 | 36,572,865 | +193,897 | 11.66% | 499,789,438 |
| 2017-11-08 | 2017-11-06 | 14.046 | 36,378,968 | -290,163 | 11.59% | 510,993,563 |
| 2017-11-07 | 2017-11-03 | 14.266 | 36,669,131 | +33,454 | 11.69% | 523,125,659 |
| 2017-11-06 | 2017-11-02 | 14.486 | 36,635,677 | +223,255 | 11.68% | 530,697,401 |
| 2017-11-03 | 2017-11-01 | 14.793 | 36,412,422 | -294,260 | 11.60% | 538,663,302 |
| 2017-11-02 | 2017-10-31 | 14.325 | 36,706,682 | +116,748 | 11.70% | 525,811,926 |
| 2017-11-01 | 2017-10-30 | 14.500 | 36,589,934 | +671,131 | 11.66% | 530,570,707 |
| 2017-10-31 | 2017-10-27 | 14.940 | 35,918,803 | +847,960 | 11.45% | 536,622,002 |
| 2017-10-30 | 2017-10-26 | 15.174 | 35,070,843 | -915,551 | 11.18% | 532,172,475 |
| 2017-10-27 | 2017-10-25 | 15.262 | 35,986,394 | +908,041 | 11.47% | 549,227,782 |
| 2017-10-26 | 2017-10-24 | 15.057 | 35,078,353 | +726,432 | 11.18% | 528,176,114 |
| 2017-10-25 | 2017-10-23 | 15.496 | 34,351,921 | +1,180,453 | 10.95% | 532,332,699 |
| 2017-10-24 | 2017-10-20 | 15.350 | 33,171,468 | +591,933 | 10.57% | 509,181,272 |
| 2017-10-23 | 2017-10-19 | 14.881 | 32,579,535 | +262,853 | 10.38% | 484,825,035 |
| 2017-10-20 | 2017-10-18 | 15.262 | 32,316,682 | +528,439 | 10.30% | 493,220,287 |
| 2017-10-19 | 2017-10-17 | 15.789 | 31,788,243 | +897,117 | 10.13% | 501,916,800 |
| 2017-10-18 | 2017-10-16 | 15.233 | 30,891,126 | -1,171,577 | 9.84% | 470,558,395 |
| 2017-10-17 | 2017-10-13 | 14.823 | 32,062,703 | +971,535 | 10.22% | 475,255,435 |
| 2017-10-16 | 2017-10-12 | 15.438 | 31,091,168 | +1,887,768 | 9.91% | 479,981,055 |
| 2017-10-13 | 2017-10-11 | 14.911 | 29,203,400 | +1,923,953 | 9.31% | 435,439,320 |
| 2017-10-12 | 2017-10-10 | 14.281 | 27,279,447 | +1,323,145 | 8.69% | 389,571,005 |
| 2017-10-11 | 2017-10-09 | 14.574 | 25,956,302 | +210,966 | 8.27% | 378,279,100 |
| 2017-09-29 | 2017-09-27 | 13.212 | 25,745,336 | +899,847 | 8.20% | 340,135,177 |
| 2017-09-28 | 2017-09-26 | 13.109 | 24,845,489 | +329,080 | 7.92% | 325,699,455 |
| 2017-09-27 | 2017-09-25 | 13.226 | 24,516,409 | +1,027,519 | 7.81% | 324,258,266 |
| 2017-09-26 | 2017-09-22 | 13.724 | 23,488,890 | +1,494,512 | 7.49% | 322,365,482 |
| 2017-09-25 | 2017-09-21 | 13.710 | 21,994,378 | +785,830 | 7.01% | 301,532,398 |
| 2017-09-22 | 2017-09-20 | 12.069 | 21,208,548 | +62,812 | 6.76% | 255,967,364 |
| 2017-09-21 | 2017-09-19 | 11.615 | 21,145,736 | +252,613 | 6.74% | 245,607,962 |
| 2017-09-20 | 2017-09-18 | 11.732 | 20,893,123 | +366,630 | 6.66% | 245,122,019 |
| 2017-09-19 | 2017-09-15 | 11.718 | 20,526,493 | +483,378 | 6.54% | 240,519,997 |
| 2017-09-18 | 2017-09-14 | 12.025 | 20,043,115 | +304,500 | 6.39% | 241,020,966 |
| 2017-09-15 | 2017-09-13 | 12.508 | 19,738,615 | +111,287 | 6.29% | 246,899,946 |
| 2017-09-14 | 2017-09-12 | 12.655 | 19,627,328 | +73,053 | 6.26% | 248,382,715 |
| 2017-09-13 | 2017-09-11 | 12.626 | 19,554,275 | -12,290 | 6.23% | 246,885,414 |
| 2017-09-12 | 2017-09-08 | 12.406 | 19,566,565 | -121,527 | 6.24% | 242,741,733 |
| 2017-09-11 | 2017-09-07 | 12.728 | 19,688,092 | -38,916 | 6.27% | 250,593,530 |
| 2017-09-08 | 2017-09-06 | 12.816 | 19,727,008 | -170,684 | 6.29% | 252,822,500 |
| 2017-09-07 | 2017-09-05 | 13.329 | 19,897,692 | +87,390 | 6.34% | 265,210,396 |
| 2017-09-06 | 2017-09-04 | 13.241 | 19,810,302 | +96,949 | 6.31% | 262,304,641 |
| 2017-09-05 | 2017-09-01 | 13.358 | 19,713,353 | -36,868 | 6.28% | 263,330,877 |
| 2017-09-04 | 2017-08-31 | 13.592 | 19,750,221 | +214,379 | 6.29% | 268,451,839 |
| 2017-09-01 | 2017-08-30 | 13.036 | 19,535,842 | +35,503 | 6.23% | 254,664,605 |
| 2017-08-31 | 2017-08-29 | 13.109 | 19,500,339 | +67,591 | 6.21% | 255,629,897 |
| 2017-08-30 | 2017-08-28 | 13.373 | 19,432,748 | +115,382 | 6.19% | 259,867,186 |
| 2017-08-29 | 2017-08-25 | 13.504 | 19,317,366 | +45,744 | 6.16% | 260,870,684 |
| 2017-08-28 | 2017-08-24 | 13.622 | 19,271,622 | +91,486 | 6.14% | 262,511,096 |
| 2017-08-25 | 2017-08-22 | 13.753 | 19,180,136 | +197,312 | 6.11% | 263,793,277 |
| 2017-08-24 | 2017-08-21 | 13.871 | 18,982,824 | +182,973 | 6.05% | 263,303,873 |
| 2017-08-22 | 2017-08-18 | 13.329 | 18,799,851 | +75,784 | 5.99% | 250,577,601 |
| 2017-08-21 | 2017-08-17 | 13.461 | 18,724,067 | +74,418 | 5.97% | 252,035,749 |
| 2017-08-18 | 2017-08-16 | 13.856 | 18,649,649 | +6,145 | 5.94% | 258,409,364 |
| 2017-08-17 | 2017-08-15 | 13.461 | 18,643,504 | +180,243 | 5.94% | 250,951,329 |
| 2017-08-16 | 2017-08-14 | 14.251 | 18,463,261 | +94,217 | 5.88% | 263,128,383 |
| 2017-08-15 | 2017-08-11 | 14.281 | 18,369,044 | +2,323,355 | 5.85% | 262,323,754 |
| 2017-08-14 | 2017-08-10 | 16.434 | 16,045,689 | +742,135 | 5.11% | 263,692,438 |
| 2017-08-11 | 2017-08-09 | 16.990 | 15,303,554 | +677,958 | 4.88% | 260,014,003 |
| 2017-08-10 | 2017-08-08 | 16.522 | 14,625,596 | +552,335 | 4.66% | 241,640,163 |
| 2017-08-09 | 2017-08-07 | 15.965 | 14,073,261 | -50,523 | 4.49% | 224,681,693 |
| 2017-08-08 | 2017-08-04 | 15.936 | 14,123,784 | +97,631 | 4.50% | 225,074,560 |
| 2017-08-07 | 2017-08-03 | 15.614 | 14,026,153 | +393,257 | 4.47% | 218,999,047 |
| 2017-08-04 | 2017-08-02 | 15.965 | 13,632,896 | -56,667 | 4.34% | 217,651,201 |
| 2017-08-03 | 2017-08-01 | 16.141 | 13,689,563 | +60,081 | 4.36% | 220,962,018 |
| 2017-08-02 | 2017-07-31 | 16.375 | 13,629,482 | +704,584 | 4.34% | 223,186,336 |
| 2017-08-01 | 2017-07-28 | 16.141 | 12,924,898 | +98,315 | 4.12% | 208,619,628 |
| 2017-07-31 | 2017-07-27 | 16.112 | 12,826,583 | +1,278,766 | 4.09% | 206,656,994 |
| 2017-07-28 | 2017-07-26 | 16.580 | 11,547,817 | +507,274 | 3.68% | 191,466,486 |
| 2017-07-27 | 2017-07-25 | 17.254 | 11,040,543 | +359,120 | 3.52% | 190,494,382 |
| 2017-07-26 | 2017-07-24 | 17.869 | 10,681,423 | +917,599 | 3.40% | 190,868,998 |
| 2017-07-25 | 2017-07-21 | 17.283 | 9,763,824 | +350,244 | 3.11% | 168,751,794 |
| 2017-07-24 | 2017-07-20 | 17.635 | 9,413,580 | +139,961 | 3.00% | 166,007,516 |
| 2017-07-21 | 2017-07-19 | 17.869 | 9,273,619 | +17,068 | 2.96% | 165,712,599 |
| 2017-07-20 | 2017-07-18 | 18.104 | 9,256,551 | +47,109 | 2.95% | 167,576,886 |
| 2017-07-19 | 2017-07-17 | 18.689 | 9,209,442 | -61,446 | 2.94% | 172,119,644 |
| 2017-07-18 | 2017-07-14 | 19.187 | 9,270,888 | -8,193 | 2.95% | 177,884,898 |
| 2017-07-17 | 2017-07-13 | 19.187 | 9,279,081 | +111,969 | 2.96% | 178,042,100 |
| 2017-07-14 | 2017-07-12 | 18.836 | 9,167,112 | -23,213 | 2.92% | 172,671,219 |
| 2017-07-13 | 2017-07-11 | 19.041 | 9,190,325 | -58,033 | 2.93% | 174,992,997 |
| 2017-07-12 | 2017-07-10 | 18.016 | 9,248,358 | -10,924 | 2.95% | 166,615,804 |
| 2017-07-11 | 2017-07-07 | 17.576 | 9,259,282 | +38,234 | 2.95% | 162,744,007 |
| 2017-07-10 | 2017-07-06 | 17.664 | 9,221,048 | +44,378 | 2.94% | 162,882,354 |
| 2017-07-07 | 2017-07-05 | 17.957 | 9,176,670 | +4,096 | 2.92% | 164,786,653 |
| 2017-07-06 | 2017-07-04 | 17.928 | 9,172,574 | +8,193 | 2.92% | 164,444,400 |
| 2017-07-05 | 2017-07-03 | 19.557 | 9,164,381 | -46,426 | 2.92% | 179,230,276 |
| 2017-07-04 | 2017-06-30 | 20.009 | 9,210,807 | +243,144 | 2.94% | 184,295,278 |
| 2017-07-03 | 2017-06-29 | 19.918 | 8,967,663 | -15,953 | 2.94% | 178,620,849 |
| 2017-06-30 | 2017-06-28 | 19.557 | 8,983,616 | +58,495 | 2.94% | 175,695,006 |
| 2017-06-29 | 2017-06-27 | 20.009 | 8,925,121 | +86,413 | 2.92% | 178,579,103 |
| 2017-06-28 | 2017-06-26 | 20.520 | 8,838,708 | +46,530 | 2.89% | 181,371,081 |
| 2017-06-27 | 2017-06-23 | 20.370 | 8,792,178 | +75,777 | 2.88% | 179,093,581 |
| 2017-06-26 | 2017-06-22 | 19.648 | 8,716,401 | +293,140 | 2.85% | 171,255,790 |
| 2017-06-23 | 2017-06-21 | 19.858 | 8,423,261 | +654,743 | 2.76% | 167,270,391 |
| 2017-06-22 | 2017-06-20 | 18.594 | 7,768,518 | +87,743 | 2.54% | 144,451,325 |
| 2017-06-21 | 2017-06-19 | 18.564 | 7,680,775 | +13,294 | 2.51% | 142,588,693 |
| 2017-06-20 | 2017-06-16 | 18.414 | 7,667,481 | +35,894 | 2.51% | 141,188,398 |
| 2017-06-19 | 2017-06-15 | 18.113 | 7,631,587 | -37,888 | 2.50% | 138,231,248 |
| 2017-06-16 | 2017-06-14 | 18.685 | 7,669,475 | +202,073 | 2.51% | 143,301,955 |
| 2017-06-15 | 2017-06-13 | 19.377 | 7,467,402 | +73,783 | 2.44% | 144,693,919 |
| 2017-06-14 | 2017-06-12 | 19.106 | 7,393,619 | +169,502 | 2.42% | 141,262,105 |
| 2017-06-13 | 2017-06-09 | 19.347 | 7,224,117 | +23,265 | 2.36% | 139,762,488 |
| 2017-06-12 | 2017-06-08 | 19.557 | 7,200,852 | +291,810 | 2.36% | 140,829,008 |
| 2017-06-09 | 2017-06-07 | 18.414 | 6,909,042 | -29,912 | 2.26% | 127,222,561 |
| 2017-06-08 | 2017-06-06 | 18.625 | 6,938,954 | -57,166 | 2.27% | 129,234,818 |
| 2017-06-07 | 2017-06-05 | 17.993 | 6,996,120 | +1,052,908 | 2.29% | 125,879,009 |
| 2017-06-06 | 2017-06-02 | 16.940 | 5,943,212 | -40,547 | 1.95% | 100,675,663 |
| 2017-06-05 | 2017-06-01 | 16.970 | 5,983,759 | +31,241 | 1.96% | 101,542,553 |
| 2017-06-02 | 2017-05-31 | 16.819 | 5,952,518 | -27,253 | 1.95% | 100,116,903 |
| 2017-05-26 | 2017-05-24 | 16.579 | 5,979,771 | -1,330 | 1.96% | 99,135,918 |
| 2017-05-25 | 2017-05-23 | 16.970 | 5,981,101 | +40,548 | 1.96% | 101,497,447 |
| 2017-05-24 | 2017-05-22 | 16.819 | 5,940,553 | -2,659 | 1.94% | 99,915,660 |
| 2017-05-23 | 2017-05-19 | 16.849 | 5,943,212 | -5,318 | 1.95% | 100,139,203 |
| 2017-05-22 | 2017-05-18 | 16.488 | 5,948,530 | -11,964 | 1.95% | 98,081,047 |
| 2017-05-19 | 2017-05-17 | 16.970 | 5,960,494 | -20,607 | 1.95% | 101,147,753 |
| 2017-05-18 | 2017-05-16 | 16.849 | 5,981,101 | +77,772 | 1.96% | 100,777,607 |
| 2017-05-17 | 2017-05-15 | 17.090 | 5,903,329 | +985,772 | 1.93% | 100,888,160 |
| 2017-05-16 | 2017-05-12 | 16.518 | 4,917,557 | +55,836 | 1.61% | 81,230,032 |
| 2017-05-15 | 2017-05-11 | 15.947 | 4,861,721 | -90,402 | 1.59% | 77,528,393 |
| 2017-05-12 | 2017-05-10 | 15.887 | 4,952,123 | +204,732 | 1.62% | 78,672,006 |
| 2017-05-11 | 2017-05-09 | 15.646 | 4,747,391 | -264,556 | 1.55% | 74,276,807 |
| 2017-05-10 | 2017-05-08 | 15.465 | 5,011,947 | -457,323 | 1.64% | 77,511,201 |
| 2017-05-09 | 2017-05-05 | 16.007 | 5,469,270 | -47,195 | 1.79% | 87,545,913 |
| 2017-05-08 | 2017-05-04 | 16.819 | 5,516,465 | -176,149 | 1.81% | 92,782,817 |
| 2017-05-05 | 2017-05-02 | 16.759 | 5,692,614 | -72,454 | 1.86% | 95,402,952 |
| 2017-05-04 | 2017-04-28 | 16.368 | 5,765,068 | -216,033 | 1.89% | 94,362,234 |
| 2017-05-02 | 2017-04-27 | 16.910 | 5,981,101 | -51,183 | 1.96% | 101,137,527 |
| 2017-04-28 | 2017-04-26 | 17.150 | 6,032,284 | +27,918 | 1.97% | 103,455,007 |
| 2017-04-27 | 2017-04-25 | 17.722 | 6,004,366 | -95,718 | 1.97% | 106,408,748 |
| 2017-04-26 | 2017-04-24 | 16.849 | 6,100,084 | -166,179 | 2.00% | 102,782,392 |
| 2017-04-25 | 2017-04-21 | 17.361 | 6,266,263 | -13,959 | 2.05% | 108,787,579 |
| 2017-04-24 | 2017-04-20 | 17.571 | 6,280,222 | +56,501 | 2.06% | 110,352,639 |
| 2017-04-21 | 2017-04-19 | 17.872 | 6,223,721 | -91,731 | 2.04% | 111,232,434 |
| 2017-04-20 | 2017-04-18 | 17.361 | 6,315,452 | +351,634 | 2.07% | 109,641,541 |
| 2017-04-19 | 2017-04-13 | 16.037 | 5,963,818 | +87,078 | 1.95% | 95,641,520 |
| 2017-04-18 | 2017-04-12 | 15.676 | 5,876,740 | +25,923 | 1.92% | 92,123,214 |
| 2017-04-13 | 2017-04-11 | 15.465 | 5,850,817 | -57,830 | 1.92% | 90,484,567 |
| 2017-04-12 | 2017-04-10 | 15.977 | 5,908,647 | -664 | 1.93% | 94,401,185 |
| 2017-04-11 | 2017-04-07 | 16.849 | 5,909,311 | +390,852 | 1.93% | 99,567,993 |
| 2017-04-10 | 2017-04-06 | 16.789 | 5,518,459 | -134,273 | 1.81% | 92,650,315 |
| 2017-04-07 | 2017-04-05 | 16.849 | 5,652,732 | -124,301 | 1.85% | 95,244,806 |
| 2017-03-31 | 2017-03-29 | 16.879 | 5,777,033 | -3,989 | 1.89% | 97,513,016 |
| 2017-03-30 | 2017-03-28 | 16.338 | 5,781,022 | -625,496 | 1.89% | 94,449,428 |
| 2017-03-29 | 2017-03-27 | 16.398 | 6,406,518 | -71,789 | 2.10% | 105,054,203 |
| 2017-03-28 | 2017-03-24 | 16.458 | 6,478,307 | -51,848 | 2.12% | 106,621,240 |
| 2017-03-27 | 2017-03-23 | 16.428 | 6,530,155 | -417,440 | 2.14% | 107,278,085 |
| 2017-03-24 | 2017-03-22 | 16.729 | 6,947,595 | +17,947 | 2.27% | 116,226,234 |
| 2017-03-23 | 2017-03-21 | 16.729 | 6,929,648 | -4,653 | 2.27% | 115,925,999 |
| 2017-03-22 | 2017-03-20 | 16.037 | 6,934,301 | -20,606 | 2.27% | 111,205,119 |
| 2017-03-21 | 2017-03-17 | 16.548 | 6,954,907 | +518,477 | 2.28% | 115,092,996 |
| 2017-03-20 | 2017-03-16 | 16.458 | 6,436,430 | +614,196 | 2.11% | 105,932,021 |
| 2017-03-17 | 2017-03-15 | 15.947 | 5,822,234 | +283,169 | 1.91% | 92,845,403 |
| 2017-03-16 | 2017-03-14 | 14.924 | 5,539,065 | +128,954 | 1.81% | 82,663,353 |
| 2017-03-15 | 2017-03-13 | 15.014 | 5,410,111 | +162,190 | 1.77% | 81,227,222 |
| 2017-03-14 | 2017-03-10 | 14.277 | 5,247,921 | +364,929 | 1.72% | 74,923,557 |
| 2017-03-13 | 2017-03-09 | 14.006 | 4,882,992 | +58,495 | 1.60% | 68,391,256 |
| 2017-03-10 | 2017-03-08 | 14.487 | 4,824,497 | -6,648 | 1.58% | 69,894,534 |
| 2017-03-09 | 2017-03-07 | 14.472 | 4,831,145 | +329,699 | 1.58% | 69,918,166 |
| 2017-03-08 | 2017-03-06 | 14.563 | 4,501,446 | -162,191 | 1.47% | 65,552,957 |
| 2017-03-07 | 2017-03-03 | 13.841 | 4,663,637 | +17,948 | 1.53% | 64,547,206 |
| 2017-03-06 | 2017-03-02 | 13.810 | 4,645,689 | -117,655 | 1.52% | 64,159,017 |
| 2017-03-03 | 2017-03-01 | 14.156 | 4,763,344 | -14,623 | 1.56% | 67,432,064 |
| 2017-03-02 | 2017-02-28 | 13.841 | 4,777,967 | -231,321 | 1.56% | 66,129,594 |
| 2017-03-01 | 2017-02-27 | 14.111 | 5,009,288 | -30,577 | 1.64% | 70,687,679 |
| 2017-02-28 | 2017-02-24 | 13.991 | 5,039,865 | -39,883 | 1.65% | 70,512,601 |
| 2017-02-27 | 2017-02-23 | 13.735 | 5,079,748 | -6,647 | 1.66% | 69,771,463 |
| 2017-02-24 | 2017-02-22 | 13.615 | 5,086,395 | +430,070 | 1.66% | 69,250,601 |
| 2017-02-23 | 2017-02-21 | 14.668 | 4,656,325 | +286,492 | 1.52% | 68,298,755 |
| 2017-02-22 | 2017-02-20 | 14.141 | 4,369,833 | +119,649 | 1.43% | 61,795,603 |
| 2017-02-21 | 2017-02-17 | 13.705 | 4,250,184 | +71,124 | 1.39% | 58,249,338 |
| 2017-02-20 | 2017-02-16 | 13.374 | 4,179,060 | +665 | 1.37% | 55,891,434 |
| 2017-02-17 | 2017-02-15 | 13.043 | 4,178,395 | +436,053 | 1.37% | 54,499,620 |
| 2017-02-16 | 2017-02-14 | 12.938 | 3,742,342 | -140,920 | 1.23% | 48,417,996 |
| 2017-02-15 | 2017-02-13 | 11.930 | 3,883,262 | -39,883 | 1.27% | 46,327,063 |
| 2017-02-14 | 2017-02-10 | 11.749 | 3,923,145 | +27,918 | 1.28% | 46,094,624 |
| 2017-02-13 | 2017-02-09 | 11.855 | 3,895,227 | +71,125 | 1.28% | 46,176,804 |
| 2017-02-10 | 2017-02-08 | 12.110 | 3,824,102 | -39,883 | 1.25% | 46,311,648 |
| 2017-02-09 | 2017-02-07 | 11.734 | 3,863,985 | +153,549 | 1.26% | 45,341,399 |
| 2017-02-08 | 2017-02-06 | 10.847 | 3,710,436 | +113,001 | 1.21% | 40,246,220 |
| 2017-02-07 | 2017-02-03 | 10.711 | 3,597,435 | +23,265 | 1.18% | 38,533,445 |
| 2017-01-26 | 2017-01-24 | 10.772 | 3,574,170 | +65,807 | 1.17% | 38,499,325 |
| 2017-01-25 | 2017-01-23 | 10.772 | 3,508,363 | +21,271 | 1.15% | 37,790,482 |
| 2017-01-24 | 2017-01-20 | 10.696 | 3,487,092 | +23,930 | 1.14% | 37,299,060 |
| 2017-01-23 | 2017-01-19 | 10.621 | 3,463,162 | +18,612 | 1.13% | 36,782,597 |
| 2017-01-20 | 2017-01-18 | 10.651 | 3,444,550 | +190,773 | 1.13% | 36,688,557 |
| 2017-01-19 | 2017-01-17 | 10.320 | 3,253,777 | +62,483 | 1.07% | 33,579,698 |
| 2017-01-18 | 2017-01-16 | 10.034 | 3,191,294 | +364,263 | 1.04% | 32,022,670 |
| 2017-01-17 | 2017-01-13 | 10.380 | 2,827,031 | +889,388 | 0.93% | 29,345,705 |
| 2017-01-16 | 2017-01-12 | 10.019 | 1,937,643 | +70,460 | 0.63% | 19,413,904 |
| 2017-01-13 | 2017-01-11 | 9.688 | 1,867,183 | +8,641 | 0.61% | 18,089,961 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,858,542 | +12,630 | 0.61% | 17,922,364 |
| 2017-01-11 | 2017-01-09 | 9.403 | 1,845,912 | +67,801 | 0.60% | 17,356,250 |
| 2017-01-10 | 2017-01-06 | 9.387 | 1,778,111 | +1,994 | 0.58% | 16,691,999 |
| 2017-01-09 | 2017-01-05 | 9.433 | 1,776,117 | +57,830 | 0.58% | 16,753,440 |
| 2017-01-06 | 2017-01-04 | 9.327 | 1,718,287 | +92,395 | 0.56% | 16,027,002 |
| 2017-01-05 | 2017-01-03 | 9.357 | 1,625,892 | +37,889 | 0.53% | 15,214,124 |
| 2017-01-03 | 2016-12-29 | 9.478 | 1,588,003 | +25,924 | 0.52% | 15,050,702 |
| 2016-12-30 | 2016-12-28 | 9.026 | 1,562,079 | +39,218 | 0.51% | 14,100,001 |
| 2016-12-29 | 2016-12-23 | 8.861 | 1,522,861 | +23,265 | 0.50% | 13,493,992 |
| 2016-12-28 | 2016-12-22 | 9.147 | 1,499,596 | +9,306 | 0.49% | 13,716,482 |
| 2016-12-23 | 2016-12-21 | 9.523 | 1,490,290 | -4,653 | 0.49% | 14,191,862 |
| 2016-12-22 | 2016-12-20 | 9.372 | 1,494,943 | +1,330 | 0.49% | 14,011,272 |
| 2016-12-21 | 2016-12-19 | 9.357 | 1,493,613 | -2,659 | 0.49% | 13,976,337 |
| 2016-12-20 | 2016-12-16 | 9.132 | 1,496,272 | -7,312 | 0.49% | 13,663,568 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,503,584 | +295,133 | 0.49% | 13,458,899 |
| 2016-12-15 | 2016-12-13 | 9.463 | 1,208,451 | -1,329 | 0.40% | 11,435,221 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,209,780 | +211,379 | 0.40% | 11,374,997 |
| 2016-12-13 | 2016-12-09 | 9.718 | 998,401 | +13,294 | 0.33% | 9,702,919 |
| 2016-12-12 | 2016-12-08 | 9.779 | 985,107 | +243,950 | 0.32% | 9,633,002 |
| 2016-12-09 | 2016-12-07 | 9.523 | 741,157 | +126,296 | 0.24% | 7,057,954 |
| 2016-12-08 | 2016-12-06 | 9.718 | 614,861 | +293,804 | 0.20% | 5,975,501 |
| 2016-12-07 | 2016-12-05 | 9.749 | 321,057 | +321,057 | 0.11% | 3,129,839 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy