History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | -941 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 941 | +941 | 0.00% | 25,445 |
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | -941 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 941 | +941 | 0.00% | 26,045 |
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | -941 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | +941 | 0.00% | 26,045 |
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | -941 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 941 | +941 | 0.00% | 29,244 |
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | -941 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 941 | +36 | 0.00% | 32,655 |
| 2024-04-08 | 2024-04-03 | 28.734 | 905 | -905 | 0.00% | 26,004 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,810 | +905 | 0.00% | 49,208 |
| 2024-03-12 | 2024-03-08 | 27.297 | 905 | +905 | 0.00% | 24,704 |
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | -905 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 905 | -1,810 | 0.00% | 21,504 |
| 2023-08-31 | 2023-08-29 | 22.656 | 2,715 | -1,809 | 0.00% | 61,510 |
| 2023-08-01 | 2023-07-28 | 22.822 | 4,524 | +1,809 | 0.00% | 103,245 |
| 2023-07-10 | 2023-07-06 | 22.639 | 2,715 | +160 | 0.00% | 61,464 |
| 2023-04-20 | 2023-04-18 | 20.243 | 2,555 | -4,258 | 0.00% | 51,721 |
| 2023-03-30 | 2023-03-28 | 14.654 | 6,813 | -4,258 | 0.00% | 99,838 |
| 2023-01-05 | 2023-01-03 | 11.836 | 11,071 | -1,704 | 0.00% | 131,035 |
| 2023-01-03 | 2022-12-29 | 10.004 | 12,775 | -851 | 0.00% | 127,803 |
| 2022-12-06 | 2022-12-02 | 9.511 | 13,626 | +851 | 0.00% | 129,597 |
| 2022-11-16 | 2022-11-14 | 9.077 | 12,775 | +1,704 | 0.00% | 115,953 |
| 2022-06-30 | 2022-06-28 | 10.637 | 11,071 | +316 | 0.00% | 117,766 |
| 2022-05-03 | 2022-04-28 | 9.271 | 10,755 | -1,654 | 0.00% | 99,714 |
| 2022-04-22 | 2022-04-20 | 9.876 | 12,409 | +1,654 | 0.00% | 122,549 |
| 2021-06-29 | 2021-06-25 | 14.087 | 10,755 | +401 | 0.00% | 151,511 |
| 2021-05-13 | 2021-05-11 | 14.966 | 10,354 | +3,982 | 0.00% | 154,962 |
| 2021-04-29 | 2021-04-27 | 16.724 | 6,372 | +2,390 | 0.00% | 106,566 |
| 2021-04-12 | 2021-04-08 | 18.181 | 3,982 | -3,983 | 0.00% | 72,395 |
| 2021-04-08 | 2021-04-01 | 17.528 | 7,965 | -2,389 | 0.00% | 139,608 |
| 2021-03-16 | 2021-03-12 | 15.519 | 10,354 | -3,186 | 0.00% | 160,682 |
| 2021-03-02 | 2021-02-26 | 14.916 | 13,540 | +3,186 | 0.00% | 201,965 |
| 2021-02-24 | 2021-02-22 | 15.669 | 10,354 | +6,372 | 0.00% | 162,242 |
| 2021-02-22 | 2021-02-18 | 17.829 | 3,982 | +1,593 | 0.00% | 70,995 |
| 2021-01-28 | 2021-01-26 | 19.286 | 2,389 | +2,389 | 0.00% | 46,073 |
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | -5,575 | ||
| 2021-01-13 | 2021-01-11 | 13.887 | 5,575 | +5,575 | 0.00% | 77,418 |
| 2021-01-05 | 2020-12-31 | 14.991 | 0 | -2,389 | ||
| 2021-01-04 | 2020-12-29 | 14.791 | 2,389 | -2,390 | 0.00% | 35,335 |
| 2020-06-30 | 2020-06-26 | 12.000 | 4,779 | +234 | 0.00% | 57,346 |
| 2020-01-02 | 2019-12-27 | 11.075 | 4,545 | -4,545 | 0.00% | 50,338 |
| 2019-12-27 | 2019-12-20 | 9.993 | 9,090 | +4,545 | 0.00% | 90,837 |
| 2019-12-13 | 2019-12-11 | 10.217 | 4,545 | -4,545 | 0.00% | 46,438 |
| 2019-11-19 | 2019-11-15 | 9.650 | 9,090 | +4,545 | 0.00% | 87,717 |
| 2019-11-08 | 2019-11-06 | 10.877 | 4,545 | -3,030 | 0.00% | 49,438 |
| 2019-11-05 | 2019-11-01 | 10.455 | 7,575 | -4,545 | 0.00% | 79,197 |
| 2019-10-31 | 2019-10-29 | 9.861 | 12,120 | +7,575 | 0.00% | 119,515 |
| 2019-10-22 | 2019-10-18 | 10.415 | 4,545 | -4,545 | 0.00% | 47,338 |
| 2019-10-03 | 2019-09-30 | 9.940 | 9,090 | +4,545 | 0.00% | 90,357 |
| 2019-07-03 | 2019-06-28 | 12.964 | 4,545 | +157 | 0.00% | 58,920 |
| 2018-08-29 | 2018-08-27 | 8.971 | 4,388 | -7,312 | 0.00% | 39,363 |
| 2018-08-07 | 2018-08-03 | 8.670 | 11,700 | +7,312 | 0.00% | 101,436 |
| 2018-06-29 | 2018-06-27 | 11.908 | 4,388 | +292 | 0.00% | 52,252 |
| 2018-06-12 | 2018-06-08 | 12.875 | 4,096 | -683 | 0.00% | 52,735 |
| 2018-06-04 | 2018-05-31 | 13.490 | 4,779 | +683 | 0.00% | 64,468 |
| 2017-07-20 | 2017-07-18 | 18.104 | 4,096 | +2,048 | 0.00% | 74,152 |
| 2017-07-04 | 2017-06-30 | 20.009 | 2,048 | +54 | 0.00% | 40,978 |
| 2017-06-23 | 2017-06-21 | 19.858 | 1,994 | -3,324 | 0.00% | 39,597 |
| 2017-06-19 | 2017-06-15 | 18.113 | 5,318 | +3,324 | 0.00% | 96,325 |
| 2017-06-16 | 2017-06-14 | 18.685 | 1,994 | -1,330 | 0.00% | 37,257 |
| 2017-06-12 | 2017-06-08 | 19.557 | 3,324 | -3,323 | 0.00% | 65,008 |
| 2017-06-09 | 2017-06-07 | 18.414 | 6,647 | +3,323 | 0.00% | 122,397 |
| 2017-05-17 | 2017-05-15 | 17.090 | 3,324 | -3,323 | 0.00% | 56,807 |
| 2017-05-04 | 2017-04-28 | 16.368 | 6,647 | +3,323 | 0.00% | 108,798 |
| 2017-04-20 | 2017-04-18 | 17.361 | 3,324 | -1,994 | 0.00% | 57,707 |
| 2017-04-07 | 2017-04-05 | 16.849 | 5,318 | -6,647 | 0.00% | 89,605 |
| 2017-04-06 | 2017-04-03 | 16.789 | 11,965 | +3,324 | 0.00% | 200,882 |
| 2017-02-03 | 2017-02-01 | 10.636 | 8,641 | -1,330 | 0.00% | 91,907 |
| 2016-10-28 | 2016-10-26 | 10.095 | 9,971 | -2,659 | 0.00% | 100,653 |
| 2016-10-05 | 2016-10-03 | 10.531 | 12,630 | +3,989 | 0.00% | 133,004 |
| 2016-06-28 | 2016-06-24 | 5.874 | 8,641 | +409 | 0.00% | 50,761 |
| 2015-05-22 | 2015-05-20 | 12.649 | 8,232 | +6,332 | 0.00% | 104,126 |
| 2014-02-14 | 2014-02-12 | 22.424 | 1,900 | +1,900 | 0.00% | 42,605 |
| 2014-02-11 | 2014-02-07 | 21.792 | 0 | -1,900 | ||
| 2014-02-10 | 2014-02-06 | 19.739 | 1,900 | +1,900 | 0.00% | 37,505 |
| 2014-01-29 | 2014-01-27 | 20.592 | 0 | -1,900 | ||
| 2013-12-19 | 2013-12-17 | 18.002 | 1,900 | +1,900 | 0.00% | 34,204 |
| 2013-08-22 | 2013-08-20 | 9.080 | 0 | -6,333 | ||
| 2013-08-21 | 2013-08-19 | 8.733 | 6,333 | -6,332 | 0.00% | 55,304 |
| 2013-08-20 | 2013-08-16 | 8.227 | 12,665 | +6,332 | 0.00% | 104,199 |
| 2013-08-19 | 2013-08-15 | 8.385 | 6,333 | +6,333 | 0.00% | 53,104 |
| 2013-07-17 | 2013-07-15 | 7.896 | 0 | -6,333 | ||
| 2013-07-15 | 2013-07-11 | 7.311 | 6,333 | +6,333 | 0.00% | 46,303 |
| 2013-06-28 | 2013-06-26 | 6.601 | 0 | -6,333 | ||
| 2013-06-27 | 2013-06-25 | 6.538 | 6,333 | -6,332 | 0.00% | 41,403 |
| 2013-06-07 | 2013-06-05 | 7.675 | 12,665 | -6,333 | 0.00% | 97,199 |
| 2013-06-04 | 2013-05-31 | 7.517 | 18,998 | +6,333 | 0.01% | 142,803 |
| 2013-06-03 | 2013-05-30 | 7.643 | 12,665 | +12,665 | 0.00% | 96,799 |
| 2013-05-28 | 2013-05-24 | 8.180 | 0 | -6,333 | ||
| 2013-05-21 | 2013-05-16 | 8.385 | 6,333 | +6,333 | 0.00% | 53,104 |
| 2013-05-03 | 2013-04-30 | 8.654 | 0 | -5,066 | ||
| 2013-04-30 | 2013-04-26 | 7.880 | 5,066 | +5,066 | 0.00% | 39,920 |
| 2013-04-24 | 2013-04-22 | 8.148 | 0 | -6,333 | ||
| 2013-04-23 | 2013-04-19 | 7.690 | 6,333 | -18,997 | 0.00% | 48,704 |
| 2013-04-22 | 2013-04-18 | 6.917 | 25,330 | +6,332 | 0.01% | 175,199 |
| 2013-04-19 | 2013-04-17 | 6.996 | 18,998 | +12,665 | 0.01% | 132,903 |
| 2013-04-18 | 2013-04-16 | 6.790 | 6,333 | -12,665 | 0.00% | 43,003 |
| 2013-04-17 | 2013-04-15 | 6.206 | 18,998 | -6,332 | 0.01% | 117,902 |
| 2013-04-11 | 2013-04-09 | 5.669 | 25,330 | -6,333 | 0.01% | 143,599 |
| 2013-04-03 | 2013-03-28 | 6.174 | 31,663 | +12,665 | 0.01% | 195,502 |
| 2013-04-02 | 2013-03-27 | 6.301 | 18,998 | +6,333 | 0.01% | 119,702 |
| 2013-03-26 | 2013-03-22 | 6.174 | 12,665 | -12,665 | 0.00% | 78,200 |
| 2013-03-25 | 2013-03-21 | 5.732 | 25,330 | -12,665 | 0.01% | 145,199 |
| 2013-03-22 | 2013-03-20 | 5.717 | 37,995 | -12,665 | 0.01% | 217,199 |
| 2013-03-13 | 2013-03-11 | 5.669 | 50,660 | +25,330 | 0.02% | 287,198 |
| 2013-03-07 | 2013-03-05 | 5.732 | 25,330 | -12,665 | 0.01% | 145,199 |
| 2013-03-06 | 2013-03-04 | 5.622 | 37,995 | +12,665 | 0.01% | 213,599 |
| 2013-03-05 | 2013-03-01 | 5.859 | 25,330 | +12,665 | 0.01% | 148,399 |
| 2013-02-15 | 2013-02-08 | 6.396 | 12,665 | -6,333 | 0.00% | 81,000 |
| 2013-02-14 | 2013-02-07 | 6.206 | 18,998 | +6,333 | 0.01% | 117,902 |
| 2013-02-04 | 2013-01-31 | 6.411 | 12,665 | -6,333 | 0.00% | 81,200 |
| 2013-02-01 | 2013-01-30 | 6.317 | 18,998 | +6,333 | 0.01% | 120,002 |
| 2012-10-24 | 2012-10-19 | 3.395 | 12,665 | -5,066 | 0.00% | 43,000 |
| 2012-08-24 | 2012-08-22 | 2.069 | 17,731 | -12,665 | 0.01% | 36,680 |
| 2011-11-28 | 2011-11-24 | 2.179 | 30,396 | -9,499 | 0.01% | 66,240 |
| 2011-11-10 | 2011-11-08 | 2.748 | 39,895 | +9,499 | 0.01% | 109,620 |
| 2011-09-09 | 2011-09-07 | 2.937 | 30,396 | -1,267 | 0.01% | 89,279 |
| 2011-09-07 | 2011-09-05 | 2.858 | 31,663 | +6,333 | 0.01% | 90,501 |
| 2011-08-17 | 2011-08-15 | 3.695 | 25,330 | -6,333 | 0.01% | 93,599 |
| 2011-07-06 | 2011-07-04 | 5.148 | 31,663 | -20,897 | 0.01% | 163,002 |
| 2011-06-30 | 2011-06-28 | 4.611 | 52,560 | -4,433 | 0.02% | 242,360 |
| 2011-06-27 | 2011-06-23 | 4.627 | 56,993 | -13,298 | 0.02% | 263,701 |
| 2011-06-24 | 2011-06-22 | 4.532 | 70,291 | -12,665 | 0.02% | 318,569 |
| 2011-06-13 | 2011-06-09 | 5.053 | 82,956 | +19,631 | 0.03% | 419,199 |
| 2011-06-10 | 2011-06-08 | 5.164 | 63,325 | +44,327 | 0.02% | 326,998 |
| 2011-06-08 | 2011-06-03 | 5.590 | 18,998 | -31,662 | 0.01% | 106,202 |
| 2011-06-03 | 2011-06-01 | 5.701 | 50,660 | +31,662 | 0.02% | 288,798 |
| 2011-06-02 | 2011-05-31 | 5.795 | 18,998 | -31,662 | 0.01% | 110,102 |
| 2011-05-30 | 2011-05-26 | 5.259 | 50,660 | +31,662 | 0.02% | 266,398 |
| 2011-05-27 | 2011-05-25 | 5.843 | 18,998 | -28,496 | 0.01% | 111,002 |
| 2011-05-26 | 2011-05-24 | 6.001 | 47,494 | -31,663 | 0.02% | 285,000 |
| 2011-05-24 | 2011-05-20 | 6.348 | 79,157 | -31,662 | 0.03% | 502,502 |
| 2011-05-19 | 2011-05-17 | 6.522 | 110,819 | -63,326 | 0.04% | 722,747 |
| 2011-05-18 | 2011-05-16 | 6.317 | 174,145 | +66,492 | 0.06% | 1,100,001 |
| 2011-05-11 | 2011-05-06 | 6.664 | 107,653 | -31,663 | 0.04% | 717,399 |
| 2011-05-09 | 2011-05-05 | 6.553 | 139,316 | +31,663 | 0.05% | 913,001 |
| 2011-05-06 | 2011-05-04 | 6.617 | 107,653 | +31,663 | 0.04% | 712,299 |
| 2011-04-18 | 2011-04-14 | 7.264 | 75,990 | +25,330 | 0.03% | 551,997 |
| 2011-04-12 | 2011-04-08 | 6.632 | 50,660 | +18,997 | 0.02% | 335,998 |
| 2011-04-07 | 2011-04-04 | 6.759 | 31,663 | +18,998 | 0.01% | 214,002 |
| 2011-04-01 | 2011-03-30 | 7.264 | 12,665 | -6,333 | 0.00% | 91,999 |
| 2011-03-29 | 2011-03-25 | 7.154 | 18,998 | +6,333 | 0.01% | 135,903 |
| 2011-03-17 | 2011-03-15 | 7.043 | 12,665 | -25,330 | 0.00% | 89,199 |
| 2011-03-15 | 2011-03-11 | 7.154 | 37,995 | -12,665 | 0.01% | 271,798 |
| 2011-03-14 | 2011-03-10 | 7.090 | 50,660 | +18,997 | 0.02% | 359,198 |
| 2011-03-09 | 2011-03-07 | 7.154 | 31,663 | +18,998 | 0.01% | 226,502 |
| 2011-01-25 | 2011-01-21 | 7.075 | 12,665 | +6,332 | 0.00% | 89,599 |
| 2011-01-20 | 2011-01-18 | 7.501 | 6,333 | +6,333 | 0.00% | 47,503 |
| 2010-10-18 | 2010-10-14 | 6.285 | 0 | -12,665 | ||
| 2010-10-13 | 2010-10-11 | 5.843 | 12,665 | +6,332 | 0.00% | 74,000 |
| 2010-10-12 | 2010-10-08 | 5.922 | 6,333 | +6,333 | 0.00% | 37,503 |
| 2010-08-24 | 2010-08-20 | 6.711 | 0 | -6,333 | ||
| 2010-08-20 | 2010-08-18 | 6.553 | 6,333 | +6,333 | 0.00% | 41,503 |
| 2010-01-22 | 2010-01-20 | 5.195 | 0 | -132,983 | ||
| 2010-01-21 | 2010-01-19 | 5.385 | 132,983 | -31,663 | 0.05% | 716,098 |
| 2009-12-29 | 2009-12-24 | 6.222 | 164,646 | -5,066 | 0.06% | 1,024,400 |
| 2009-12-03 | 2009-12-01 | 6.174 | 169,712 | -25,330 | 0.06% | 1,047,880 |
| 2009-12-01 | 2009-11-27 | 4.816 | 195,042 | -31,663 | 0.07% | 939,399 |
| 2009-11-19 | 2009-11-17 | 5.480 | 226,705 | -12,665 | 0.08% | 1,242,261 |
| 2009-11-17 | 2009-11-13 | 5.259 | 239,370 | +12,665 | 0.08% | 1,258,740 |
| 2009-11-16 | 2009-11-12 | 5.053 | 226,705 | -6,332 | 0.08% | 1,145,601 |
| 2009-11-11 | 2009-11-09 | 4.785 | 233,037 | -18,998 | 0.08% | 1,115,038 |
| 2009-11-10 | 2009-11-06 | 4.580 | 252,035 | -6,333 | 0.09% | 1,154,200 |
| 2009-11-04 | 2009-11-02 | 4.295 | 258,368 | -63,325 | 0.09% | 1,109,762 |
| 2009-11-02 | 2009-10-29 | 4.501 | 321,693 | -12,665 | 0.11% | 1,447,800 |
| 2009-10-29 | 2009-10-27 | 4.327 | 334,358 | -82,323 | 0.11% | 1,446,720 |
| 2009-10-23 | 2009-10-21 | 3.727 | 416,681 | -126,651 | 0.14% | 1,552,880 |
| 2009-10-15 | 2009-10-13 | 3.332 | 543,332 | -6,332 | 0.19% | 1,810,381 |
| 2009-09-28 | 2009-09-24 | 2.890 | 549,664 | -6,966 | 0.19% | 1,588,439 |
| 2009-09-23 | 2009-09-21 | 3.158 | 556,630 | +6,966 | 0.19% | 1,757,999 |
| 2009-08-14 | 2009-08-12 | 3.600 | 549,664 | -12,665 | 0.19% | 1,979,039 |
| 2009-07-24 | 2009-07-22 | 2.716 | 562,329 | -4,433 | 0.19% | 1,527,359 |
| 2009-07-23 | 2009-07-21 | 2.716 | 566,762 | -11,399 | 0.19% | 1,539,399 |
| 2009-07-21 | 2009-07-17 | 2.732 | 578,161 | +3,166 | 0.20% | 1,579,491 |
| 2009-06-22 | 2009-06-18 | 2.369 | 574,995 | +6,333 | 0.20% | 1,362,001 |
| 2009-06-10 | 2009-06-08 | 2.511 | 568,662 | -12,665 | 0.20% | 1,427,820 |
| 2009-06-03 | 2009-06-01 | 2.100 | 581,327 | -31,663 | 0.20% | 1,220,940 |
| 2009-06-02 | 2009-05-29 | 1.927 | 612,990 | +25,330 | 0.21% | 1,180,960 |
| 2009-05-25 | 2009-05-21 | 1.848 | 587,660 | -6,332 | 0.20% | 1,085,761 |
| 2009-05-22 | 2009-05-20 | 1.800 | 593,992 | +6,332 | 0.20% | 1,069,320 |
| 2009-04-07 | 2009-04-03 | 1.184 | 587,660 | -31,662 | 0.20% | 696,000 |
| 2009-04-01 | 2009-03-30 | 1.090 | 619,322 | -31,663 | 0.21% | 674,820 |
| 2009-03-02 | 2009-02-26 | 0.947 | 650,985 | -12,665 | 0.22% | 616,800 |
| 2009-02-13 | 2009-02-11 | 1.374 | 663,650 | -50,660 | 0.23% | 911,760 |
| 2009-02-10 | 2009-02-06 | 1.232 | 714,310 | -94,988 | 0.25% | 879,840 |
| 2009-02-05 | 2009-02-03 | 1.279 | 809,298 | +63,325 | 0.28% | 1,035,179 |
| 2009-02-04 | 2009-02-02 | 1.248 | 745,973 | +88,655 | 0.26% | 930,620 |
| 2009-01-23 | 2009-01-21 | 0.805 | 657,318 | -12,665 | 0.23% | 529,380 |
| 2007-06-26 | 2007-06-22 | 669,983 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy