History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 14,000 | +0 | 0.00% | 342,440 |
| 2025-10-13 | 2025-10-09 | 24.200 | 14,000 | +0 | 0.00% | 338,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 14,000 | +0 | 0.00% | 338,240 |
| 2025-10-09 | 2025-10-06 | 24.040 | 14,000 | +0 | 0.00% | 336,560 |
| 2025-10-08 | 2025-10-03 | 24.320 | 14,000 | +0 | 0.00% | 340,480 |
| 2025-10-06 | 2025-10-02 | 24.540 | 14,000 | +0 | 0.00% | 343,560 |
| 2025-10-03 | 2025-09-30 | 24.280 | 14,000 | +0 | 0.00% | 339,920 |
| 2025-10-02 | 2025-09-29 | 24.580 | 14,000 | +0 | 0.00% | 344,120 |
| 2025-09-30 | 2025-09-26 | 25.080 | 14,000 | +0 | 0.00% | 351,120 |
| 2025-09-29 | 2025-09-25 | 25.200 | 14,000 | +0 | 0.00% | 352,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 14,000 | +0 | 0.00% | 376,600 |
| 2025-09-25 | 2025-09-23 | 23.520 | 14,000 | +0 | 0.00% | 329,280 |
| 2025-09-24 | 2025-09-22 | 23.860 | 14,000 | +0 | 0.00% | 334,040 |
| 2025-09-23 | 2025-09-19 | 23.620 | 14,000 | +0 | 0.00% | 330,680 |
| 2025-09-22 | 2025-09-18 | 23.560 | 14,000 | +0 | 0.00% | 329,840 |
| 2025-09-19 | 2025-09-17 | 23.440 | 14,000 | +0 | 0.00% | 328,160 |
| 2025-09-18 | 2025-09-16 | 22.160 | 14,000 | +0 | 0.00% | 310,240 |
| 2025-09-17 | 2025-09-15 | 21.820 | 14,000 | +0 | 0.00% | 305,480 |
| 2025-09-16 | 2025-09-12 | 22.160 | 14,000 | +0 | 0.00% | 310,240 |
| 2025-09-15 | 2025-09-11 | 22.740 | 14,000 | +0 | 0.00% | 318,360 |
| 2025-09-12 | 2025-09-10 | 22.680 | 14,000 | +0 | 0.00% | 317,520 |
| 2025-09-11 | 2025-09-09 | 22.800 | 14,000 | +0 | 0.00% | 319,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 14,000 | +0 | 0.00% | 320,040 |
| 2025-09-09 | 2025-09-05 | 22.720 | 14,000 | +0 | 0.00% | 318,080 |
| 2025-09-08 | 2025-09-04 | 22.660 | 14,000 | +0 | 0.00% | 317,240 |
| 2025-09-05 | 2025-09-03 | 22.480 | 14,000 | +0 | 0.00% | 314,720 |
| 2025-09-04 | 2025-09-02 | 23.680 | 14,000 | +0 | 0.00% | 331,520 |
| 2025-09-03 | 2025-09-01 | 23.840 | 14,000 | +0 | 0.00% | 333,760 |
| 2025-09-02 | 2025-08-29 | 24.100 | 14,000 | +0 | 0.00% | 337,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 14,000 | +0 | 0.00% | 335,160 |
| 2025-08-29 | 2025-08-27 | 23.580 | 14,000 | +0 | 0.00% | 330,120 |
| 2025-08-28 | 2025-08-26 | 23.560 | 14,000 | +0 | 0.00% | 329,840 |
| 2025-08-27 | 2025-08-25 | 23.840 | 14,000 | +0 | 0.00% | 333,760 |
| 2025-08-26 | 2025-08-22 | 23.040 | 14,000 | +0 | 0.00% | 322,560 |
| 2025-08-25 | 2025-08-21 | 23.140 | 14,000 | +0 | 0.00% | 323,960 |
| 2025-08-22 | 2025-08-20 | 22.720 | 14,000 | +0 | 0.00% | 318,080 |
| 2025-08-21 | 2025-08-19 | 23.040 | 14,000 | +0 | 0.00% | 322,560 |
| 2025-08-20 | 2025-08-18 | 22.900 | 14,000 | +0 | 0.00% | 320,600 |
| 2025-08-19 | 2025-08-15 | 22.700 | 14,000 | +0 | 0.00% | 317,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 14,000 | +0 | 0.00% | 318,920 |
| 2025-08-15 | 2025-08-13 | 22.880 | 14,000 | +0 | 0.00% | 320,320 |
| 2025-08-14 | 2025-08-12 | 22.880 | 14,000 | +0 | 0.00% | 320,320 |
| 2025-08-13 | 2025-08-11 | 22.860 | 14,000 | +0 | 0.00% | 320,040 |
| 2025-08-12 | 2025-08-08 | 22.480 | 14,000 | +0 | 0.00% | 314,720 |
| 2025-08-11 | 2025-08-07 | 22.400 | 14,000 | +0 | 0.00% | 313,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 14,000 | +0 | 0.00% | 315,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 14,000 | +0 | 0.00% | 305,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 14,000 | +0 | 0.00% | 304,920 |
| 2025-08-05 | 2025-08-01 | 22.100 | 14,000 | +0 | 0.00% | 309,400 |
| 2025-08-04 | 2025-07-31 | 22.600 | 14,000 | +0 | 0.00% | 316,400 |
| 2025-08-01 | 2025-07-30 | 24.150 | 14,000 | +0 | 0.00% | 338,100 |
| 2025-07-31 | 2025-07-29 | 24.250 | 14,000 | +0 | 0.00% | 339,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 14,000 | +0 | 0.00% | 330,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 14,000 | +0 | 0.00% | 338,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 14,000 | +0 | 0.00% | 341,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 14,000 | +0 | 0.00% | 335,300 |
| 2025-07-24 | 2025-07-22 | 23.950 | 14,000 | +0 | 0.00% | 335,300 |
| 2025-07-23 | 2025-07-21 | 23.500 | 14,000 | +0 | 0.00% | 329,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 14,000 | +0 | 0.00% | 326,200 |
| 2025-07-21 | 2025-07-17 | 22.950 | 14,000 | +0 | 0.00% | 321,300 |
| 2025-07-18 | 2025-07-16 | 22.900 | 14,000 | +0 | 0.00% | 320,600 |
| 2025-07-17 | 2025-07-15 | 22.900 | 14,000 | +0 | 0.00% | 320,600 |
| 2025-07-16 | 2025-07-14 | 22.650 | 14,000 | +0 | 0.00% | 317,100 |
| 2025-07-15 | 2025-07-11 | 22.250 | 14,000 | +0 | 0.00% | 311,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 14,000 | +0 | 0.00% | 312,200 |
| 2025-07-11 | 2025-07-09 | 22.700 | 14,000 | +0 | 0.00% | 317,800 |
| 2025-07-10 | 2025-07-08 | 22.900 | 14,000 | +0 | 0.00% | 320,600 |
| 2025-07-09 | 2025-07-07 | 23.200 | 14,000 | +0 | 0.00% | 324,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 14,000 | +0 | 0.00% | 317,100 |
| 2025-07-07 | 2025-07-03 | 22.500 | 14,000 | +0 | 0.00% | 315,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 14,000 | +0 | 0.00% | 313,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 14,000 | +0 | 0.00% | 299,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 14,000 | +0 | 0.00% | 340,633 |
| 2025-06-30 | 2025-06-26 | 24.172 | 14,000 | +823 | 0.00% | 338,402 |
| 2025-06-27 | 2025-06-25 | 26.084 | 13,177 | +0 | 0.00% | 343,709 |
| 2025-06-26 | 2025-06-24 | 25.712 | 13,177 | +0 | 0.00% | 338,809 |
| 2025-06-25 | 2025-06-23 | 25.925 | 13,177 | +0 | 0.00% | 341,609 |
| 2025-06-24 | 2025-06-20 | 25.765 | 13,177 | +0 | 0.00% | 339,509 |
| 2025-06-23 | 2025-06-19 | 25.659 | 13,177 | +0 | 0.00% | 338,109 |
| 2025-06-20 | 2025-06-18 | 26.350 | 13,177 | +0 | 0.00% | 347,209 |
| 2025-06-19 | 2025-06-17 | 26.297 | 13,177 | +0 | 0.00% | 346,509 |
| 2025-06-18 | 2025-06-16 | 26.562 | 13,177 | +0 | 0.00% | 350,009 |
| 2025-06-17 | 2025-06-13 | 26.615 | 13,177 | +0 | 0.00% | 350,709 |
| 2025-06-16 | 2025-06-12 | 27.412 | 13,177 | +0 | 0.00% | 361,210 |
| 2025-06-13 | 2025-06-11 | 27.518 | 13,177 | +0 | 0.00% | 362,610 |
| 2025-06-12 | 2025-06-10 | 27.784 | 13,177 | +0 | 0.00% | 366,110 |
| 2025-06-11 | 2025-06-09 | 27.625 | 13,177 | +0 | 0.00% | 364,010 |
| 2025-06-10 | 2025-06-06 | 27.253 | 13,177 | +0 | 0.00% | 359,110 |
| 2025-06-09 | 2025-06-05 | 27.253 | 13,177 | +0 | 0.00% | 359,110 |
| 2025-06-06 | 2025-06-04 | 27.625 | 13,177 | +0 | 0.00% | 364,010 |
| 2025-06-05 | 2025-06-03 | 26.987 | 13,177 | +0 | 0.00% | 355,609 |
| 2025-06-04 | 2025-06-02 | 27.518 | 13,177 | +0 | 0.00% | 362,610 |
| 2025-06-03 | 2025-05-30 | 27.518 | 13,177 | +0 | 0.00% | 362,610 |
| 2025-06-02 | 2025-05-29 | 28.475 | 13,177 | +0 | 0.00% | 375,210 |
| 2025-05-30 | 2025-05-28 | 28.050 | 13,177 | +0 | 0.00% | 369,610 |
| 2025-05-29 | 2025-05-27 | 28.050 | 13,177 | +0 | 0.00% | 369,610 |
| 2025-05-28 | 2025-05-26 | 27.784 | 13,177 | +0 | 0.00% | 366,110 |
| 2025-05-27 | 2025-05-23 | 28.315 | 13,177 | +0 | 0.00% | 373,110 |
| 2025-05-26 | 2025-05-22 | 28.315 | 13,177 | +0 | 0.00% | 373,110 |
| 2025-05-23 | 2025-05-21 | 28.740 | 13,177 | +0 | 0.00% | 378,710 |
| 2025-05-22 | 2025-05-20 | 28.315 | 13,177 | +0 | 0.00% | 373,110 |
| 2025-05-21 | 2025-05-19 | 28.262 | 13,177 | +0 | 0.00% | 372,410 |
| 2025-05-20 | 2025-05-16 | 28.103 | 13,177 | +0 | 0.00% | 370,310 |
| 2025-05-19 | 2025-05-15 | 28.368 | 13,177 | +0 | 0.00% | 373,810 |
| 2025-05-16 | 2025-05-14 | 29.484 | 13,177 | -4,706 | 0.00% | 388,510 |
| 2025-05-15 | 2025-05-13 | 29.006 | 17,883 | +4,706 | 0.00% | 518,712 |
| 2025-02-21 | 2025-02-19 | 27.943 | 13,177 | -18,823 | 0.00% | 368,210 |
| 2024-09-23 | 2024-09-19 | 24.012 | 32,000 | -942 | 0.01% | 768,389 |
| 2024-09-16 | 2024-09-12 | 21.781 | 32,942 | +942 | 0.01% | 717,508 |
| 2024-06-28 | 2024-06-26 | 34.702 | 32,000 | +1,235 | 0.01% | 1,110,466 |
| 2023-08-10 | 2023-08-08 | 23.319 | 30,765 | -905 | 0.01% | 717,406 |
| 2023-08-08 | 2023-08-04 | 23.208 | 31,670 | +905 | 0.01% | 735,009 |
| 2023-07-10 | 2023-07-06 | 22.639 | 30,765 | +1,809 | 0.01% | 696,475 |
| 2023-01-26 | 2023-01-19 | 13.081 | 28,956 | -1,703 | 0.01% | 378,761 |
| 2022-09-19 | 2022-09-15 | 9.769 | 30,659 | -17,033 | 0.01% | 299,518 |
| 2022-06-30 | 2022-06-28 | 10.637 | 47,692 | +1,365 | 0.01% | 507,315 |
| 2022-06-29 | 2022-06-27 | 10.081 | 46,327 | -5,791 | 0.01% | 467,036 |
| 2022-05-25 | 2022-05-23 | 9.670 | 52,118 | -2,482 | 0.01% | 503,996 |
| 2022-05-16 | 2022-05-12 | 8.764 | 54,600 | +8,273 | 0.01% | 478,498 |
| 2021-06-29 | 2021-06-25 | 14.087 | 46,327 | +1,726 | 0.01% | 652,630 |
| 2021-06-23 | 2021-06-21 | 13.761 | 44,601 | -1,593 | 0.01% | 613,755 |
| 2021-06-10 | 2021-06-08 | 14.389 | 46,194 | -1,593 | 0.01% | 664,677 |
| 2021-06-01 | 2021-05-28 | 14.640 | 47,787 | +1,593 | 0.01% | 699,598 |
| 2021-05-28 | 2021-05-26 | 15.167 | 46,194 | +1,593 | 0.01% | 700,636 |
| 2021-05-27 | 2021-05-25 | 14.389 | 44,601 | -1,593 | 0.01% | 641,755 |
| 2021-05-24 | 2021-05-20 | 14.514 | 46,194 | +3,186 | 0.01% | 670,477 |
| 2021-01-27 | 2021-01-25 | 19.461 | 43,008 | -11,947 | 0.01% | 836,992 |
| 2021-01-21 | 2021-01-19 | 20.064 | 54,955 | +11,947 | 0.02% | 1,102,616 |
| 2020-06-30 | 2020-06-26 | 12.000 | 43,008 | +2,101 | 0.01% | 516,076 |
| 2020-04-09 | 2020-04-07 | 9.505 | 40,907 | -7,575 | 0.01% | 388,804 |
| 2020-04-06 | 2020-04-02 | 9.082 | 48,482 | +6,818 | 0.01% | 440,321 |
| 2020-03-24 | 2020-03-20 | 8.686 | 41,664 | +757 | 0.01% | 361,899 |
| 2020-03-05 | 2020-03-03 | 10.891 | 40,907 | -7,575 | 0.01% | 445,505 |
| 2020-02-28 | 2020-02-26 | 10.231 | 48,482 | +7,575 | 0.01% | 496,002 |
| 2019-12-03 | 2019-11-29 | 9.584 | 40,907 | -10,605 | 0.01% | 392,044 |
| 2019-11-19 | 2019-11-15 | 9.650 | 51,512 | +2,273 | 0.01% | 497,080 |
| 2019-11-18 | 2019-11-14 | 9.703 | 49,239 | +8,332 | 0.01% | 477,746 |
| 2019-07-03 | 2019-06-28 | 12.964 | 40,907 | +1,418 | 0.01% | 530,302 |
| 2019-02-19 | 2019-02-15 | 11.391 | 39,489 | -3,656 | 0.01% | 449,820 |
| 2019-01-21 | 2019-01-17 | 8.957 | 43,145 | -3,657 | 0.01% | 386,446 |
| 2019-01-16 | 2019-01-14 | 8.738 | 46,802 | +3,657 | 0.01% | 408,962 |
| 2018-09-19 | 2018-09-17 | 9.176 | 43,145 | -732 | 0.01% | 395,886 |
| 2018-08-06 | 2018-08-02 | 8.930 | 43,877 | -731 | 0.01% | 391,803 |
| 2018-06-29 | 2018-06-27 | 11.908 | 44,608 | +2,961 | 0.01% | 531,190 |
| 2018-06-13 | 2018-06-11 | 13.050 | 41,647 | -2,048 | 0.01% | 543,510 |
| 2018-06-12 | 2018-06-08 | 12.875 | 43,695 | +2,048 | 0.01% | 562,558 |
| 2018-05-21 | 2018-05-17 | 12.157 | 41,647 | -2,048 | 0.01% | 506,300 |
| 2018-04-30 | 2018-04-26 | 11.849 | 43,695 | +2,048 | 0.01% | 517,758 |
| 2018-04-17 | 2018-04-13 | 12.377 | 41,647 | +1,366 | 0.01% | 515,450 |
| 2018-04-13 | 2018-04-11 | 12.904 | 40,281 | -4,780 | 0.01% | 519,784 |
| 2018-04-11 | 2018-04-09 | 11.835 | 45,061 | +3,414 | 0.01% | 533,284 |
| 2018-04-04 | 2018-03-29 | 13.109 | 41,647 | -1,365 | 0.01% | 545,950 |
| 2018-04-03 | 2018-03-28 | 12.582 | 43,012 | +6,144 | 0.01% | 541,164 |
| 2018-03-27 | 2018-03-23 | 12.640 | 36,868 | -2,731 | 0.01% | 466,022 |
| 2018-03-14 | 2018-03-12 | 14.427 | 39,599 | +2,731 | 0.01% | 571,304 |
| 2017-11-03 | 2017-11-01 | 14.793 | 36,868 | -9,558 | 0.01% | 545,403 |
| 2017-09-14 | 2017-09-12 | 12.655 | 46,426 | +6,827 | 0.01% | 587,518 |
| 2017-07-31 | 2017-07-27 | 16.112 | 39,599 | -68,273 | 0.01% | 638,004 |
| 2017-07-04 | 2017-06-30 | 20.009 | 107,872 | +2,847 | 0.03% | 2,158,367 |
| 2017-05-31 | 2017-05-26 | 16.669 | 105,025 | -1,329 | 0.03% | 1,750,642 |
| 2017-02-24 | 2017-02-22 | 13.615 | 106,354 | -9,971 | 0.03% | 1,447,996 |
| 2017-02-21 | 2017-02-17 | 13.705 | 116,325 | -6,647 | 0.04% | 1,594,250 |
| 2017-02-17 | 2017-02-15 | 13.043 | 122,972 | -2,659 | 0.04% | 1,603,948 |
| 2017-02-10 | 2017-02-08 | 12.110 | 125,631 | -2,659 | 0.04% | 1,521,450 |
| 2016-10-25 | 2016-10-20 | 10.531 | 128,290 | +3,324 | 0.04% | 1,351,001 |
| 2016-09-01 | 2016-08-30 | 7.943 | 124,966 | -3,324 | 0.04% | 992,637 |
| 2016-08-08 | 2016-08-04 | 7.597 | 128,290 | +6,647 | 0.04% | 974,651 |
| 2016-06-29 | 2016-06-27 | 5.906 | 121,643 | -33,235 | 0.04% | 718,424 |
| 2016-06-28 | 2016-06-24 | 5.874 | 154,878 | +7,330 | 0.05% | 909,819 |
| 2016-06-23 | 2016-06-21 | 5.037 | 147,548 | -2,533 | 0.05% | 743,269 |
| 2016-06-22 | 2016-06-20 | 4.943 | 150,081 | +2,533 | 0.05% | 741,809 |
| 2016-04-22 | 2016-04-20 | 5.448 | 147,548 | -37,362 | 0.05% | 803,849 |
| 2016-04-07 | 2016-04-05 | 5.180 | 184,910 | -10,132 | 0.06% | 957,759 |
| 2016-04-01 | 2016-03-30 | 4.769 | 195,042 | +47,494 | 0.07% | 930,159 |
| 2016-03-17 | 2016-03-15 | 4.548 | 147,548 | +3,166 | 0.05% | 671,039 |
| 2016-03-10 | 2016-03-08 | 4.722 | 144,382 | -3,799 | 0.05% | 681,721 |
| 2016-03-01 | 2016-02-26 | 4.406 | 148,181 | +3,799 | 0.05% | 652,858 |
| 2016-01-22 | 2016-01-20 | 4.785 | 144,382 | -3,166 | 0.05% | 690,841 |
| 2016-01-19 | 2016-01-15 | 5.116 | 147,548 | +3,166 | 0.05% | 754,919 |
| 2015-12-30 | 2015-12-28 | 5.811 | 144,382 | -3,166 | 0.05% | 839,041 |
| 2015-12-16 | 2015-12-14 | 5.938 | 147,548 | +3,166 | 0.05% | 876,079 |
| 2015-12-10 | 2015-12-08 | 6.206 | 144,382 | -13,298 | 0.05% | 896,041 |
| 2015-12-04 | 2015-12-02 | 6.143 | 157,680 | +13,298 | 0.05% | 968,609 |
| 2015-12-01 | 2015-11-27 | 6.032 | 144,382 | -3,166 | 0.05% | 870,961 |
| 2015-11-26 | 2015-11-24 | 6.001 | 147,548 | -2,533 | 0.05% | 885,399 |
| 2015-11-25 | 2015-11-23 | 6.080 | 150,081 | +2,533 | 0.05% | 912,449 |
| 2015-11-18 | 2015-11-16 | 6.127 | 147,548 | +3,166 | 0.05% | 904,039 |
| 2015-11-17 | 2015-11-13 | 6.285 | 144,382 | -1,266 | 0.05% | 907,441 |
| 2015-11-13 | 2015-11-11 | 6.427 | 145,648 | -2,533 | 0.05% | 936,097 |
| 2015-10-14 | 2015-10-12 | 7.011 | 148,181 | +3,799 | 0.05% | 1,038,957 |
| 2015-09-09 | 2015-09-07 | 6.127 | 144,382 | -2,533 | 0.05% | 884,641 |
| 2015-09-01 | 2015-08-28 | 6.522 | 146,915 | +2,533 | 0.05% | 958,161 |
| 2015-08-31 | 2015-08-27 | 7.248 | 144,382 | -2,533 | 0.05% | 1,046,521 |
| 2015-08-28 | 2015-08-26 | 7.059 | 146,915 | +2,533 | 0.05% | 1,037,041 |
| 2015-08-24 | 2015-08-20 | 8.212 | 144,382 | -2,533 | 0.05% | 1,185,601 |
| 2015-08-21 | 2015-08-19 | 8.448 | 146,915 | +2,533 | 0.05% | 1,241,201 |
| 2015-08-11 | 2015-08-07 | 8.891 | 144,382 | -2,533 | 0.05% | 1,283,641 |
| 2015-08-10 | 2015-08-06 | 8.622 | 146,915 | +2,533 | 0.05% | 1,266,721 |
| 2015-08-05 | 2015-08-03 | 8.954 | 144,382 | -633 | 0.05% | 1,292,761 |
| 2015-08-04 | 2015-07-31 | 9.001 | 145,015 | +633 | 0.05% | 1,305,299 |
| 2015-08-03 | 2015-07-30 | 9.206 | 144,382 | -1,900 | 0.05% | 1,329,241 |
| 2015-07-31 | 2015-07-29 | 9.001 | 146,282 | +1,900 | 0.05% | 1,316,703 |
| 2015-07-29 | 2015-07-27 | 9.127 | 144,382 | -1,900 | 0.05% | 1,317,841 |
| 2015-07-28 | 2015-07-24 | 9.301 | 146,282 | +1,900 | 0.05% | 1,360,593 |
| 2015-07-24 | 2015-07-22 | 9.538 | 144,382 | -1,900 | 0.05% | 1,377,121 |
| 2015-07-21 | 2015-07-17 | 9.554 | 146,282 | +1,900 | 0.05% | 1,397,553 |
| 2015-07-16 | 2015-07-14 | 9.806 | 144,382 | -1,900 | 0.05% | 1,415,881 |
| 2015-07-13 | 2015-07-09 | 9.506 | 146,282 | +1,900 | 0.05% | 1,390,623 |
| 2015-06-23 | 2015-06-19 | 11.070 | 144,382 | -1,900 | 0.05% | 1,598,281 |
| 2015-06-01 | 2015-05-28 | 11.844 | 146,282 | -633 | 0.05% | 1,732,504 |
| 2015-05-29 | 2015-05-27 | 12.617 | 146,915 | -8,232 | 0.05% | 1,853,681 |
| 2015-05-28 | 2015-05-26 | 12.949 | 155,147 | +2,533 | 0.05% | 2,008,997 |
| 2015-05-19 | 2015-05-15 | 12.238 | 152,614 | -1,900 | 0.05% | 1,867,748 |
| 2015-05-05 | 2015-04-30 | 11.891 | 154,514 | +2,533 | 0.05% | 1,837,321 |
| 2015-04-30 | 2015-04-28 | 12.681 | 151,981 | -2,533 | 0.05% | 1,927,201 |
| 2015-04-29 | 2015-04-27 | 11.970 | 154,514 | -4,433 | 0.05% | 1,849,521 |
| 2015-04-27 | 2015-04-23 | 12.002 | 158,947 | +2,533 | 0.05% | 1,907,603 |
| 2015-04-24 | 2015-04-22 | 11.844 | 156,414 | -5,699 | 0.05% | 1,852,503 |
| 2015-04-23 | 2015-04-21 | 11.686 | 162,113 | +1,900 | 0.06% | 1,894,400 |
| 2015-04-21 | 2015-04-17 | 12.365 | 160,213 | +8,232 | 0.06% | 1,980,987 |
| 2015-04-20 | 2015-04-16 | 12.712 | 151,981 | +1,900 | 0.05% | 1,932,001 |
| 2015-04-17 | 2015-04-15 | 12.917 | 150,081 | -1,900 | 0.05% | 1,938,658 |
| 2015-04-16 | 2015-04-14 | 12.775 | 151,981 | +17,098 | 0.05% | 1,941,601 |
| 2015-04-15 | 2015-04-13 | 13.581 | 134,883 | +1,900 | 0.05% | 1,831,799 |
| 2015-03-24 | 2015-03-20 | 9.917 | 132,983 | -4,433 | 0.05% | 1,318,797 |
| 2015-03-23 | 2015-03-19 | 9.712 | 137,416 | +4,433 | 0.05% | 1,334,549 |
| 2015-03-20 | 2015-03-18 | 9.901 | 132,983 | -5,066 | 0.05% | 1,316,697 |
| 2015-03-19 | 2015-03-17 | 9.728 | 138,049 | +1,899 | 0.05% | 1,342,877 |
| 2015-03-13 | 2015-03-11 | 9.838 | 136,150 | +3,167 | 0.05% | 1,339,454 |
| 2015-02-23 | 2015-02-16 | 10.612 | 132,983 | -4,433 | 0.05% | 1,411,197 |
| 2015-02-17 | 2015-02-13 | 10.185 | 137,416 | +1,900 | 0.05% | 1,399,649 |
| 2015-02-16 | 2015-02-12 | 10.454 | 135,516 | +2,533 | 0.05% | 1,416,677 |
| 2015-02-13 | 2015-02-11 | 9.380 | 132,983 | -1,267 | 0.05% | 1,247,397 |
| 2015-02-12 | 2015-02-10 | 9.238 | 134,250 | +1,267 | 0.05% | 1,240,202 |
| 2015-02-11 | 2015-02-09 | 9.175 | 132,983 | -1,267 | 0.05% | 1,220,097 |
| 2015-01-07 | 2015-01-05 | 10.659 | 134,250 | +1,267 | 0.05% | 1,431,002 |
| 2014-12-12 | 2014-12-10 | 10.991 | 132,983 | -1,267 | 0.05% | 1,461,597 |
| 2014-10-30 | 2014-10-28 | 12.712 | 134,250 | +1,267 | 0.05% | 1,706,602 |
| 2014-10-29 | 2014-10-27 | 12.602 | 132,983 | -1,267 | 0.05% | 1,675,796 |
| 2014-10-27 | 2014-10-23 | 12.633 | 134,250 | +2,533 | 0.05% | 1,696,002 |
| 2014-09-23 | 2014-09-19 | 14.054 | 131,717 | -3,799 | 0.05% | 1,851,203 |
| 2014-09-22 | 2014-09-18 | 13.454 | 135,516 | +3,799 | 0.05% | 1,823,276 |
| 2014-09-17 | 2014-09-15 | 14.449 | 131,717 | +1,267 | 0.05% | 1,903,203 |
| 2014-09-12 | 2014-09-10 | 14.591 | 130,450 | -1,267 | 0.04% | 1,903,436 |
| 2014-09-11 | 2014-09-08 | 14.702 | 131,717 | +1,267 | 0.05% | 1,936,483 |
| 2014-09-08 | 2014-09-04 | 14.923 | 130,450 | -5,700 | 0.04% | 1,946,695 |
| 2014-09-05 | 2014-09-03 | 14.560 | 136,150 | +5,700 | 0.05% | 1,982,306 |
| 2014-09-01 | 2014-08-28 | 15.144 | 130,450 | -1,267 | 0.04% | 1,975,535 |
| 2014-08-29 | 2014-08-27 | 14.528 | 131,717 | +1,267 | 0.05% | 1,913,603 |
| 2014-08-13 | 2014-08-11 | 15.539 | 130,450 | -4,433 | 0.04% | 2,027,035 |
| 2014-08-12 | 2014-08-08 | 14.497 | 134,883 | +1,266 | 0.05% | 1,955,339 |
| 2014-08-07 | 2014-08-05 | 15.144 | 133,617 | +3,167 | 0.05% | 2,023,496 |
| 2014-08-01 | 2014-07-30 | 15.949 | 130,450 | -1,267 | 0.04% | 2,080,595 |
| 2014-07-30 | 2014-07-28 | 15.207 | 131,717 | -633 | 0.05% | 2,003,043 |
| 2014-07-29 | 2014-07-25 | 14.923 | 132,350 | +633 | 0.05% | 1,975,049 |
| 2014-07-28 | 2014-07-24 | 15.002 | 131,717 | -633 | 0.05% | 1,976,003 |
| 2014-07-25 | 2014-07-23 | 15.002 | 132,350 | +1,900 | 0.05% | 1,985,499 |
| 2014-06-26 | 2014-06-24 | 14.023 | 130,450 | -634 | 0.04% | 1,829,276 |
| 2014-06-25 | 2014-06-23 | 13.944 | 131,084 | +634 | 0.05% | 1,827,816 |
| 2014-05-26 | 2014-05-22 | 12.917 | 130,450 | -1,900 | 0.04% | 1,685,076 |
| 2014-05-22 | 2014-05-20 | 12.665 | 132,350 | +633 | 0.05% | 1,676,179 |
| 2014-05-15 | 2014-05-13 | 12.696 | 131,717 | -1,266 | 0.05% | 1,672,322 |
| 2014-05-12 | 2014-05-08 | 12.128 | 132,983 | +1,266 | 0.05% | 1,612,796 |
| 2014-05-09 | 2014-05-07 | 13.675 | 131,717 | +1,267 | 0.05% | 1,801,283 |
| 2014-04-29 | 2014-04-25 | 14.844 | 130,450 | -3,800 | 0.04% | 1,936,396 |
| 2014-04-28 | 2014-04-24 | 14.828 | 134,250 | +3,800 | 0.05% | 1,990,683 |
| 2014-04-10 | 2014-04-08 | 14.860 | 130,450 | -1,900 | 0.04% | 1,938,456 |
| 2014-04-09 | 2014-04-07 | 14.433 | 132,350 | +1,900 | 0.05% | 1,910,259 |
| 2014-03-25 | 2014-03-21 | 15.949 | 130,450 | -1,900 | 0.04% | 2,080,595 |
| 2014-03-24 | 2014-03-20 | 15.365 | 132,350 | +1,266 | 0.05% | 2,033,569 |
| 2014-03-21 | 2014-03-19 | 16.044 | 131,084 | +634 | 0.05% | 2,103,127 |
| 2014-03-20 | 2014-03-18 | 16.328 | 130,450 | -1,900 | 0.04% | 2,130,035 |
| 2014-03-19 | 2014-03-17 | 14.970 | 132,350 | +633 | 0.05% | 1,981,319 |
| 2014-03-18 | 2014-03-14 | 16.044 | 131,717 | +633 | 0.05% | 2,113,283 |
| 2014-03-17 | 2014-03-13 | 16.865 | 131,084 | +634 | 0.05% | 2,210,767 |
| 2014-02-12 | 2014-02-10 | 21.792 | 130,450 | -3,167 | 0.04% | 2,842,793 |
| 2014-02-11 | 2014-02-07 | 21.792 | 133,617 | -633 | 0.05% | 2,911,809 |
| 2014-02-04 | 2014-01-28 | 20.024 | 134,250 | +3,166 | 0.05% | 2,688,163 |
| 2014-01-28 | 2014-01-24 | 19.487 | 131,084 | -633 | 0.05% | 2,554,389 |
| 2014-01-08 | 2014-01-06 | 17.592 | 131,717 | -23,430 | 0.05% | 2,317,123 |
| 2014-01-07 | 2014-01-03 | 17.750 | 155,147 | -6,333 | 0.05% | 2,753,796 |
| 2014-01-03 | 2013-12-31 | 18.539 | 161,480 | -4,433 | 0.06% | 2,993,705 |
| 2014-01-02 | 2013-12-27 | 17.150 | 165,913 | +6,333 | 0.06% | 2,845,328 |
| 2013-12-30 | 2013-12-24 | 17.371 | 159,580 | +27,863 | 0.05% | 2,772,000 |
| 2013-12-27 | 2013-12-20 | 17.560 | 131,717 | +1,267 | 0.05% | 2,312,963 |
| 2013-12-16 | 2013-12-12 | 19.392 | 130,450 | +633 | 0.04% | 2,529,674 |
| 2013-12-13 | 2013-12-11 | 19.866 | 129,817 | +633 | 0.04% | 2,578,899 |
| 2013-12-11 | 2013-12-09 | 17.529 | 129,184 | -4,433 | 0.04% | 2,264,404 |
| 2013-12-10 | 2013-12-06 | 16.455 | 133,617 | -10,765 | 0.05% | 2,198,627 |
| 2013-12-09 | 2013-12-05 | 17.244 | 144,382 | -10,765 | 0.05% | 2,489,762 |
| 2013-12-06 | 2013-12-04 | 16.928 | 155,147 | -17,731 | 0.05% | 2,626,397 |
| 2013-12-05 | 2013-12-03 | 16.581 | 172,878 | +17,731 | 0.06% | 2,866,495 |
| 2013-12-03 | 2013-11-29 | 16.139 | 155,147 | -1,900 | 0.05% | 2,503,897 |
| 2013-12-02 | 2013-11-28 | 16.234 | 157,047 | +15,198 | 0.05% | 2,549,441 |
| 2013-11-29 | 2013-11-27 | 16.486 | 141,849 | +12,665 | 0.05% | 2,338,562 |
| 2013-08-27 | 2013-08-23 | 9.033 | 129,184 | -6,332 | 0.04% | 1,166,882 |
| 2013-08-26 | 2013-08-22 | 8.733 | 135,516 | +6,332 | 0.05% | 1,183,417 |
| 2013-07-18 | 2013-07-16 | 8.006 | 129,184 | -15,198 | 0.04% | 1,034,282 |
| 2013-07-17 | 2013-07-15 | 7.896 | 144,382 | +15,198 | 0.05% | 1,140,001 |
| 2013-06-26 | 2013-06-24 | 6.364 | 129,184 | -2,533 | 0.04% | 822,121 |
| 2013-06-24 | 2013-06-20 | 6.648 | 131,717 | +2,533 | 0.05% | 875,681 |
| 2013-06-19 | 2013-06-17 | 6.996 | 129,184 | -2,533 | 0.04% | 903,721 |
| 2013-06-14 | 2013-06-11 | 7.169 | 131,717 | +2,533 | 0.05% | 944,321 |
| 2013-06-03 | 2013-05-30 | 7.643 | 129,184 | -12,665 | 0.04% | 987,362 |
| 2013-05-31 | 2013-05-29 | 8.006 | 141,849 | -25,330 | 0.05% | 1,135,681 |
| 2013-05-30 | 2013-05-28 | 8.291 | 167,179 | +37,995 | 0.06% | 1,386,000 |
| 2013-04-24 | 2013-04-22 | 8.148 | 129,184 | -13,931 | 0.04% | 1,052,642 |
| 2013-04-23 | 2013-04-19 | 7.690 | 143,115 | +13,931 | 0.05% | 1,100,617 |
| 2013-04-19 | 2013-04-17 | 6.996 | 129,184 | -18,997 | 0.04% | 903,721 |
| 2013-04-18 | 2013-04-16 | 6.790 | 148,181 | -7,599 | 0.05% | 1,006,197 |
| 2013-04-17 | 2013-04-15 | 6.206 | 155,780 | +26,596 | 0.05% | 966,777 |
| 2013-04-11 | 2013-04-09 | 5.669 | 129,184 | -633 | 0.04% | 732,361 |
| 2013-04-09 | 2013-04-05 | 5.448 | 129,817 | -633 | 0.04% | 707,250 |
| 2013-04-08 | 2013-04-03 | 5.606 | 130,450 | -3,800 | 0.04% | 731,298 |
| 2013-04-05 | 2013-04-02 | 5.480 | 134,250 | +2,533 | 0.05% | 735,641 |
| 2013-04-03 | 2013-03-28 | 6.174 | 131,717 | +2,533 | 0.05% | 813,281 |
| 2013-01-25 | 2013-01-23 | 6.443 | 129,184 | -3,799 | 0.04% | 832,321 |
| 2013-01-23 | 2013-01-21 | 6.206 | 132,983 | +3,166 | 0.05% | 825,298 |
| 2013-01-21 | 2013-01-17 | 5.780 | 129,817 | +633 | 0.04% | 750,300 |
| 2012-11-26 | 2012-11-22 | 4.327 | 129,184 | -18,997 | 0.04% | 558,961 |
| 2012-11-23 | 2012-11-21 | 4.232 | 148,181 | +18,997 | 0.05% | 627,118 |
| 2012-11-20 | 2012-11-16 | 4.406 | 129,184 | -18,997 | 0.04% | 569,161 |
| 2012-11-19 | 2012-11-15 | 4.564 | 148,181 | +18,997 | 0.05% | 676,258 |
| 2012-11-01 | 2012-10-30 | 3.790 | 129,184 | -69,658 | 0.04% | 489,601 |
| 2012-10-24 | 2012-10-19 | 3.395 | 198,842 | -5,066 | 0.07% | 675,101 |
| 2012-10-11 | 2012-10-09 | 2.353 | 203,908 | -18,997 | 0.07% | 479,781 |
| 2012-09-26 | 2012-09-24 | 2.179 | 222,905 | -6,333 | 0.08% | 485,759 |
| 2012-09-11 | 2012-09-07 | 2.258 | 229,238 | +18,998 | 0.08% | 517,660 |
| 2012-08-31 | 2012-08-29 | 2.353 | 210,240 | -31,663 | 0.07% | 494,679 |
| 2012-08-28 | 2012-08-24 | 2.416 | 241,903 | +18,998 | 0.08% | 584,460 |
| 2012-08-27 | 2012-08-23 | 2.258 | 222,905 | -15,198 | 0.08% | 503,359 |
| 2012-08-24 | 2012-08-22 | 2.069 | 238,103 | +15,198 | 0.08% | 492,559 |
| 2012-08-20 | 2012-08-16 | 1.958 | 222,905 | -18,998 | 0.08% | 436,479 |
| 2012-08-08 | 2012-08-06 | 1.911 | 241,903 | +18,998 | 0.08% | 462,220 |
| 2012-06-20 | 2012-06-18 | 2.321 | 222,905 | +12,665 | 0.08% | 517,439 |
| 2012-03-30 | 2012-03-28 | 2.827 | 210,240 | -50,661 | 0.07% | 594,279 |
| 2012-03-21 | 2012-03-19 | 2.732 | 260,901 | +6,333 | 0.09% | 712,761 |
| 2012-03-19 | 2012-03-15 | 2.874 | 254,568 | -18,998 | 0.09% | 731,640 |
| 2012-03-09 | 2012-03-07 | 2.764 | 273,566 | -18,997 | 0.09% | 756,001 |
| 2012-02-13 | 2012-02-09 | 2.953 | 292,563 | -12,665 | 0.10% | 863,939 |
| 2012-02-01 | 2012-01-30 | 2.321 | 305,228 | -634 | 0.10% | 708,539 |
| 2012-01-31 | 2012-01-27 | 2.369 | 305,862 | -12,031 | 0.11% | 724,501 |
| 2012-01-30 | 2012-01-26 | 2.385 | 317,893 | +12,665 | 0.11% | 758,019 |
| 2012-01-27 | 2012-01-20 | 2.385 | 305,228 | -12,665 | 0.10% | 727,819 |
| 2012-01-12 | 2012-01-10 | 2.163 | 317,893 | -1,900 | 0.11% | 687,739 |
| 2012-01-11 | 2012-01-09 | 2.084 | 319,793 | -1,900 | 0.11% | 666,600 |
| 2012-01-10 | 2012-01-06 | 2.100 | 321,693 | +3,800 | 0.11% | 675,640 |
| 2011-11-28 | 2011-11-24 | 2.179 | 317,893 | +12,665 | 0.11% | 692,759 |
| 2011-11-22 | 2011-11-18 | 2.369 | 305,228 | +12,665 | 0.10% | 722,999 |
| 2011-11-02 | 2011-10-31 | 2.716 | 292,563 | +50,660 | 0.10% | 794,639 |
| 2011-11-01 | 2011-10-28 | 2.653 | 241,903 | +12,665 | 0.08% | 641,760 |
| 2011-10-31 | 2011-10-27 | 2.827 | 229,238 | -2,533 | 0.08% | 647,980 |
| 2011-10-27 | 2011-10-25 | 2.527 | 231,771 | -633 | 0.08% | 585,600 |
| 2011-10-20 | 2011-10-18 | 2.432 | 232,404 | +3,166 | 0.08% | 565,180 |
| 2011-10-17 | 2011-10-13 | 2.779 | 229,238 | -3,166 | 0.08% | 637,120 |
| 2011-10-13 | 2011-10-11 | 2.385 | 232,404 | +15,831 | 0.08% | 554,170 |
| 2011-10-07 | 2011-10-04 | 2.053 | 216,573 | +3,166 | 0.07% | 444,600 |
| 2011-10-03 | 2011-09-28 | 2.621 | 213,407 | +3,167 | 0.07% | 559,421 |
| 2011-09-30 | 2011-09-27 | 2.874 | 210,240 | -2,533 | 0.07% | 604,239 |
| 2011-09-27 | 2011-09-23 | 2.748 | 212,773 | -1,900 | 0.07% | 584,639 |
| 2011-09-23 | 2011-09-21 | 2.716 | 214,673 | -1,900 | 0.07% | 583,080 |
| 2011-09-22 | 2011-09-20 | 2.685 | 216,573 | +6,333 | 0.07% | 581,400 |
| 2011-09-08 | 2011-09-06 | 2.842 | 210,240 | -3,800 | 0.07% | 597,599 |
| 2011-09-07 | 2011-09-05 | 2.858 | 214,040 | +3,800 | 0.07% | 611,781 |
| 2011-09-01 | 2011-08-30 | 3.032 | 210,240 | -3,800 | 0.07% | 637,439 |
| 2011-08-25 | 2011-08-23 | 3.190 | 214,040 | -1,900 | 0.07% | 682,761 |
| 2011-08-24 | 2011-08-22 | 3.142 | 215,940 | +5,700 | 0.07% | 678,591 |
| 2011-08-23 | 2011-08-19 | 3.332 | 210,240 | +18,997 | 0.07% | 700,519 |
| 2011-08-22 | 2011-08-18 | 3.521 | 191,243 | -5,066 | 0.07% | 673,461 |
| 2011-08-05 | 2011-08-03 | 4.532 | 196,309 | +5,066 | 0.07% | 889,701 |
| 2011-08-01 | 2011-07-28 | 4.801 | 191,243 | -28,496 | 0.07% | 918,082 |
| 2011-07-29 | 2011-07-27 | 4.801 | 219,739 | +29,130 | 0.08% | 1,054,880 |
| 2011-07-13 | 2011-07-11 | 4.848 | 190,609 | +6,332 | 0.07% | 924,068 |
| 2011-07-12 | 2011-07-08 | 5.053 | 184,277 | +4,433 | 0.06% | 931,201 |
| 2011-07-07 | 2011-07-05 | 5.290 | 179,844 | -6,333 | 0.06% | 951,399 |
| 2011-07-06 | 2011-07-04 | 5.148 | 186,177 | +27,230 | 0.06% | 958,442 |
| 2011-07-04 | 2011-06-29 | 4.611 | 158,947 | +10,766 | 0.05% | 732,921 |
| 2011-06-30 | 2011-06-28 | 4.611 | 148,181 | +12,665 | 0.05% | 683,278 |
| 2011-06-28 | 2011-06-24 | 4.801 | 135,516 | -4,433 | 0.05% | 650,558 |
| 2011-06-27 | 2011-06-23 | 4.627 | 139,949 | -6,333 | 0.05% | 647,529 |
| 2011-06-24 | 2011-06-22 | 4.532 | 146,282 | +10,766 | 0.05% | 662,972 |
| 2011-05-19 | 2011-05-17 | 6.522 | 135,516 | -2,533 | 0.05% | 883,818 |
| 2011-05-18 | 2011-05-16 | 6.317 | 138,049 | -1,267 | 0.05% | 871,998 |
| 2011-05-17 | 2011-05-13 | 6.569 | 139,316 | +3,800 | 0.05% | 915,201 |
| 2011-05-11 | 2011-05-06 | 6.664 | 135,516 | -2,533 | 0.05% | 903,078 |
| 2011-05-09 | 2011-05-05 | 6.553 | 138,049 | +2,533 | 0.05% | 904,698 |
| 2011-04-21 | 2011-04-19 | 7.327 | 135,516 | -2,533 | 0.05% | 992,958 |
| 2011-04-20 | 2011-04-18 | 7.185 | 138,049 | +2,533 | 0.05% | 991,897 |
| 2011-04-18 | 2011-04-14 | 7.264 | 135,516 | -32,930 | 0.05% | 984,398 |
| 2011-04-15 | 2011-04-13 | 6.664 | 168,446 | -3,799 | 0.06% | 1,122,523 |
| 2011-04-14 | 2011-04-12 | 6.538 | 172,245 | -8,866 | 0.06% | 1,126,080 |
| 2011-04-13 | 2011-04-11 | 6.474 | 181,111 | +45,595 | 0.06% | 1,172,603 |
| 2011-04-12 | 2011-04-08 | 6.632 | 135,516 | -2,533 | 0.05% | 898,798 |
| 2011-04-11 | 2011-04-07 | 6.474 | 138,049 | +8,865 | 0.05% | 893,798 |
| 2011-04-04 | 2011-03-31 | 6.790 | 129,184 | -101,320 | 0.04% | 877,201 |
| 2011-04-01 | 2011-03-30 | 7.264 | 230,504 | +101,320 | 0.08% | 1,674,397 |
| 2011-02-16 | 2011-02-14 | 6.980 | 129,184 | -6,332 | 0.04% | 901,681 |
| 2011-01-28 | 2011-01-26 | 6.711 | 135,516 | +6,332 | 0.05% | 909,498 |
| 2010-12-29 | 2010-12-24 | 7.738 | 129,184 | -89,289 | 0.04% | 999,602 |
| 2010-12-28 | 2010-12-22 | 8.180 | 218,473 | +89,289 | 0.08% | 1,787,103 |
| 2010-12-07 | 2010-12-03 | 7.027 | 129,184 | -12,665 | 0.04% | 907,801 |
| 2010-11-16 | 2010-11-12 | 6.411 | 141,849 | -12,665 | 0.05% | 909,441 |
| 2010-11-15 | 2010-11-11 | 6.474 | 154,514 | +11,399 | 0.05% | 1,000,400 |
| 2010-11-12 | 2010-11-10 | 6.522 | 143,115 | +12,665 | 0.05% | 933,378 |
| 2010-11-09 | 2010-11-05 | 6.474 | 130,450 | -1,267 | 0.04% | 844,598 |
| 2010-11-08 | 2010-11-04 | 6.317 | 131,717 | +1,267 | 0.05% | 832,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 130,450 | -1,267 | 0.04% | 832,238 |
| 2010-11-04 | 2010-11-02 | 6.285 | 131,717 | +1,267 | 0.05% | 827,841 |
| 2010-10-28 | 2010-10-26 | 6.664 | 130,450 | +1,266 | 0.04% | 869,318 |
| 2010-10-18 | 2010-10-14 | 6.285 | 129,184 | -5,066 | 0.04% | 811,921 |
| 2010-10-11 | 2010-10-07 | 6.080 | 134,250 | -2,533 | 0.05% | 816,201 |
| 2010-10-08 | 2010-10-06 | 6.096 | 136,783 | +2,533 | 0.05% | 833,761 |
| 2010-09-22 | 2010-09-20 | 6.190 | 134,250 | +5,066 | 0.05% | 831,041 |
| 2010-09-21 | 2010-09-17 | 6.174 | 129,184 | -3,799 | 0.04% | 797,641 |
| 2010-09-13 | 2010-09-09 | 6.459 | 132,983 | -1,900 | 0.05% | 858,898 |
| 2010-09-10 | 2010-09-08 | 6.506 | 134,883 | +1,900 | 0.05% | 877,559 |
| 2010-09-09 | 2010-09-07 | 6.617 | 132,983 | +3,799 | 0.05% | 879,898 |
| 2010-08-30 | 2010-08-26 | 6.190 | 129,184 | -18,997 | 0.04% | 799,681 |
| 2010-06-17 | 2010-06-14 | 5.543 | 148,181 | -12,665 | 0.05% | 821,338 |
| 2010-06-14 | 2010-06-10 | 5.495 | 160,846 | +12,665 | 0.06% | 883,917 |
| 2010-06-09 | 2010-06-07 | 5.338 | 148,181 | +6,332 | 0.05% | 790,918 |
| 2010-05-27 | 2010-05-25 | 4.185 | 141,849 | -6,332 | 0.05% | 593,601 |
| 2010-05-25 | 2010-05-20 | 4.279 | 148,181 | +18,997 | 0.05% | 634,138 |
| 2010-05-24 | 2010-05-19 | 4.737 | 129,184 | -1,266 | 0.04% | 612,001 |
| 2010-05-11 | 2010-05-07 | 5.827 | 130,450 | -6,333 | 0.04% | 760,138 |
| 2010-05-10 | 2010-05-06 | 5.780 | 136,783 | +6,333 | 0.05% | 790,561 |
| 2010-05-06 | 2010-05-04 | 6.048 | 130,450 | -634 | 0.04% | 788,978 |
| 2010-04-30 | 2010-04-28 | 6.711 | 131,084 | -6,332 | 0.05% | 879,753 |
| 2010-04-28 | 2010-04-26 | 6.806 | 137,416 | +6,332 | 0.05% | 935,269 |
| 2010-04-27 | 2010-04-23 | 7.027 | 131,084 | -10,765 | 0.05% | 921,153 |
| 2010-04-26 | 2010-04-22 | 7.059 | 141,849 | -6,332 | 0.05% | 1,001,281 |
| 2010-04-22 | 2010-04-20 | 6.790 | 148,181 | -12,665 | 0.05% | 1,006,197 |
| 2010-04-20 | 2010-04-16 | 6.948 | 160,846 | -3,800 | 0.06% | 1,117,597 |
| 2010-04-19 | 2010-04-15 | 6.096 | 164,646 | -2,533 | 0.06% | 1,003,600 |
| 2010-04-14 | 2010-04-12 | 5.559 | 167,179 | +79,790 | 0.06% | 929,280 |
| 2010-04-12 | 2010-04-08 | 6.032 | 87,389 | -1,900 | 0.03% | 527,160 |
| 2010-04-08 | 2010-04-01 | 5.874 | 89,289 | -50,660 | 0.03% | 524,521 |
| 2010-04-07 | 2010-03-31 | 5.606 | 139,949 | -31,663 | 0.05% | 784,549 |
| 2010-04-01 | 2010-03-30 | 5.811 | 171,612 | +12,665 | 0.06% | 997,281 |
| 2010-03-25 | 2010-03-23 | 5.574 | 158,947 | +1,900 | 0.05% | 886,032 |
| 2010-03-23 | 2010-03-19 | 5.811 | 157,047 | +6,333 | 0.05% | 912,640 |
| 2010-03-19 | 2010-03-17 | 5.306 | 150,714 | -3,167 | 0.05% | 799,678 |
| 2010-03-16 | 2010-03-12 | 4.848 | 153,881 | +18,998 | 0.05% | 746,011 |
| 2010-02-19 | 2010-02-17 | 4.406 | 134,883 | -3,166 | 0.05% | 594,270 |
| 2010-02-17 | 2010-02-11 | 4.358 | 138,049 | +3,166 | 0.05% | 601,678 |
| 2010-01-26 | 2010-01-22 | 4.832 | 134,883 | -6,333 | 0.05% | 651,780 |
| 2010-01-22 | 2010-01-20 | 5.195 | 141,216 | +3,167 | 0.05% | 733,672 |
| 2010-01-21 | 2010-01-19 | 5.385 | 138,049 | +6,332 | 0.05% | 743,378 |
| 2010-01-08 | 2010-01-06 | 5.922 | 131,717 | +50,661 | 0.05% | 780,001 |
| 2009-12-11 | 2009-12-09 | 6.206 | 81,056 | -6,333 | 0.03% | 503,037 |
| 2009-12-10 | 2009-12-08 | 6.190 | 87,389 | +6,333 | 0.03% | 540,960 |
| 2009-12-03 | 2009-12-01 | 6.174 | 81,056 | -82,324 | 0.03% | 500,477 |
| 2009-12-02 | 2009-11-30 | 5.543 | 163,380 | -5,066 | 0.06% | 905,583 |
| 2009-12-01 | 2009-11-27 | 4.816 | 168,446 | +5,066 | 0.06% | 811,302 |
| 2009-11-26 | 2009-11-24 | 5.416 | 163,380 | -63,325 | 0.06% | 884,943 |
| 2009-11-13 | 2009-11-11 | 4.895 | 226,705 | -12,665 | 0.08% | 1,109,801 |
| 2009-10-30 | 2009-10-28 | 4.248 | 239,370 | -10,132 | 0.08% | 1,016,820 |
| 2009-10-29 | 2009-10-27 | 4.327 | 249,502 | -21,531 | 0.09% | 1,079,560 |
| 2009-10-28 | 2009-10-23 | 3.853 | 271,033 | -12,665 | 0.09% | 1,044,321 |
| 2009-10-19 | 2009-10-15 | 3.490 | 283,698 | -6,332 | 0.10% | 990,081 |
| 2009-10-15 | 2009-10-13 | 3.332 | 290,030 | -12,665 | 0.10% | 966,379 |
| 2009-10-14 | 2009-10-12 | 2.969 | 302,695 | -1,267 | 0.10% | 898,639 |
| 2009-10-09 | 2009-10-07 | 2.874 | 303,962 | +12,665 | 0.10% | 873,600 |
| 2009-09-29 | 2009-09-25 | 2.969 | 291,297 | -12,665 | 0.10% | 864,801 |
| 2009-09-28 | 2009-09-24 | 2.890 | 303,962 | -37,995 | 0.10% | 878,400 |
| 2009-09-10 | 2009-09-08 | 3.048 | 341,957 | -6,333 | 0.12% | 1,042,200 |
| 2009-09-09 | 2009-09-07 | 3.016 | 348,290 | -6,332 | 0.12% | 1,050,501 |
| 2009-09-03 | 2009-09-01 | 2.953 | 354,622 | +6,332 | 0.12% | 1,047,199 |
| 2009-09-02 | 2009-08-31 | 3.032 | 348,290 | -18,997 | 0.12% | 1,056,001 |
| 2009-08-20 | 2009-08-18 | 2.874 | 367,287 | +18,997 | 0.13% | 1,055,599 |
| 2009-08-19 | 2009-08-17 | 2.906 | 348,290 | -18,997 | 0.12% | 1,012,001 |
| 2009-08-12 | 2009-08-10 | 3.443 | 367,287 | -5,066 | 0.13% | 1,264,399 |
| 2009-08-11 | 2009-08-07 | 3.316 | 372,353 | +5,066 | 0.13% | 1,234,799 |
| 2009-08-06 | 2009-08-04 | 3.632 | 367,287 | -37,995 | 0.13% | 1,333,999 |
| 2009-08-04 | 2009-07-31 | 3.474 | 405,282 | -25,331 | 0.14% | 1,407,998 |
| 2009-08-03 | 2009-07-30 | 3.237 | 430,613 | +12,665 | 0.15% | 1,394,001 |
| 2009-07-31 | 2009-07-29 | 3.190 | 417,948 | -18,997 | 0.14% | 1,333,201 |
| 2009-07-29 | 2009-07-27 | 2.985 | 436,945 | -18,998 | 0.15% | 1,304,099 |
| 2009-07-28 | 2009-07-24 | 2.937 | 455,943 | -12,665 | 0.16% | 1,339,201 |
| 2009-07-23 | 2009-07-21 | 2.716 | 468,608 | +18,998 | 0.16% | 1,272,800 |
| 2009-07-22 | 2009-07-20 | 2.685 | 449,610 | +69,658 | 0.15% | 1,206,999 |
| 2009-07-21 | 2009-07-17 | 2.732 | 379,952 | -6,333 | 0.13% | 1,037,999 |
| 2009-06-26 | 2009-06-24 | 2.179 | 386,285 | +18,998 | 0.13% | 841,800 |
| 2009-06-24 | 2009-06-22 | 2.321 | 367,287 | +6,332 | 0.13% | 852,599 |
| 2009-06-15 | 2009-06-11 | 2.448 | 360,955 | +37,996 | 0.12% | 883,501 |
| 2009-06-12 | 2009-06-10 | 2.416 | 322,959 | +31,662 | 0.11% | 780,299 |
| 2009-06-11 | 2009-06-09 | 2.527 | 291,297 | -18,997 | 0.10% | 736,001 |
| 2009-06-03 | 2009-06-01 | 2.100 | 310,294 | -56,993 | 0.11% | 651,699 |
| 2009-06-02 | 2009-05-29 | 1.927 | 367,287 | +265,966 | 0.13% | 707,600 |
| 2009-06-01 | 2009-05-27 | 1.879 | 101,321 | +18,998 | 0.03% | 190,401 |
| 2009-05-26 | 2009-05-22 | 1.769 | 82,323 | -12,665 | 0.03% | 145,600 |
| 2009-05-25 | 2009-05-21 | 1.848 | 94,988 | -44,328 | 0.03% | 175,500 |
| 2009-05-22 | 2009-05-20 | 1.800 | 139,316 | +31,663 | 0.05% | 250,800 |
| 2009-05-19 | 2009-05-15 | 1.784 | 107,653 | +12,665 | 0.04% | 192,100 |
| 2009-05-18 | 2009-05-14 | 1.848 | 94,988 | +12,665 | 0.03% | 175,500 |
| 2009-05-15 | 2009-05-13 | 1.927 | 82,323 | +5,066 | 0.03% | 158,600 |
| 2009-05-14 | 2009-05-12 | 1.800 | 77,257 | -12,665 | 0.03% | 139,080 |
| 2009-05-13 | 2009-05-11 | 1.832 | 89,922 | +29,763 | 0.03% | 164,720 |
| 2009-03-30 | 2009-03-26 | 1.121 | 60,159 | -6,333 | 0.02% | 67,450 |
| 2009-03-26 | 2009-03-24 | 1.026 | 66,492 | -12,665 | 0.02% | 68,250 |
| 2009-03-25 | 2009-03-23 | 1.058 | 79,157 | +6,333 | 0.03% | 83,750 |
| 2009-03-24 | 2009-03-20 | 0.995 | 72,824 | -12,665 | 0.03% | 72,450 |
| 2009-03-23 | 2009-03-19 | 0.995 | 85,489 | -75,991 | 0.03% | 85,050 |
| 2009-03-20 | 2009-03-18 | 0.995 | 161,480 | +31,663 | 0.06% | 160,650 |
| 2009-03-19 | 2009-03-17 | 1.011 | 129,817 | +37,995 | 0.04% | 131,200 |
| 2009-03-18 | 2009-03-16 | 0.995 | 91,822 | +18,998 | 0.03% | 91,350 |
| 2009-03-09 | 2009-03-05 | 0.916 | 72,824 | -31,663 | 0.03% | 66,700 |
| 2009-03-06 | 2009-03-04 | 0.979 | 104,487 | +31,663 | 0.04% | 102,300 |
| 2009-03-03 | 2009-02-27 | 0.963 | 72,824 | -37,995 | 0.03% | 70,150 |
| 2009-03-02 | 2009-02-26 | 0.947 | 110,819 | +6,332 | 0.04% | 105,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 104,487 | +12,665 | 0.04% | 115,500 |
| 2009-02-26 | 2009-02-24 | 1.090 | 91,822 | -6,332 | 0.03% | 100,050 |
| 2009-02-25 | 2009-02-23 | 1.169 | 98,154 | -12,665 | 0.03% | 114,700 |
| 2009-02-24 | 2009-02-20 | 1.169 | 110,819 | +18,997 | 0.04% | 129,499 |
| 2009-02-20 | 2009-02-18 | 1.248 | 91,822 | +25,330 | 0.03% | 114,550 |
| 2009-02-17 | 2009-02-13 | 1.295 | 66,492 | -6,332 | 0.02% | 86,100 |
| 2009-02-16 | 2009-02-12 | 1.232 | 72,824 | +12,665 | 0.03% | 89,700 |
| 2009-02-13 | 2009-02-11 | 1.374 | 60,159 | -44,328 | 0.02% | 82,650 |
| 2009-02-12 | 2009-02-10 | 1.169 | 104,487 | +37,995 | 0.04% | 122,100 |
| 2009-02-10 | 2009-02-06 | 1.232 | 66,492 | +12,665 | 0.02% | 81,900 |
| 2009-02-09 | 2009-02-05 | 1.279 | 53,827 | -13,298 | 0.02% | 68,851 |
| 2009-02-06 | 2009-02-04 | 1.279 | 67,125 | +13,298 | 0.02% | 85,860 |
| 2009-02-05 | 2009-02-03 | 1.279 | 53,827 | -6,332 | 0.02% | 68,851 |
| 2009-02-04 | 2009-02-02 | 1.248 | 60,159 | +6,332 | 0.02% | 75,050 |
| 2009-02-03 | 2009-01-30 | 1.342 | 53,827 | +12,665 | 0.02% | 72,251 |
| 2009-02-02 | 2009-01-29 | 1.232 | 41,162 | -63,325 | 0.01% | 50,701 |
| 2009-01-30 | 2009-01-23 | 0.805 | 104,487 | +63,325 | 0.04% | 84,150 |
| 2009-01-23 | 2009-01-21 | 0.805 | 41,162 | +1,267 | 0.01% | 33,150 |
| 2008-05-16 | 2008-05-14 | 39,895 | +1,900 | 0.01% | ||
| 2008-01-18 | 2008-01-16 | 37,995 | +12,665 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 25,330 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy