History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 4,000 | +0 | 0.00% | 97,840 |
| 2025-10-13 | 2025-10-09 | 24.200 | 4,000 | +0 | 0.00% | 96,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 4,000 | +0 | 0.00% | 96,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 4,000 | +0 | 0.00% | 97,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-10-03 | 2025-09-30 | 24.280 | 4,000 | +0 | 0.00% | 97,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 4,000 | +0 | 0.00% | 98,320 |
| 2025-09-30 | 2025-09-26 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-09-29 | 2025-09-25 | 25.200 | 4,000 | +0 | 0.00% | 100,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 4,000 | +0 | 0.00% | 107,600 |
| 2025-09-25 | 2025-09-23 | 23.520 | 4,000 | +0 | 0.00% | 94,080 |
| 2025-09-24 | 2025-09-22 | 23.860 | 4,000 | +0 | 0.00% | 95,440 |
| 2025-09-23 | 2025-09-19 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-22 | 2025-09-18 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-09-19 | 2025-09-17 | 23.440 | 4,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 22.160 | 4,000 | +0 | 0.00% | 88,640 |
| 2025-09-17 | 2025-09-15 | 21.820 | 4,000 | +0 | 0.00% | 87,280 |
| 2025-09-16 | 2025-09-12 | 22.160 | 4,000 | +0 | 0.00% | 88,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 4,000 | +0 | 0.00% | 90,960 |
| 2025-09-12 | 2025-09-10 | 22.680 | 4,000 | +0 | 0.00% | 90,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-09-09 | 2025-09-05 | 22.720 | 4,000 | +0 | 0.00% | 90,880 |
| 2025-09-08 | 2025-09-04 | 22.660 | 4,000 | +0 | 0.00% | 90,640 |
| 2025-09-05 | 2025-09-03 | 22.480 | 4,000 | +0 | 0.00% | 89,920 |
| 2025-09-04 | 2025-09-02 | 23.680 | 4,000 | +0 | 0.00% | 94,720 |
| 2025-09-03 | 2025-09-01 | 23.840 | 4,000 | +0 | 0.00% | 95,360 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 4,000 | +0 | 0.00% | 95,760 |
| 2025-08-29 | 2025-08-27 | 23.580 | 4,000 | +0 | 0.00% | 94,320 |
| 2025-08-28 | 2025-08-26 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-08-27 | 2025-08-25 | 23.840 | 4,000 | +0 | 0.00% | 95,360 |
| 2025-08-26 | 2025-08-22 | 23.040 | 4,000 | +0 | 0.00% | 92,160 |
| 2025-08-25 | 2025-08-21 | 23.140 | 4,000 | +0 | 0.00% | 92,560 |
| 2025-08-22 | 2025-08-20 | 22.720 | 4,000 | +0 | 0.00% | 90,880 |
| 2025-08-21 | 2025-08-19 | 23.040 | 4,000 | +0 | 0.00% | 92,160 |
| 2025-08-20 | 2025-08-18 | 22.900 | 4,000 | +0 | 0.00% | 91,600 |
| 2025-08-19 | 2025-08-15 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 4,000 | +0 | 0.00% | 91,120 |
| 2025-08-15 | 2025-08-13 | 22.880 | 4,000 | +0 | 0.00% | 91,520 |
| 2025-08-14 | 2025-08-12 | 22.880 | 4,000 | +0 | 0.00% | 91,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-08-12 | 2025-08-08 | 22.480 | 4,000 | +0 | 0.00% | 89,920 |
| 2025-08-11 | 2025-08-07 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 4,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 22.100 | 4,000 | +0 | 0.00% | 88,400 |
| 2025-08-04 | 2025-07-31 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2025-08-01 | 2025-07-30 | 24.150 | 4,000 | +0 | 0.00% | 96,600 |
| 2025-07-31 | 2025-07-29 | 24.250 | 4,000 | +0 | 0.00% | 97,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 4,000 | +0 | 0.00% | 94,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 4,000 | +0 | 0.00% | 96,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 4,000 | +0 | 0.00% | 97,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 4,000 | +0 | 0.00% | 95,800 |
| 2025-07-24 | 2025-07-22 | 23.950 | 4,000 | +0 | 0.00% | 95,800 |
| 2025-07-23 | 2025-07-21 | 23.500 | 4,000 | +0 | 0.00% | 94,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 4,000 | +0 | 0.00% | 93,200 |
| 2025-07-21 | 2025-07-17 | 22.950 | 4,000 | +0 | 0.00% | 91,800 |
| 2025-07-18 | 2025-07-16 | 22.900 | 4,000 | +0 | 0.00% | 91,600 |
| 2025-07-17 | 2025-07-15 | 22.900 | 4,000 | +0 | 0.00% | 91,600 |
| 2025-07-16 | 2025-07-14 | 22.650 | 4,000 | +0 | 0.00% | 90,600 |
| 2025-07-15 | 2025-07-11 | 22.250 | 4,000 | +0 | 0.00% | 89,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 4,000 | +0 | 0.00% | 89,200 |
| 2025-07-11 | 2025-07-09 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-07-10 | 2025-07-08 | 22.900 | 4,000 | +0 | 0.00% | 91,600 |
| 2025-07-09 | 2025-07-07 | 23.200 | 4,000 | +0 | 0.00% | 92,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 4,000 | +0 | 0.00% | 90,600 |
| 2025-07-07 | 2025-07-03 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 4,000 | +0 | 0.00% | 97,324 |
| 2025-06-30 | 2025-06-26 | 24.172 | 4,000 | +235 | 0.00% | 96,686 |
| 2025-06-27 | 2025-06-25 | 26.084 | 3,765 | +0 | 0.00% | 98,206 |
| 2025-06-26 | 2025-06-24 | 25.712 | 3,765 | +0 | 0.00% | 96,806 |
| 2025-06-25 | 2025-06-23 | 25.925 | 3,765 | +0 | 0.00% | 97,606 |
| 2025-06-24 | 2025-06-20 | 25.765 | 3,765 | +0 | 0.00% | 97,006 |
| 2025-06-23 | 2025-06-19 | 25.659 | 3,765 | +0 | 0.00% | 96,606 |
| 2025-06-20 | 2025-06-18 | 26.350 | 3,765 | +0 | 0.00% | 99,206 |
| 2025-06-19 | 2025-06-17 | 26.297 | 3,765 | +0 | 0.00% | 99,006 |
| 2025-06-18 | 2025-06-16 | 26.562 | 3,765 | +0 | 0.00% | 100,006 |
| 2025-06-17 | 2025-06-13 | 26.615 | 3,765 | +0 | 0.00% | 100,206 |
| 2025-06-16 | 2025-06-12 | 27.412 | 3,765 | +0 | 0.00% | 103,207 |
| 2025-06-13 | 2025-06-11 | 27.518 | 3,765 | +0 | 0.00% | 103,607 |
| 2025-06-12 | 2025-06-10 | 27.784 | 3,765 | +0 | 0.00% | 104,607 |
| 2025-06-11 | 2025-06-09 | 27.625 | 3,765 | +0 | 0.00% | 104,007 |
| 2025-06-10 | 2025-06-06 | 27.253 | 3,765 | +0 | 0.00% | 102,607 |
| 2025-06-09 | 2025-06-05 | 27.253 | 3,765 | +0 | 0.00% | 102,607 |
| 2025-06-06 | 2025-06-04 | 27.625 | 3,765 | +0 | 0.00% | 104,007 |
| 2025-06-05 | 2025-06-03 | 26.987 | 3,765 | +0 | 0.00% | 101,607 |
| 2025-06-04 | 2025-06-02 | 27.518 | 3,765 | +0 | 0.00% | 103,607 |
| 2025-06-03 | 2025-05-30 | 27.518 | 3,765 | +0 | 0.00% | 103,607 |
| 2025-06-02 | 2025-05-29 | 28.475 | 3,765 | +0 | 0.00% | 107,207 |
| 2025-05-30 | 2025-05-28 | 28.050 | 3,765 | +0 | 0.00% | 105,607 |
| 2025-05-29 | 2025-05-27 | 28.050 | 3,765 | +0 | 0.00% | 105,607 |
| 2025-05-28 | 2025-05-26 | 27.784 | 3,765 | +0 | 0.00% | 104,607 |
| 2025-05-27 | 2025-05-23 | 28.315 | 3,765 | +0 | 0.00% | 106,607 |
| 2025-05-26 | 2025-05-22 | 28.315 | 3,765 | +0 | 0.00% | 106,607 |
| 2025-05-23 | 2025-05-21 | 28.740 | 3,765 | +0 | 0.00% | 108,207 |
| 2025-05-22 | 2025-05-20 | 28.315 | 3,765 | +0 | 0.00% | 106,607 |
| 2025-05-21 | 2025-05-19 | 28.262 | 3,765 | +0 | 0.00% | 106,407 |
| 2025-05-20 | 2025-05-16 | 28.103 | 3,765 | +0 | 0.00% | 105,807 |
| 2025-05-19 | 2025-05-15 | 28.368 | 3,765 | +0 | 0.00% | 106,807 |
| 2025-05-16 | 2025-05-14 | 29.484 | 3,765 | +0 | 0.00% | 111,007 |
| 2025-05-15 | 2025-05-13 | 29.006 | 3,765 | +0 | 0.00% | 109,207 |
| 2025-05-14 | 2025-05-12 | 29.696 | 3,765 | +0 | 0.00% | 111,807 |
| 2025-05-13 | 2025-05-09 | 26.987 | 3,765 | +0 | 0.00% | 101,607 |
| 2025-05-12 | 2025-05-08 | 25.872 | 3,765 | +0 | 0.00% | 97,406 |
| 2025-05-09 | 2025-05-07 | 25.447 | 3,765 | +0 | 0.00% | 95,806 |
| 2025-05-08 | 2025-05-06 | 25.181 | 3,765 | +0 | 0.00% | 94,806 |
| 2025-05-07 | 2025-05-02 | 26.190 | 3,765 | +0 | 0.00% | 98,606 |
| 2025-05-06 | 2025-04-30 | 25.075 | 3,765 | +0 | 0.00% | 94,406 |
| 2025-05-02 | 2025-04-29 | 24.915 | 3,765 | +0 | 0.00% | 93,806 |
| 2025-04-30 | 2025-04-28 | 25.393 | 3,765 | +0 | 0.00% | 95,606 |
| 2025-04-29 | 2025-04-25 | 25.765 | 3,765 | +0 | 0.00% | 97,006 |
| 2025-04-28 | 2025-04-24 | 25.765 | 3,765 | +0 | 0.00% | 97,006 |
| 2025-04-25 | 2025-04-23 | 25.287 | 3,765 | +0 | 0.00% | 95,206 |
| 2025-04-24 | 2025-04-22 | 25.978 | 3,765 | +0 | 0.00% | 97,806 |
| 2025-04-23 | 2025-04-17 | 26.031 | 3,765 | +0 | 0.00% | 98,006 |
| 2025-04-22 | 2025-04-16 | 25.075 | 3,765 | +0 | 0.00% | 94,406 |
| 2025-04-17 | 2025-04-15 | 26.137 | 3,765 | +0 | 0.00% | 98,406 |
| 2025-04-16 | 2025-04-14 | 24.650 | 3,765 | +0 | 0.00% | 92,806 |
| 2025-04-15 | 2025-04-11 | 23.906 | 3,765 | +0 | 0.00% | 90,006 |
| 2025-04-14 | 2025-04-10 | 24.384 | 3,765 | +0 | 0.00% | 91,806 |
| 2025-04-11 | 2025-04-09 | 23.215 | 3,765 | +0 | 0.00% | 87,406 |
| 2025-04-10 | 2025-04-08 | 22.737 | 3,765 | +0 | 0.00% | 85,606 |
| 2025-04-09 | 2025-04-07 | 22.047 | 3,765 | +0 | 0.00% | 83,005 |
| 2025-04-08 | 2025-04-03 | 25.287 | 3,765 | +0 | 0.00% | 95,206 |
| 2025-04-07 | 2025-04-02 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2025-04-03 | 2025-04-01 | 27.040 | 3,765 | +0 | 0.00% | 101,807 |
| 2025-04-02 | 2025-03-31 | 27.731 | 3,765 | +0 | 0.00% | 104,407 |
| 2025-04-01 | 2025-03-28 | 28.740 | 3,765 | +0 | 0.00% | 108,207 |
| 2025-03-31 | 2025-03-27 | 29.271 | 3,765 | +0 | 0.00% | 110,207 |
| 2025-03-28 | 2025-03-26 | 29.537 | 3,765 | +0 | 0.00% | 111,207 |
| 2025-03-27 | 2025-03-25 | 29.696 | 3,765 | +0 | 0.00% | 111,807 |
| 2025-03-26 | 2025-03-24 | 30.175 | 3,765 | +0 | 0.00% | 113,607 |
| 2025-03-25 | 2025-03-21 | 28.421 | 3,765 | +0 | 0.00% | 107,007 |
| 2025-03-24 | 2025-03-20 | 28.634 | 3,765 | +0 | 0.00% | 107,807 |
| 2025-03-21 | 2025-03-19 | 29.856 | 3,765 | +0 | 0.00% | 112,407 |
| 2025-03-20 | 2025-03-18 | 29.643 | 3,765 | +0 | 0.00% | 111,607 |
| 2025-03-19 | 2025-03-17 | 29.165 | 3,765 | +0 | 0.00% | 109,807 |
| 2025-03-18 | 2025-03-14 | 28.793 | 3,765 | +0 | 0.00% | 108,407 |
| 2025-03-17 | 2025-03-13 | 27.040 | 3,765 | +0 | 0.00% | 101,807 |
| 2025-03-14 | 2025-03-12 | 27.147 | 3,765 | +0 | 0.00% | 102,207 |
| 2025-03-13 | 2025-03-11 | 27.784 | 3,765 | +0 | 0.00% | 104,607 |
| 2025-03-12 | 2025-03-10 | 26.668 | 3,765 | +0 | 0.00% | 100,406 |
| 2025-03-11 | 2025-03-07 | 26.934 | 3,765 | +0 | 0.00% | 101,407 |
| 2025-03-10 | 2025-03-06 | 26.828 | 3,765 | +0 | 0.00% | 101,007 |
| 2025-03-07 | 2025-03-05 | 26.562 | 3,765 | +0 | 0.00% | 100,006 |
| 2025-03-06 | 2025-03-04 | 26.350 | 3,765 | +0 | 0.00% | 99,206 |
| 2025-03-05 | 2025-03-03 | 26.350 | 3,765 | +0 | 0.00% | 99,206 |
| 2025-03-04 | 2025-02-28 | 27.943 | 3,765 | +0 | 0.00% | 105,207 |
| 2025-03-03 | 2025-02-27 | 28.315 | 3,765 | +0 | 0.00% | 106,607 |
| 2025-02-28 | 2025-02-26 | 26.934 | 3,765 | +0 | 0.00% | 101,407 |
| 2025-02-27 | 2025-02-25 | 26.987 | 3,765 | +0 | 0.00% | 101,607 |
| 2025-02-26 | 2025-02-24 | 27.731 | 3,765 | +0 | 0.00% | 104,407 |
| 2025-02-25 | 2025-02-21 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2025-02-24 | 2025-02-20 | 27.518 | 3,765 | +0 | 0.00% | 103,607 |
| 2025-02-21 | 2025-02-19 | 27.943 | 3,765 | +0 | 0.00% | 105,207 |
| 2025-02-20 | 2025-02-18 | 27.678 | 3,765 | +0 | 0.00% | 104,207 |
| 2025-02-19 | 2025-02-17 | 28.103 | 3,765 | +0 | 0.00% | 105,807 |
| 2025-02-18 | 2025-02-14 | 28.581 | 3,765 | +0 | 0.00% | 107,607 |
| 2025-02-17 | 2025-02-13 | 28.262 | 3,765 | +0 | 0.00% | 106,407 |
| 2025-02-14 | 2025-02-12 | 28.156 | 3,765 | +0 | 0.00% | 106,007 |
| 2025-02-13 | 2025-02-11 | 28.262 | 3,765 | +0 | 0.00% | 106,407 |
| 2025-02-12 | 2025-02-10 | 28.475 | 3,765 | +0 | 0.00% | 107,207 |
| 2025-02-11 | 2025-02-07 | 28.687 | 3,765 | +0 | 0.00% | 108,007 |
| 2025-02-10 | 2025-02-06 | 28.581 | 3,765 | +0 | 0.00% | 107,607 |
| 2025-02-07 | 2025-02-05 | 28.793 | 3,765 | +0 | 0.00% | 108,407 |
| 2025-02-06 | 2025-02-04 | 28.475 | 3,765 | +0 | 0.00% | 107,207 |
| 2025-02-05 | 2025-02-03 | 27.678 | 3,765 | +0 | 0.00% | 104,207 |
| 2025-02-04 | 2025-01-28 | 28.687 | 3,765 | +0 | 0.00% | 108,007 |
| 2025-02-03 | 2025-01-24 | 28.581 | 3,765 | +0 | 0.00% | 107,607 |
| 2025-01-27 | 2025-01-23 | 28.634 | 3,765 | +0 | 0.00% | 107,807 |
| 2025-01-24 | 2025-01-22 | 28.156 | 3,765 | +0 | 0.00% | 106,007 |
| 2025-01-23 | 2025-01-21 | 28.793 | 3,765 | +0 | 0.00% | 108,407 |
| 2025-01-22 | 2025-01-20 | 28.475 | 3,765 | +0 | 0.00% | 107,207 |
| 2025-01-21 | 2025-01-17 | 28.900 | 3,765 | +0 | 0.00% | 108,807 |
| 2025-01-20 | 2025-01-16 | 29.378 | 3,765 | +0 | 0.00% | 110,607 |
| 2025-01-17 | 2025-01-15 | 28.368 | 3,765 | +0 | 0.00% | 106,807 |
| 2025-01-16 | 2025-01-14 | 28.103 | 3,765 | +0 | 0.00% | 105,807 |
| 2025-01-15 | 2025-01-13 | 27.943 | 3,765 | +0 | 0.00% | 105,207 |
| 2025-01-14 | 2025-01-10 | 28.156 | 3,765 | +0 | 0.00% | 106,007 |
| 2025-01-13 | 2025-01-09 | 29.325 | 3,765 | +0 | 0.00% | 110,407 |
| 2025-01-10 | 2025-01-08 | 29.750 | 3,765 | +0 | 0.00% | 112,007 |
| 2025-01-09 | 2025-01-07 | 27.571 | 3,765 | +0 | 0.00% | 103,807 |
| 2025-01-08 | 2025-01-06 | 28.050 | 3,765 | +0 | 0.00% | 105,607 |
| 2025-01-07 | 2025-01-03 | 27.625 | 3,765 | +0 | 0.00% | 104,007 |
| 2025-01-06 | 2025-01-02 | 26.615 | 3,765 | +0 | 0.00% | 100,206 |
| 2025-01-03 | 2024-12-31 | 26.084 | 3,765 | +0 | 0.00% | 98,206 |
| 2025-01-02 | 2024-12-27 | 25.925 | 3,765 | +0 | 0.00% | 97,606 |
| 2024-12-30 | 2024-12-24 | 26.509 | 3,765 | +0 | 0.00% | 99,806 |
| 2024-12-27 | 2024-12-20 | 25.606 | 3,765 | +0 | 0.00% | 96,406 |
| 2024-12-23 | 2024-12-19 | 25.500 | 3,765 | +0 | 0.00% | 96,006 |
| 2024-12-20 | 2024-12-18 | 25.553 | 3,765 | +0 | 0.00% | 96,206 |
| 2024-12-19 | 2024-12-17 | 25.234 | 3,765 | +0 | 0.00% | 95,006 |
| 2024-12-18 | 2024-12-16 | 25.500 | 3,765 | +0 | 0.00% | 96,006 |
| 2024-12-17 | 2024-12-13 | 25.393 | 3,765 | +0 | 0.00% | 95,606 |
| 2024-12-16 | 2024-12-12 | 26.031 | 3,765 | +0 | 0.00% | 98,006 |
| 2024-12-13 | 2024-12-11 | 26.297 | 3,765 | +0 | 0.00% | 99,006 |
| 2024-12-12 | 2024-12-10 | 25.553 | 3,765 | +0 | 0.00% | 96,206 |
| 2024-12-11 | 2024-12-09 | 24.915 | 3,765 | +0 | 0.00% | 93,806 |
| 2024-12-10 | 2024-12-06 | 23.906 | 3,765 | +0 | 0.00% | 90,006 |
| 2024-12-09 | 2024-12-05 | 23.428 | 3,765 | +0 | 0.00% | 88,206 |
| 2024-12-06 | 2024-12-04 | 24.172 | 3,765 | +0 | 0.00% | 91,006 |
| 2024-12-05 | 2024-12-03 | 24.012 | 3,765 | +0 | 0.00% | 90,406 |
| 2024-12-04 | 2024-12-02 | 23.587 | 3,765 | +0 | 0.00% | 88,806 |
| 2024-12-03 | 2024-11-29 | 23.322 | 3,765 | +0 | 0.00% | 87,806 |
| 2024-12-02 | 2024-11-28 | 23.322 | 3,765 | +0 | 0.00% | 87,806 |
| 2024-11-29 | 2024-11-27 | 24.065 | 3,765 | +0 | 0.00% | 90,606 |
| 2024-11-28 | 2024-11-26 | 23.481 | 3,765 | +0 | 0.00% | 88,406 |
| 2024-11-27 | 2024-11-25 | 24.012 | 3,765 | +0 | 0.00% | 90,406 |
| 2024-11-26 | 2024-11-22 | 23.959 | 3,765 | +0 | 0.00% | 90,206 |
| 2024-11-25 | 2024-11-21 | 24.490 | 3,765 | +0 | 0.00% | 92,206 |
| 2024-11-22 | 2024-11-20 | 24.915 | 3,765 | +0 | 0.00% | 93,806 |
| 2024-11-21 | 2024-11-19 | 25.128 | 3,765 | +0 | 0.00% | 94,606 |
| 2024-11-20 | 2024-11-18 | 25.234 | 3,765 | +0 | 0.00% | 95,006 |
| 2024-11-19 | 2024-11-15 | 25.287 | 3,765 | +0 | 0.00% | 95,206 |
| 2024-11-18 | 2024-11-14 | 25.340 | 3,765 | +0 | 0.00% | 95,406 |
| 2024-11-15 | 2024-11-13 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2024-11-14 | 2024-11-12 | 26.881 | 3,765 | +0 | 0.00% | 101,207 |
| 2024-11-13 | 2024-11-11 | 26.456 | 3,765 | +0 | 0.00% | 99,606 |
| 2024-11-12 | 2024-11-08 | 27.837 | 3,765 | +0 | 0.00% | 104,807 |
| 2024-11-11 | 2024-11-07 | 26.403 | 3,765 | +0 | 0.00% | 99,406 |
| 2024-11-08 | 2024-11-06 | 25.925 | 3,765 | +0 | 0.00% | 97,606 |
| 2024-11-07 | 2024-11-05 | 27.306 | 3,765 | +0 | 0.00% | 102,807 |
| 2024-11-06 | 2024-11-04 | 26.722 | 3,765 | +0 | 0.00% | 100,606 |
| 2024-11-05 | 2024-11-01 | 25.553 | 3,765 | +0 | 0.00% | 96,206 |
| 2024-11-04 | 2024-10-31 | 26.137 | 3,765 | +0 | 0.00% | 98,406 |
| 2024-11-01 | 2024-10-30 | 25.765 | 3,765 | +0 | 0.00% | 97,006 |
| 2024-10-31 | 2024-10-29 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2024-10-30 | 2024-10-28 | 26.934 | 3,765 | +0 | 0.00% | 101,407 |
| 2024-10-29 | 2024-10-25 | 26.987 | 3,765 | +0 | 0.00% | 101,607 |
| 2024-10-28 | 2024-10-24 | 26.137 | 3,765 | +0 | 0.00% | 98,406 |
| 2024-10-25 | 2024-10-23 | 26.722 | 3,765 | +0 | 0.00% | 100,606 |
| 2024-10-24 | 2024-10-22 | 27.359 | 3,765 | +0 | 0.00% | 103,007 |
| 2024-10-23 | 2024-10-21 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2024-10-22 | 2024-10-18 | 28.103 | 3,765 | +0 | 0.00% | 105,807 |
| 2024-10-21 | 2024-10-17 | 26.775 | 3,765 | +0 | 0.00% | 100,806 |
| 2024-10-18 | 2024-10-16 | 27.465 | 3,765 | +0 | 0.00% | 103,407 |
| 2024-10-17 | 2024-10-15 | 27.093 | 3,765 | +0 | 0.00% | 102,007 |
| 2024-10-16 | 2024-10-14 | 28.634 | 3,765 | +0 | 0.00% | 107,807 |
| 2024-10-15 | 2024-10-10 | 30.759 | 3,765 | +0 | 0.00% | 115,807 |
| 2024-10-14 | 2024-10-09 | 30.068 | 3,765 | +0 | 0.00% | 113,207 |
| 2024-10-10 | 2024-10-08 | 31.078 | 3,765 | +0 | 0.00% | 117,008 |
| 2024-10-09 | 2024-10-07 | 36.974 | 3,765 | +0 | 0.00% | 139,209 |
| 2024-10-08 | 2024-10-04 | 37.028 | 3,765 | +0 | 0.00% | 139,409 |
| 2024-10-07 | 2024-10-03 | 34.956 | 3,765 | +0 | 0.00% | 131,608 |
| 2024-10-04 | 2024-10-02 | 36.231 | 3,765 | +0 | 0.00% | 136,409 |
| 2024-10-03 | 2024-09-30 | 30.812 | 3,765 | +0 | 0.00% | 116,007 |
| 2024-10-02 | 2024-09-27 | 30.918 | 3,765 | +0 | 0.00% | 116,408 |
| 2024-09-30 | 2024-09-26 | 29.165 | 3,765 | +0 | 0.00% | 109,807 |
| 2024-09-27 | 2024-09-25 | 25.872 | 3,765 | +0 | 0.00% | 97,406 |
| 2024-09-26 | 2024-09-24 | 26.031 | 3,765 | +0 | 0.00% | 98,006 |
| 2024-09-25 | 2024-09-23 | 24.650 | 3,765 | +0 | 0.00% | 92,806 |
| 2024-09-24 | 2024-09-20 | 24.225 | 3,765 | +0 | 0.00% | 91,206 |
| 2024-09-23 | 2024-09-19 | 24.012 | 3,765 | +0 | 0.00% | 90,406 |
| 2024-09-20 | 2024-09-17 | 20.973 | 3,765 | +0 | 0.00% | 78,965 |
| 2024-09-19 | 2024-09-16 | 21.409 | 3,765 | +0 | 0.00% | 80,605 |
| 2024-09-17 | 2024-09-13 | 21.993 | 3,765 | +0 | 0.00% | 82,805 |
| 2024-09-16 | 2024-09-12 | 21.781 | 3,765 | +0 | 0.00% | 82,005 |
| 2024-09-13 | 2024-09-11 | 22.843 | 3,765 | +0 | 0.00% | 86,006 |
| 2024-09-12 | 2024-09-10 | 21.622 | 3,765 | +0 | 0.00% | 81,405 |
| 2024-09-11 | 2024-09-09 | 21.675 | 3,765 | +0 | 0.00% | 81,605 |
| 2024-09-10 | 2024-09-05 | 22.578 | 3,765 | +0 | 0.00% | 85,005 |
| 2024-09-09 | 2024-09-04 | 22.472 | 3,765 | +0 | 0.00% | 84,605 |
| 2024-09-05 | 2024-09-03 | 22.897 | 3,765 | +0 | 0.00% | 86,206 |
| 2024-09-04 | 2024-09-02 | 21.940 | 3,765 | +0 | 0.00% | 82,605 |
| 2024-09-03 | 2024-08-30 | 21.462 | 3,765 | +0 | 0.00% | 80,805 |
| 2024-09-02 | 2024-08-29 | 20.463 | 3,765 | +0 | 0.00% | 77,045 |
| 2024-08-30 | 2024-08-28 | 20.293 | 3,765 | +0 | 0.00% | 76,405 |
| 2024-08-29 | 2024-08-27 | 21.186 | 3,765 | +0 | 0.00% | 79,765 |
| 2024-08-28 | 2024-08-26 | 21.834 | 3,765 | +0 | 0.00% | 82,205 |
| 2024-08-27 | 2024-08-23 | 21.675 | 3,765 | +0 | 0.00% | 81,605 |
| 2024-08-26 | 2024-08-22 | 20.952 | 3,765 | +0 | 0.00% | 78,885 |
| 2024-08-23 | 2024-08-21 | 20.782 | 3,765 | +0 | 0.00% | 78,245 |
| 2024-08-22 | 2024-08-20 | 20.995 | 3,765 | +0 | 0.00% | 79,045 |
| 2024-08-21 | 2024-08-19 | 21.993 | 3,765 | +0 | 0.00% | 82,805 |
| 2024-08-20 | 2024-08-16 | 22.047 | 3,765 | +0 | 0.00% | 83,005 |
| 2024-08-19 | 2024-08-15 | 22.312 | 3,765 | +0 | 0.00% | 84,005 |
| 2024-08-16 | 2024-08-14 | 22.790 | 3,765 | -18,824 | 0.00% | 85,806 |
| 2024-08-15 | 2024-08-13 | 23.853 | 22,589 | -18,823 | 0.01% | 538,811 |
| 2024-08-06 | 2024-08-02 | 25.022 | 41,412 | +37,647 | 0.01% | 1,036,192 |
| 2024-08-02 | 2024-07-31 | 26.828 | 3,765 | -37,647 | 0.00% | 101,007 |
| 2024-08-01 | 2024-07-30 | 24.437 | 41,412 | +18,823 | 0.01% | 1,011,992 |
| 2024-07-31 | 2024-07-29 | 25.553 | 22,589 | +18,824 | 0.01% | 577,212 |
| 2024-06-28 | 2024-06-26 | 34.702 | 3,765 | +146 | 0.00% | 130,653 |
| 2023-07-10 | 2023-07-06 | 22.639 | 3,619 | +212 | 0.00% | 81,929 |
| 2022-06-30 | 2022-06-28 | 10.637 | 3,407 | +98 | 0.00% | 36,241 |
| 2021-12-01 | 2021-11-29 | 9.513 | 3,309 | -4,964 | 0.00% | 31,479 |
| 2021-09-27 | 2021-09-23 | 10.420 | 8,273 | +4,964 | 0.00% | 86,203 |
| 2021-06-29 | 2021-06-25 | 14.087 | 3,309 | +123 | 0.00% | 46,615 |
| 2021-02-24 | 2021-02-22 | 15.669 | 3,186 | +3,186 | 0.00% | 49,923 |
| 2021-01-27 | 2021-01-25 | 19.461 | 0 | -796 | ||
| 2021-01-26 | 2021-01-22 | 19.336 | 796 | +796 | 0.00% | 15,391 |
| 2021-01-21 | 2021-01-19 | 20.064 | 0 | -796 | ||
| 2021-01-20 | 2021-01-18 | 19.060 | 796 | +796 | 0.00% | 15,171 |
| 2021-01-13 | 2021-01-11 | 13.887 | 0 | -2,389 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 2,389 | +2,389 | 0.00% | 33,415 |
| 2020-06-09 | 2020-06-05 | 12.184 | 0 | -758 | ||
| 2020-06-08 | 2020-06-04 | 12.184 | 758 | +758 | 0.00% | 9,236 |
| 2020-06-04 | 2020-06-02 | 12.171 | 0 | -758 | ||
| 2020-06-03 | 2020-06-01 | 12.290 | 758 | +758 | 0.00% | 9,316 |
| 2019-08-19 | 2019-08-15 | 10.336 | 0 | -86,358 | ||
| 2019-08-13 | 2019-08-09 | 10.165 | 86,358 | -44,694 | 0.02% | 877,797 |
| 2019-07-09 | 2019-07-05 | 12.501 | 131,052 | +13,635 | 0.04% | 1,638,304 |
| 2019-07-04 | 2019-07-02 | 13.593 | 117,417 | +31,816 | 0.03% | 1,596,006 |
| 2019-07-03 | 2019-06-28 | 12.964 | 85,601 | +24,174 | 0.02% | 1,109,697 |
| 2019-06-28 | 2019-06-26 | 12.745 | 61,427 | +27,788 | 0.02% | 782,875 |
| 2019-06-26 | 2019-06-24 | 12.895 | 33,639 | +32,908 | 0.01% | 433,782 |
| 2019-06-25 | 2019-06-21 | 13.538 | 731 | -117,005 | 0.00% | 9,896 |
| 2019-06-21 | 2019-06-19 | 12.704 | 117,736 | +117,005 | 0.04% | 1,495,692 |
| 2019-04-08 | 2019-04-03 | 17.039 | 731 | -1,463 | 0.00% | 12,455 |
| 2019-04-04 | 2019-04-02 | 16.382 | 2,194 | -1,462 | 0.00% | 35,943 |
| 2019-02-25 | 2019-02-21 | 11.952 | 3,656 | -2,194 | 0.00% | 43,695 |
| 2019-02-22 | 2019-02-20 | 12.129 | 5,850 | +1,462 | 0.00% | 70,957 |
| 2019-02-20 | 2019-02-18 | 11.883 | 4,388 | +732 | 0.00% | 52,144 |
| 2019-02-19 | 2019-02-15 | 11.391 | 3,656 | -11,701 | 0.00% | 41,646 |
| 2019-02-18 | 2019-02-14 | 12.088 | 15,357 | -731 | 0.00% | 185,642 |
| 2019-02-15 | 2019-02-13 | 11.856 | 16,088 | +8,775 | 0.00% | 190,739 |
| 2019-02-13 | 2019-02-11 | 11.842 | 7,313 | +2,194 | 0.00% | 86,603 |
| 2019-02-11 | 2019-02-04 | 12.198 | 5,119 | -731 | 0.00% | 62,441 |
| 2019-02-08 | 2019-01-31 | 11.008 | 5,850 | +731 | 0.00% | 64,397 |
| 2019-02-01 | 2019-01-30 | 11.090 | 5,119 | -6,581 | 0.00% | 56,771 |
| 2019-01-31 | 2019-01-29 | 10.571 | 11,700 | +5,850 | 0.00% | 123,675 |
| 2019-01-30 | 2019-01-28 | 10.516 | 5,850 | -732 | 0.00% | 61,518 |
| 2019-01-29 | 2019-01-25 | 9.818 | 6,582 | +1,463 | 0.00% | 64,625 |
| 2019-01-28 | 2019-01-24 | 9.818 | 5,119 | +1,463 | 0.00% | 50,260 |
| 2019-01-24 | 2019-01-22 | 9.900 | 3,656 | -4,388 | 0.00% | 36,196 |
| 2019-01-23 | 2019-01-21 | 9.887 | 8,044 | +1,462 | 0.00% | 79,529 |
| 2019-01-22 | 2019-01-18 | 9.777 | 6,582 | -6,581 | 0.00% | 64,355 |
| 2019-01-21 | 2019-01-17 | 8.957 | 13,163 | +731 | 0.00% | 117,900 |
| 2019-01-18 | 2019-01-16 | 8.889 | 12,432 | +1,463 | 0.00% | 110,502 |
| 2019-01-15 | 2019-01-11 | 8.806 | 10,969 | +4,387 | 0.00% | 96,598 |
| 2019-01-14 | 2019-01-10 | 8.943 | 6,582 | +2,926 | 0.00% | 58,864 |
| 2018-09-03 | 2018-08-30 | 8.930 | 3,656 | -3,657 | 0.00% | 32,646 |
| 2018-06-29 | 2018-06-27 | 11.908 | 7,313 | +486 | 0.00% | 87,083 |
| 2018-06-13 | 2018-06-11 | 13.050 | 6,827 | -6,828 | 0.00% | 89,095 |
| 2018-06-06 | 2018-06-04 | 13.592 | 13,655 | +6,828 | 0.00% | 185,603 |
| 2018-06-04 | 2018-05-31 | 13.490 | 6,827 | +2,048 | 0.00% | 92,095 |
| 2018-02-28 | 2018-02-26 | 14.574 | 4,779 | +1,365 | 0.00% | 69,648 |
| 2018-01-15 | 2018-01-11 | 15.174 | 3,414 | -3,413 | 0.00% | 51,805 |
| 2017-12-27 | 2017-12-21 | 13.797 | 6,827 | +3,413 | 0.00% | 94,195 |
| 2017-10-17 | 2017-10-13 | 14.823 | 3,414 | -3,413 | 0.00% | 50,605 |
| 2017-10-16 | 2017-10-12 | 15.438 | 6,827 | -3,414 | 0.00% | 105,394 |
| 2017-10-11 | 2017-10-09 | 14.574 | 10,241 | -3,414 | 0.00% | 149,249 |
| 2017-10-03 | 2017-09-28 | 12.640 | 13,655 | +3,414 | 0.00% | 172,603 |
| 2017-09-25 | 2017-09-21 | 13.710 | 10,241 | +6,827 | 0.00% | 140,399 |
| 2017-09-22 | 2017-09-20 | 12.069 | 3,414 | -3,413 | 0.00% | 41,204 |
| 2017-09-21 | 2017-09-19 | 11.615 | 6,827 | +3,413 | 0.00% | 79,296 |
| 2017-08-14 | 2017-08-10 | 16.434 | 3,414 | +3,414 | 0.00% | 56,105 |
| 2017-07-05 | 2017-07-03 | 19.557 | 0 | -2,731 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 2,731 | +72 | 0.00% | 54,643 |
| 2017-06-26 | 2017-06-22 | 19.648 | 2,659 | +2,659 | 0.00% | 52,243 |
| 2017-06-09 | 2017-06-07 | 18.414 | 0 | -3,988 | ||
| 2017-06-07 | 2017-06-05 | 17.993 | 3,988 | +3,988 | 0.00% | 71,755 |
| 2017-04-13 | 2017-04-11 | 15.465 | 0 | -5,982 | ||
| 2017-04-12 | 2017-04-10 | 15.977 | 5,982 | +1,329 | 0.00% | 95,573 |
| 2017-04-10 | 2017-04-06 | 16.789 | 4,653 | +665 | 0.00% | 78,120 |
| 2017-04-07 | 2017-04-05 | 16.849 | 3,988 | +664 | 0.00% | 67,195 |
| 2017-04-06 | 2017-04-03 | 16.789 | 3,324 | +3,324 | 0.00% | 55,807 |
| 2017-04-03 | 2017-03-30 | 17.150 | 0 | -7,312 | ||
| 2017-03-31 | 2017-03-29 | 16.879 | 7,312 | -1,994 | 0.00% | 123,422 |
| 2017-03-30 | 2017-03-28 | 16.338 | 9,306 | +9,306 | 0.00% | 152,040 |
| 2017-01-17 | 2017-01-13 | 10.380 | 0 | -6,647 | ||
| 2016-12-21 | 2016-12-19 | 9.357 | 6,647 | +6,647 | 0.00% | 62,199 |
| 2016-12-20 | 2016-12-16 | 9.132 | 0 | -9,971 | ||
| 2016-12-19 | 2016-12-15 | 8.951 | 9,971 | +9,971 | 0.00% | 89,253 |
| 2016-11-30 | 2016-11-28 | 10.365 | 0 | -36,559 | ||
| 2016-10-18 | 2016-10-14 | 9.628 | 36,559 | -36,560 | 0.01% | 351,997 |
| 2016-10-17 | 2016-10-13 | 9.688 | 73,119 | -6,647 | 0.02% | 708,404 |
| 2016-10-11 | 2016-10-06 | 10.681 | 79,766 | +6,647 | 0.03% | 852,003 |
| 2016-10-07 | 2016-10-05 | 10.335 | 73,119 | +25,924 | 0.02% | 755,704 |
| 2016-10-05 | 2016-10-03 | 10.531 | 47,195 | +33,236 | 0.02% | 497,003 |
| 2016-09-29 | 2016-09-27 | 10.080 | 13,959 | -1,329 | 0.00% | 140,700 |
| 2016-09-28 | 2016-09-26 | 9.478 | 15,288 | -4,653 | 0.01% | 144,896 |
| 2016-09-27 | 2016-09-23 | 9.929 | 19,941 | -1,330 | 0.01% | 197,996 |
| 2016-09-26 | 2016-09-22 | 9.884 | 21,271 | -6,647 | 0.01% | 210,241 |
| 2016-09-23 | 2016-09-21 | 10.215 | 27,918 | -3,988 | 0.01% | 285,180 |
| 2016-09-22 | 2016-09-20 | 9.598 | 31,906 | -1,330 | 0.01% | 306,237 |
| 2016-09-13 | 2016-09-09 | 8.575 | 33,236 | -664 | 0.01% | 285,002 |
| 2016-09-12 | 2016-09-08 | 8.410 | 33,900 | +6,647 | 0.01% | 285,086 |
| 2016-08-31 | 2016-08-29 | 8.124 | 27,253 | -59,825 | 0.01% | 221,398 |
| 2016-08-30 | 2016-08-26 | 8.485 | 87,078 | -6,647 | 0.03% | 738,843 |
| 2016-08-29 | 2016-08-25 | 8.274 | 93,725 | -664 | 0.03% | 775,502 |
| 2016-08-26 | 2016-08-24 | 8.304 | 94,389 | +5,982 | 0.03% | 783,836 |
| 2016-08-25 | 2016-08-23 | 7.958 | 88,407 | +73,119 | 0.03% | 703,570 |
| 2016-08-18 | 2016-08-16 | 8.711 | 15,288 | -5,318 | 0.01% | 133,166 |
| 2016-08-16 | 2016-08-12 | 8.214 | 20,606 | +5,318 | 0.01% | 169,259 |
| 2016-08-11 | 2016-08-09 | 8.124 | 15,288 | -1,330 | 0.01% | 124,196 |
| 2016-08-10 | 2016-08-08 | 8.244 | 16,618 | -1,994 | 0.01% | 137,001 |
| 2016-08-09 | 2016-08-05 | 7.778 | 18,612 | -1,329 | 0.01% | 144,760 |
| 2016-07-22 | 2016-07-20 | 6.213 | 19,941 | +6,647 | 0.01% | 123,897 |
| 2016-06-28 | 2016-06-24 | 5.874 | 13,294 | +629 | 0.00% | 78,095 |
| 2016-06-20 | 2016-06-16 | 4.927 | 12,665 | -93,088 | 0.00% | 62,400 |
| 2015-07-17 | 2015-07-15 | 9.443 | 105,753 | +22,163 | 0.04% | 998,656 |
| 2015-05-11 | 2015-05-07 | 10.391 | 83,590 | -47,494 | 0.03% | 868,565 |
| 2015-05-08 | 2015-05-06 | 10.975 | 131,084 | -139,315 | 0.05% | 1,438,655 |
| 2015-05-06 | 2015-05-04 | 11.449 | 270,399 | +180,477 | 0.09% | 3,095,745 |
| 2015-05-05 | 2015-04-30 | 11.891 | 89,922 | +6,332 | 0.03% | 1,069,259 |
| 2015-04-30 | 2015-04-28 | 12.681 | 83,590 | +6,333 | 0.03% | 1,059,966 |
| 2015-04-15 | 2015-04-13 | 13.581 | 77,257 | +6,333 | 0.03% | 1,049,200 |
| 2015-03-31 | 2015-03-27 | 10.185 | 70,924 | -2,533 | 0.02% | 722,396 |
| 2015-03-23 | 2015-03-19 | 9.712 | 73,457 | +2,533 | 0.03% | 713,396 |
| 2015-03-17 | 2015-03-13 | 9.917 | 70,924 | +18,997 | 0.02% | 703,356 |
| 2015-03-16 | 2015-03-12 | 9.964 | 51,927 | +7,599 | 0.02% | 517,422 |
| 2015-03-13 | 2015-03-11 | 9.838 | 44,328 | +17,731 | 0.02% | 436,102 |
| 2015-03-12 | 2015-03-10 | 9.949 | 26,597 | +12,665 | 0.01% | 264,603 |
| 2015-03-11 | 2015-03-09 | 10.328 | 13,932 | +6,333 | 0.00% | 143,884 |
| 2015-03-09 | 2015-03-05 | 10.628 | 7,599 | -6,333 | 0.00% | 80,760 |
| 2015-03-06 | 2015-03-04 | 10.596 | 13,932 | -6,332 | 0.00% | 147,624 |
| 2015-03-04 | 2015-03-02 | 10.880 | 20,264 | +6,332 | 0.01% | 220,479 |
| 2015-02-26 | 2015-02-24 | 11.307 | 13,932 | +6,333 | 0.00% | 157,525 |
| 2015-02-24 | 2015-02-18 | 10.786 | 7,599 | -6,333 | 0.00% | 81,959 |
| 2015-02-23 | 2015-02-16 | 10.612 | 13,932 | +6,333 | 0.00% | 147,844 |
| 2015-02-09 | 2015-02-05 | 9.112 | 7,599 | -6,333 | 0.00% | 69,240 |
| 2015-02-03 | 2015-01-30 | 9.980 | 13,932 | +6,333 | 0.00% | 139,044 |
| 2015-01-21 | 2015-01-19 | 9.617 | 7,599 | -6,333 | 0.00% | 73,080 |
| 2015-01-07 | 2015-01-05 | 10.659 | 13,932 | +6,333 | 0.00% | 148,504 |
| 2014-09-18 | 2014-09-16 | 14.023 | 7,599 | +7,599 | 0.00% | 106,559 |
| 2014-09-01 | 2014-08-28 | 15.144 | 0 | -13,298 | ||
| 2014-08-29 | 2014-08-27 | 14.528 | 13,298 | +13,298 | 0.00% | 193,195 |
| 2014-07-15 | 2014-07-11 | 16.297 | 0 | -5,066 | ||
| 2014-07-08 | 2014-07-04 | 15.744 | 5,066 | +5,066 | 0.00% | 79,760 |
| 2014-06-13 | 2014-06-11 | 15.949 | 0 | -6,333 | ||
| 2014-06-06 | 2014-06-04 | 14.654 | 6,333 | +3,167 | 0.00% | 92,807 |
| 2014-05-19 | 2014-05-15 | 12.223 | 3,166 | -6,333 | 0.00% | 38,697 |
| 2014-05-16 | 2014-05-14 | 12.649 | 9,499 | +6,333 | 0.00% | 120,152 |
| 2014-05-15 | 2014-05-13 | 12.696 | 3,166 | -3,167 | 0.00% | 40,197 |
| 2014-05-14 | 2014-05-12 | 12.302 | 6,333 | +6,333 | 0.00% | 77,906 |
| 2014-01-17 | 2014-01-15 | 17.244 | 0 | -4,433 | ||
| 2014-01-13 | 2014-01-09 | 18.539 | 4,433 | -3,166 | 0.00% | 82,184 |
| 2014-01-09 | 2014-01-07 | 18.760 | 7,599 | -2,533 | 0.00% | 142,559 |
| 2014-01-06 | 2014-01-02 | 18.508 | 10,132 | -2,533 | 0.00% | 187,519 |
| 2014-01-03 | 2013-12-31 | 18.539 | 12,665 | -3,800 | 0.00% | 234,799 |
| 2013-12-30 | 2013-12-24 | 17.371 | 16,465 | -12,665 | 0.01% | 286,007 |
| 2013-12-27 | 2013-12-20 | 17.560 | 29,130 | -12,665 | 0.01% | 511,526 |
| 2013-12-23 | 2013-12-19 | 18.097 | 41,795 | -21,530 | 0.01% | 756,364 |
| 2013-12-20 | 2013-12-18 | 17.781 | 63,325 | -21,531 | 0.02% | 1,125,993 |
| 2013-12-19 | 2013-12-17 | 18.002 | 84,856 | +15,198 | 0.03% | 1,527,600 |
| 2013-12-18 | 2013-12-16 | 19.708 | 69,658 | -3,166 | 0.02% | 1,372,801 |
| 2013-12-17 | 2013-12-13 | 19.392 | 72,824 | +3,799 | 0.03% | 1,412,196 |
| 2013-12-16 | 2013-12-12 | 19.392 | 69,025 | +1,267 | 0.02% | 1,338,526 |
| 2013-12-13 | 2013-12-11 | 19.866 | 67,758 | +5,699 | 0.02% | 1,346,057 |
| 2013-12-12 | 2013-12-10 | 19.581 | 62,059 | -14,565 | 0.02% | 1,215,202 |
| 2013-12-11 | 2013-12-09 | 17.529 | 76,624 | -1,266 | 0.03% | 1,343,105 |
| 2013-12-10 | 2013-12-06 | 16.455 | 77,890 | +1,266 | 0.03% | 1,281,656 |
| 2013-12-06 | 2013-12-04 | 16.928 | 76,624 | -633 | 0.03% | 1,297,125 |
| 2013-12-05 | 2013-12-03 | 16.581 | 77,257 | -4,433 | 0.03% | 1,281,000 |
| 2013-12-03 | 2013-11-29 | 16.139 | 81,690 | +634 | 0.03% | 1,318,384 |
| 2013-12-02 | 2013-11-28 | 16.234 | 81,056 | +3,799 | 0.03% | 1,315,832 |
| 2013-11-28 | 2013-11-26 | 17.023 | 77,257 | +3,166 | 0.03% | 1,315,160 |
| 2013-11-27 | 2013-11-25 | 17.055 | 74,091 | -4,432 | 0.03% | 1,263,605 |
| 2013-11-22 | 2013-11-20 | 14.118 | 78,523 | +6,332 | 0.03% | 1,108,553 |
| 2013-11-19 | 2013-11-15 | 14.386 | 72,191 | -12,665 | 0.02% | 1,038,541 |
| 2013-11-13 | 2013-11-11 | 12.112 | 84,856 | -3,166 | 0.03% | 1,027,780 |
| 2013-11-12 | 2013-11-08 | 11.623 | 88,022 | +10,132 | 0.03% | 1,023,037 |
| 2013-11-08 | 2013-11-06 | 12.254 | 77,890 | +3,166 | 0.03% | 954,477 |
| 2013-10-31 | 2013-10-29 | 10.801 | 74,724 | +3,800 | 0.03% | 807,120 |
| 2013-10-30 | 2013-10-28 | 10.975 | 70,924 | -3,800 | 0.02% | 778,395 |
| 2013-10-29 | 2013-10-25 | 10.201 | 74,724 | +2,533 | 0.03% | 762,280 |
| 2013-10-28 | 2013-10-24 | 10.580 | 72,191 | -1,266 | 0.02% | 763,801 |
| 2013-10-25 | 2013-10-23 | 10.422 | 73,457 | +1,266 | 0.03% | 765,595 |
| 2013-10-24 | 2013-10-22 | 10.770 | 72,191 | -7,599 | 0.02% | 777,481 |
| 2013-10-23 | 2013-10-21 | 10.817 | 79,790 | +8,866 | 0.03% | 863,100 |
| 2013-10-22 | 2013-10-18 | 10.154 | 70,924 | +5,066 | 0.02% | 720,156 |
| 2013-10-21 | 2013-10-17 | 10.249 | 65,858 | -3,167 | 0.02% | 674,956 |
| 2013-10-18 | 2013-10-16 | 10.012 | 69,025 | -15,198 | 0.02% | 691,063 |
| 2013-10-17 | 2013-10-15 | 10.107 | 84,223 | +3,167 | 0.03% | 851,202 |
| 2013-10-08 | 2013-10-04 | 9.775 | 81,056 | +6,332 | 0.03% | 792,315 |
| 2013-10-07 | 2013-10-03 | 9.285 | 74,724 | +6,333 | 0.03% | 693,840 |
| 2013-10-03 | 2013-09-30 | 8.970 | 68,391 | +8,865 | 0.02% | 613,436 |
| 2013-09-30 | 2013-09-26 | 8.906 | 59,526 | -12,665 | 0.02% | 530,161 |
| 2013-09-27 | 2013-09-25 | 8.985 | 72,191 | -5,066 | 0.02% | 648,661 |
| 2013-09-18 | 2013-09-16 | 8.985 | 77,257 | +5,066 | 0.03% | 694,180 |
| 2013-09-13 | 2013-09-11 | 8.638 | 72,191 | +12,665 | 0.02% | 623,580 |
| 2013-09-11 | 2013-09-09 | 8.591 | 59,526 | -18,997 | 0.02% | 511,361 |
| 2013-08-23 | 2013-08-21 | 8.922 | 78,523 | +6,332 | 0.03% | 700,596 |
| 2013-08-21 | 2013-08-19 | 8.733 | 72,191 | -6,332 | 0.02% | 630,420 |
| 2013-08-20 | 2013-08-16 | 8.227 | 78,523 | -9,499 | 0.03% | 646,036 |
| 2013-08-19 | 2013-08-15 | 8.385 | 88,022 | +3,166 | 0.03% | 738,088 |
| 2013-08-16 | 2013-08-13 | 8.480 | 84,856 | +6,333 | 0.03% | 719,580 |
| 2013-08-15 | 2013-08-12 | 8.527 | 78,523 | -142,483 | 0.03% | 669,596 |
| 2013-08-13 | 2013-08-09 | 8.022 | 221,006 | +7,599 | 0.08% | 1,772,923 |
| 2013-08-12 | 2013-08-08 | 7.738 | 213,407 | +5,066 | 0.07% | 1,651,303 |
| 2013-08-09 | 2013-08-07 | 7.769 | 208,341 | -15,831 | 0.07% | 1,618,684 |
| 2013-08-05 | 2013-08-01 | 8.054 | 224,172 | +9,499 | 0.08% | 1,805,401 |
| 2013-08-02 | 2013-07-31 | 7.659 | 214,673 | +142,482 | 0.07% | 1,644,149 |
| 2013-07-30 | 2013-07-26 | 7.912 | 72,191 | -153,247 | 0.02% | 571,140 |
| 2013-07-26 | 2013-07-24 | 8.101 | 225,438 | +153,247 | 0.08% | 1,826,277 |
| 2013-07-25 | 2013-07-23 | 7.943 | 72,191 | +12,665 | 0.02% | 573,420 |
| 2013-07-17 | 2013-07-15 | 7.896 | 59,526 | -31,663 | 0.02% | 470,001 |
| 2013-07-11 | 2013-07-09 | 6.806 | 91,189 | -57,626 | 0.03% | 620,643 |
| 2013-07-10 | 2013-07-08 | 6.996 | 148,815 | +13,299 | 0.05% | 1,041,052 |
| 2013-07-09 | 2013-07-05 | 7.217 | 135,516 | +31,662 | 0.05% | 977,978 |
| 2013-07-08 | 2013-07-04 | 6.632 | 103,854 | +6,333 | 0.04% | 688,802 |
| 2013-07-05 | 2013-07-03 | 6.553 | 97,521 | -6,333 | 0.03% | 639,099 |
| 2013-07-03 | 2013-06-28 | 6.806 | 103,854 | +6,333 | 0.04% | 706,842 |
| 2013-07-02 | 2013-06-27 | 6.474 | 97,521 | -18,998 | 0.03% | 631,399 |
| 2013-06-28 | 2013-06-26 | 6.601 | 116,519 | +18,998 | 0.04% | 769,122 |
| 2013-06-26 | 2013-06-24 | 6.364 | 97,521 | -12,665 | 0.03% | 620,619 |
| 2013-06-19 | 2013-06-17 | 6.996 | 110,186 | +6,332 | 0.04% | 770,819 |
| 2013-06-18 | 2013-06-14 | 6.790 | 103,854 | -18,997 | 0.04% | 705,202 |
| 2013-06-17 | 2013-06-13 | 6.869 | 122,851 | +6,332 | 0.04% | 843,898 |
| 2013-06-14 | 2013-06-11 | 7.169 | 116,519 | +6,333 | 0.04% | 835,362 |
| 2013-06-13 | 2013-06-10 | 7.564 | 110,186 | +12,665 | 0.04% | 833,459 |
| 2013-06-07 | 2013-06-05 | 7.675 | 97,521 | +6,332 | 0.03% | 748,439 |
| 2013-06-04 | 2013-05-31 | 7.517 | 91,189 | -15,831 | 0.03% | 685,443 |
| 2013-06-03 | 2013-05-30 | 7.643 | 107,020 | -6,332 | 0.04% | 817,961 |
| 2013-05-30 | 2013-05-28 | 8.291 | 113,352 | +12,665 | 0.04% | 939,746 |
| 2013-05-28 | 2013-05-24 | 8.180 | 100,687 | -15,832 | 0.03% | 823,617 |
| 2013-05-23 | 2013-05-21 | 8.433 | 116,519 | -12,665 | 0.04% | 982,562 |
| 2013-05-22 | 2013-05-20 | 8.575 | 129,184 | +18,998 | 0.04% | 1,107,722 |
| 2013-05-20 | 2013-05-15 | 8.685 | 110,186 | -18,998 | 0.04% | 956,998 |
| 2013-05-14 | 2013-05-10 | 8.748 | 129,184 | -193,775 | 0.04% | 1,130,162 |
| 2013-05-13 | 2013-05-09 | 8.338 | 322,959 | +9,498 | 0.11% | 2,692,796 |
| 2013-05-10 | 2013-05-08 | 8.322 | 313,461 | -3,166 | 0.11% | 2,608,653 |
| 2013-05-08 | 2013-05-06 | 8.764 | 316,627 | +85,489 | 0.11% | 2,775,000 |
| 2013-05-06 | 2013-05-02 | 8.733 | 231,138 | +6,333 | 0.08% | 2,018,453 |
| 2013-05-03 | 2013-04-30 | 8.654 | 224,805 | -50,660 | 0.08% | 1,945,399 |
| 2013-05-02 | 2013-04-29 | 7.864 | 275,465 | -84,856 | 0.09% | 2,166,297 |
| 2013-04-26 | 2013-04-24 | 8.101 | 360,321 | +145,015 | 0.12% | 2,918,966 |
| 2013-04-25 | 2013-04-23 | 8.038 | 215,306 | +60,792 | 0.07% | 1,730,597 |
| 2013-04-24 | 2013-04-22 | 8.148 | 154,514 | +6,333 | 0.05% | 1,259,040 |
| 2013-04-23 | 2013-04-19 | 7.690 | 148,181 | -50,661 | 0.05% | 1,139,577 |
| 2013-04-19 | 2013-04-17 | 6.996 | 198,842 | -69,658 | 0.07% | 1,391,022 |
| 2013-04-18 | 2013-04-16 | 6.790 | 268,500 | -12,665 | 0.09% | 1,823,202 |
| 2013-04-17 | 2013-04-15 | 6.206 | 281,165 | +6,333 | 0.10% | 1,744,922 |
| 2013-04-15 | 2013-04-11 | 6.001 | 274,832 | +12,665 | 0.09% | 1,649,199 |
| 2013-04-08 | 2013-04-03 | 5.606 | 262,167 | -18,998 | 0.09% | 1,469,699 |
| 2013-04-05 | 2013-04-02 | 5.480 | 281,165 | +18,998 | 0.10% | 1,540,681 |
| 2013-03-27 | 2013-03-25 | 6.048 | 262,167 | +6,332 | 0.09% | 1,585,619 |
| 2013-03-26 | 2013-03-22 | 6.174 | 255,835 | +6,333 | 0.09% | 1,579,643 |
| 2013-02-15 | 2013-02-08 | 6.396 | 249,502 | -63,325 | 0.09% | 1,595,700 |
| 2013-02-04 | 2013-01-31 | 6.411 | 312,827 | -59,526 | 0.11% | 2,005,637 |
| 2013-01-31 | 2013-01-29 | 6.317 | 372,353 | -276,099 | 0.13% | 2,351,998 |
| 2013-01-29 | 2013-01-25 | 6.238 | 648,452 | -6,333 | 0.22% | 4,044,800 |
| 2013-01-28 | 2013-01-24 | 6.459 | 654,785 | -6,332 | 0.22% | 4,229,063 |
| 2013-01-24 | 2013-01-22 | 6.490 | 661,117 | +398,950 | 0.23% | 4,290,840 |
| 2013-01-15 | 2013-01-11 | 5.338 | 262,167 | -5,066 | 0.09% | 1,399,319 |
| 2013-01-02 | 2012-12-27 | 5.353 | 267,233 | -28,497 | 0.09% | 1,430,579 |
| 2012-12-28 | 2012-12-24 | 4.880 | 295,730 | -25,330 | 0.10% | 1,443,032 |
| 2012-12-18 | 2012-12-14 | 4.658 | 321,060 | +53,827 | 0.11% | 1,495,651 |
| 2012-11-23 | 2012-11-21 | 4.232 | 267,233 | -6,333 | 0.09% | 1,130,959 |
| 2012-11-20 | 2012-11-16 | 4.406 | 273,566 | -6,332 | 0.09% | 1,205,281 |
| 2012-11-16 | 2012-11-14 | 4.532 | 279,898 | +12,665 | 0.10% | 1,268,539 |
| 2012-11-06 | 2012-11-02 | 4.122 | 267,233 | -12,665 | 0.09% | 1,101,419 |
| 2012-11-05 | 2012-11-01 | 3.979 | 279,898 | +12,665 | 0.10% | 1,113,839 |
| 2012-11-01 | 2012-10-30 | 3.790 | 267,233 | -6,333 | 0.09% | 1,012,799 |
| 2012-10-31 | 2012-10-29 | 3.964 | 273,566 | +6,333 | 0.09% | 1,084,321 |
| 2012-10-29 | 2012-10-25 | 3.569 | 267,233 | -368,554 | 0.09% | 953,719 |
| 2012-10-24 | 2012-10-19 | 3.395 | 635,787 | -6,332 | 0.22% | 2,158,600 |
| 2012-10-22 | 2012-10-18 | 3.600 | 642,119 | -6,333 | 0.22% | 2,311,918 |
| 2012-10-19 | 2012-10-17 | 3.474 | 648,452 | -14,565 | 0.22% | 2,252,800 |
| 2012-10-18 | 2012-10-16 | 3.174 | 663,017 | +12,032 | 0.23% | 2,104,471 |
| 2012-10-17 | 2012-10-15 | 2.890 | 650,985 | +381,219 | 0.22% | 1,881,240 |
| 2012-03-28 | 2012-03-26 | 2.858 | 269,766 | -11,399 | 0.09% | 771,060 |
| 2012-03-06 | 2012-03-02 | 3.048 | 281,165 | +11,399 | 0.10% | 856,921 |
| 2012-02-14 | 2012-02-10 | 3.032 | 269,766 | -12,665 | 0.09% | 817,920 |
| 2011-09-28 | 2011-09-26 | 2.621 | 282,431 | -72,824 | 0.10% | 740,359 |
| 2011-09-01 | 2011-08-30 | 3.032 | 355,255 | -63,326 | 0.12% | 1,077,119 |
| 2011-08-29 | 2011-08-25 | 3.016 | 418,581 | +63,326 | 0.14% | 1,262,511 |
| 2011-08-16 | 2011-08-12 | 3.521 | 355,255 | -18,998 | 0.12% | 1,251,028 |
| 2011-08-11 | 2011-08-09 | 3.553 | 374,253 | +18,998 | 0.13% | 1,329,750 |
| 2011-08-09 | 2011-08-05 | 4.106 | 355,255 | -18,998 | 0.12% | 1,458,598 |
| 2011-08-04 | 2011-08-02 | 4.737 | 374,253 | -31,663 | 0.13% | 1,773,000 |
| 2011-08-01 | 2011-07-28 | 4.801 | 405,916 | +18,998 | 0.14% | 1,948,641 |
| 2011-07-29 | 2011-07-27 | 4.801 | 386,918 | +18,997 | 0.13% | 1,857,439 |
| 2011-07-28 | 2011-07-26 | 4.643 | 367,921 | -12,665 | 0.13% | 1,708,142 |
| 2011-07-22 | 2011-07-20 | 4.548 | 380,586 | +12,665 | 0.13% | 1,730,882 |
| 2011-07-19 | 2011-07-15 | 4.611 | 367,921 | +12,666 | 0.13% | 1,696,522 |
| 2011-07-18 | 2011-07-14 | 4.690 | 355,255 | -12,666 | 0.12% | 1,666,168 |
| 2011-07-15 | 2011-07-13 | 4.706 | 367,921 | -6,332 | 0.13% | 1,731,382 |
| 2011-07-14 | 2011-07-12 | 4.595 | 374,253 | +18,998 | 0.13% | 1,719,810 |
| 2011-07-07 | 2011-07-05 | 5.290 | 355,255 | +75,990 | 0.12% | 1,879,348 |
| 2011-07-06 | 2011-07-04 | 5.148 | 279,265 | -12,665 | 0.10% | 1,437,660 |
| 2011-07-05 | 2011-06-30 | 4.737 | 291,930 | +12,665 | 0.10% | 1,383,000 |
| 2011-06-28 | 2011-06-24 | 4.801 | 279,265 | -1,266 | 0.10% | 1,340,640 |
| 2011-06-17 | 2011-06-15 | 4.801 | 280,531 | +12,665 | 0.10% | 1,346,718 |
| 2011-06-14 | 2011-06-10 | 4.816 | 267,866 | -18,998 | 0.09% | 1,290,148 |
| 2011-06-13 | 2011-06-09 | 5.053 | 286,864 | -12,665 | 0.10% | 1,449,600 |
| 2011-06-07 | 2011-06-02 | 5.590 | 299,529 | +20,897 | 0.10% | 1,674,419 |
| 2011-06-03 | 2011-06-01 | 5.701 | 278,632 | +15,832 | 0.10% | 1,588,402 |
| 2011-06-02 | 2011-05-31 | 5.795 | 262,800 | +22,164 | 0.09% | 1,523,048 |
| 2011-06-01 | 2011-05-30 | 5.606 | 240,636 | +35,462 | 0.08% | 1,348,997 |
| 2011-05-23 | 2011-05-19 | 6.443 | 205,174 | +12,665 | 0.07% | 1,321,918 |
| 2011-05-13 | 2011-05-11 | 6.632 | 192,509 | -3,800 | 0.07% | 1,276,799 |
| 2011-05-11 | 2011-05-06 | 6.664 | 196,309 | +6,333 | 0.07% | 1,308,202 |
| 2011-04-21 | 2011-04-19 | 7.327 | 189,976 | -6,333 | 0.07% | 1,391,999 |
| 2011-04-19 | 2011-04-15 | 7.296 | 196,309 | -47,494 | 0.07% | 1,432,202 |
| 2011-04-18 | 2011-04-14 | 7.264 | 243,803 | +53,827 | 0.08% | 1,771,002 |
| 2011-03-31 | 2011-03-29 | 7.075 | 189,976 | -5,066 | 0.07% | 1,343,999 |
| 2011-03-29 | 2011-03-25 | 7.154 | 195,042 | +5,066 | 0.07% | 1,395,239 |
| 2011-03-11 | 2011-03-09 | 7.327 | 189,976 | -12,665 | 0.07% | 1,391,999 |
| 2011-03-10 | 2011-03-08 | 7.311 | 202,641 | +12,665 | 0.07% | 1,481,598 |
| 2011-02-14 | 2011-02-10 | 6.474 | 189,976 | -6,333 | 0.07% | 1,229,999 |
| 2011-01-14 | 2011-01-12 | 7.801 | 196,309 | -6,332 | 0.07% | 1,531,402 |
| 2011-01-13 | 2011-01-11 | 7.738 | 202,641 | -6,333 | 0.07% | 1,567,998 |
| 2011-01-12 | 2011-01-10 | 8.069 | 208,974 | -6,332 | 0.07% | 1,686,302 |
| 2011-01-11 | 2011-01-07 | 8.196 | 215,306 | -6,333 | 0.07% | 1,764,597 |
| 2011-01-10 | 2011-01-06 | 8.227 | 221,639 | +25,330 | 0.08% | 1,823,501 |
| 2010-12-21 | 2010-12-17 | 8.054 | 196,309 | -6,332 | 0.07% | 1,581,002 |
| 2010-12-16 | 2010-12-14 | 7.264 | 202,641 | -41,795 | 0.07% | 1,471,998 |
| 2010-12-15 | 2010-12-13 | 7.059 | 244,436 | +48,127 | 0.08% | 1,725,420 |
| 2010-11-23 | 2010-11-19 | 6.238 | 196,309 | -6,332 | 0.07% | 1,224,502 |
| 2010-11-19 | 2010-11-17 | 5.969 | 202,641 | -6,333 | 0.07% | 1,209,599 |
| 2010-11-18 | 2010-11-16 | 6.174 | 208,974 | +6,333 | 0.07% | 1,290,301 |
| 2010-11-16 | 2010-11-12 | 6.411 | 202,641 | -6,333 | 0.07% | 1,299,198 |
| 2010-11-12 | 2010-11-10 | 6.522 | 208,974 | -6,332 | 0.07% | 1,362,901 |
| 2010-11-11 | 2010-11-09 | 6.348 | 215,306 | +1,899 | 0.07% | 1,366,798 |
| 2010-11-10 | 2010-11-08 | 6.427 | 213,407 | -12,665 | 0.07% | 1,371,593 |
| 2010-11-09 | 2010-11-05 | 6.474 | 226,072 | +17,098 | 0.08% | 1,463,702 |
| 2010-11-05 | 2010-11-03 | 6.380 | 208,974 | -31,662 | 0.07% | 1,333,201 |
| 2010-10-28 | 2010-10-26 | 6.664 | 240,636 | -6,333 | 0.08% | 1,603,597 |
| 2010-10-27 | 2010-10-25 | 7.138 | 246,969 | +31,663 | 0.08% | 1,762,800 |
| 2010-10-26 | 2010-10-22 | 7.059 | 215,306 | -12,665 | 0.07% | 1,519,798 |
| 2010-10-25 | 2010-10-21 | 6.459 | 227,971 | -6,333 | 0.08% | 1,472,397 |
| 2010-10-20 | 2010-10-18 | 6.396 | 234,304 | -6,332 | 0.08% | 1,498,500 |
| 2010-10-19 | 2010-10-15 | 6.380 | 240,636 | +37,995 | 0.08% | 1,535,197 |
| 2010-09-13 | 2010-09-09 | 6.459 | 202,641 | -6,333 | 0.07% | 1,308,798 |
| 2010-09-10 | 2010-09-08 | 6.506 | 208,974 | -25,330 | 0.07% | 1,359,601 |
| 2010-09-09 | 2010-09-07 | 6.617 | 234,304 | +37,995 | 0.08% | 1,550,300 |
| 2010-09-06 | 2010-09-02 | 6.206 | 196,309 | -6,332 | 0.07% | 1,218,302 |
| 2010-09-03 | 2010-09-01 | 6.096 | 202,641 | +6,332 | 0.07% | 1,235,199 |
| 2010-08-02 | 2010-07-29 | 6.253 | 196,309 | -6,332 | 0.07% | 1,227,602 |
| 2010-07-29 | 2010-07-27 | 6.348 | 202,641 | -6,333 | 0.07% | 1,286,398 |
| 2010-07-28 | 2010-07-26 | 6.159 | 208,974 | +12,665 | 0.07% | 1,287,001 |
| 2010-07-12 | 2010-07-08 | 5.353 | 196,309 | -18,997 | 0.07% | 1,050,902 |
| 2010-07-09 | 2010-07-07 | 5.195 | 215,306 | +6,332 | 0.07% | 1,118,598 |
| 2010-07-08 | 2010-07-06 | 5.116 | 208,974 | +6,333 | 0.07% | 1,069,201 |
| 2010-06-22 | 2010-06-18 | 5.590 | 202,641 | -6,333 | 0.07% | 1,132,799 |
| 2010-06-17 | 2010-06-14 | 5.543 | 208,974 | -9,499 | 0.07% | 1,158,301 |
| 2010-06-11 | 2010-06-09 | 5.527 | 218,473 | +9,499 | 0.08% | 1,207,502 |
| 2010-06-09 | 2010-06-07 | 5.338 | 208,974 | -6,332 | 0.07% | 1,115,401 |
| 2010-06-08 | 2010-06-04 | 5.448 | 215,306 | +12,665 | 0.07% | 1,172,998 |
| 2010-05-31 | 2010-05-27 | 4.627 | 202,641 | -63,326 | 0.07% | 937,599 |
| 2010-05-28 | 2010-05-26 | 4.169 | 265,967 | +63,326 | 0.09% | 1,108,802 |
| 2010-04-22 | 2010-04-20 | 6.790 | 202,641 | -6,333 | 0.07% | 1,375,998 |
| 2010-04-20 | 2010-04-16 | 6.948 | 208,974 | -395,150 | 0.07% | 1,452,001 |
| 2010-04-19 | 2010-04-15 | 6.096 | 604,124 | -63,326 | 0.21% | 3,682,439 |
| 2010-04-09 | 2010-04-07 | 5.922 | 667,450 | -3,166 | 0.23% | 3,952,502 |
| 2010-04-08 | 2010-04-01 | 5.874 | 670,616 | -12,665 | 0.23% | 3,939,481 |
| 2010-03-29 | 2010-03-25 | 5.369 | 683,281 | -31,663 | 0.23% | 3,668,600 |
| 2010-03-22 | 2010-03-18 | 5.669 | 714,944 | -6,332 | 0.25% | 4,053,112 |
| 2010-03-09 | 2010-03-05 | 4.706 | 721,276 | -25,330 | 0.25% | 3,394,219 |
| 2010-03-02 | 2010-02-26 | 4.864 | 746,606 | -6,333 | 0.26% | 3,631,318 |
| 2010-03-01 | 2010-02-25 | 4.627 | 752,939 | +12,665 | 0.26% | 3,483,771 |
| 2010-02-18 | 2010-02-12 | 4.469 | 740,274 | +6,333 | 0.25% | 3,308,271 |
| 2010-02-11 | 2010-02-09 | 3.837 | 733,941 | -18,998 | 0.25% | 2,816,369 |
| 2010-02-09 | 2010-02-05 | 3.964 | 752,939 | -16,464 | 0.26% | 2,984,390 |
| 2010-02-03 | 2010-02-01 | 4.343 | 769,403 | +8,865 | 0.26% | 3,341,248 |
| 2010-02-02 | 2010-01-29 | 4.232 | 760,538 | +6,333 | 0.26% | 3,218,680 |
| 2010-02-01 | 2010-01-28 | 4.343 | 754,205 | -6,333 | 0.26% | 3,275,248 |
| 2010-01-29 | 2010-01-27 | 4.122 | 760,538 | -12,665 | 0.26% | 3,134,610 |
| 2010-01-28 | 2010-01-26 | 4.185 | 773,203 | +12,665 | 0.27% | 3,235,650 |
| 2010-01-26 | 2010-01-22 | 4.832 | 760,538 | +12,665 | 0.26% | 3,675,060 |
| 2010-01-18 | 2010-01-14 | 5.717 | 747,873 | +23,431 | 0.26% | 4,275,221 |
| 2010-01-13 | 2010-01-11 | 5.685 | 724,442 | +18,997 | 0.25% | 4,118,397 |
| 2010-01-12 | 2010-01-08 | 5.795 | 705,445 | -6,332 | 0.24% | 4,088,381 |
| 2010-01-11 | 2010-01-07 | 5.669 | 711,777 | +6,332 | 0.24% | 4,035,158 |
| 2010-01-08 | 2010-01-06 | 5.922 | 705,445 | +6,333 | 0.24% | 4,177,501 |
| 2009-12-17 | 2009-12-15 | 5.969 | 699,112 | -8,866 | 0.24% | 4,173,118 |
| 2009-12-14 | 2009-12-10 | 6.206 | 707,978 | -15,831 | 0.24% | 4,393,741 |
| 2009-12-10 | 2009-12-08 | 6.190 | 723,809 | -12,665 | 0.25% | 4,480,559 |
| 2009-12-09 | 2009-12-07 | 6.017 | 736,474 | +12,665 | 0.25% | 4,431,028 |
| 2009-12-02 | 2009-11-30 | 5.543 | 723,809 | -31,663 | 0.25% | 4,011,929 |
| 2009-11-17 | 2009-11-13 | 5.259 | 755,472 | -6,332 | 0.26% | 3,972,691 |
| 2009-11-11 | 2009-11-09 | 4.785 | 761,804 | -56,993 | 0.26% | 3,645,088 |
| 2009-11-10 | 2009-11-06 | 4.580 | 818,797 | +44,327 | 0.28% | 3,749,699 |
| 2009-11-09 | 2009-11-05 | 4.548 | 774,470 | -18,997 | 0.27% | 3,522,242 |
| 2009-11-04 | 2009-11-02 | 4.295 | 793,467 | -18,998 | 0.27% | 3,408,159 |
| 2009-10-28 | 2009-10-23 | 3.853 | 812,465 | +31,663 | 0.28% | 3,130,521 |
| 2009-10-16 | 2009-10-14 | 3.332 | 780,802 | -12,665 | 0.27% | 2,601,630 |
| 2009-10-15 | 2009-10-13 | 3.332 | 793,467 | +12,665 | 0.27% | 2,643,830 |
| 2009-09-15 | 2009-09-11 | 3.079 | 780,802 | -44,328 | 0.27% | 2,404,350 |
| 2009-09-14 | 2009-09-10 | 3.064 | 825,130 | +44,328 | 0.28% | 2,527,821 |
| 2009-09-08 | 2009-09-04 | 3.064 | 780,802 | +31,663 | 0.27% | 2,392,020 |
| 2009-08-19 | 2009-08-17 | 2.906 | 749,139 | -63,326 | 0.26% | 2,176,719 |
| 2009-07-23 | 2009-07-21 | 2.716 | 812,465 | -284,964 | 0.28% | 2,206,761 |
| 2009-07-21 | 2009-07-17 | 2.732 | 1,097,429 | +284,964 | 0.38% | 2,998,090 |
| 2009-06-03 | 2009-06-01 | 2.100 | 812,465 | -25,330 | 0.28% | 1,706,391 |
| 2009-05-15 | 2009-05-13 | 1.927 | 837,795 | -542,698 | 0.29% | 1,614,060 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,380,493 | +143,748 | 0.47% | 2,485,199 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,236,745 | +335,625 | 0.42% | 2,265,480 |
| 2009-04-14 | 2009-04-08 | 1.216 | 901,120 | -63,326 | 0.31% | 1,095,710 |
| 2009-04-09 | 2009-04-07 | 1.263 | 964,446 | -24,063 | 0.33% | 1,218,400 |
| 2009-04-08 | 2009-04-06 | 1.169 | 988,509 | +31,662 | 0.34% | 1,155,140 |
| 2009-04-07 | 2009-04-03 | 1.184 | 956,847 | +55,093 | 0.33% | 1,133,250 |
| 2009-04-06 | 2009-04-02 | 1.169 | 901,754 | -196,942 | 0.31% | 1,053,761 |
| 2009-03-31 | 2009-03-27 | 1.137 | 1,098,696 | -31,029 | 0.38% | 1,249,201 |
| 2009-03-30 | 2009-03-26 | 1.121 | 1,129,725 | +31,029 | 0.39% | 1,266,640 |
| 2009-03-27 | 2009-03-25 | 1.026 | 1,098,696 | -151,980 | 0.38% | 1,127,751 |
| 2009-03-25 | 2009-03-23 | 1.058 | 1,250,676 | -12,666 | 0.43% | 1,323,250 |
| 2009-03-24 | 2009-03-20 | 0.995 | 1,263,342 | -151,980 | 0.43% | 1,256,850 |
| 2009-03-20 | 2009-03-18 | 0.995 | 1,415,322 | -44,328 | 0.49% | 1,408,050 |
| 2009-03-18 | 2009-03-16 | 0.995 | 1,459,650 | -31,663 | 0.50% | 1,452,150 |
| 2009-03-13 | 2009-03-11 | 0.932 | 1,491,313 | -6,332 | 0.51% | 1,389,450 |
| 2009-03-10 | 2009-03-06 | 0.900 | 1,497,645 | +50,660 | 0.51% | 1,348,050 |
| 2009-03-06 | 2009-03-04 | 0.979 | 1,446,985 | -50,660 | 0.50% | 1,416,700 |
| 2009-03-05 | 2009-03-03 | 0.916 | 1,497,645 | -37,996 | 0.51% | 1,371,700 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,535,641 | +5,066 | 0.53% | 1,479,250 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,530,575 | +108,920 | 0.53% | 1,450,200 |
| 2009-02-26 | 2009-02-24 | 1.090 | 1,421,655 | +12,665 | 0.49% | 1,549,050 |
| 2009-02-25 | 2009-02-23 | 1.169 | 1,408,990 | +139,316 | 0.48% | 1,646,500 |
| 2009-02-24 | 2009-02-20 | 1.169 | 1,269,674 | -94,988 | 0.44% | 1,483,700 |
| 2009-02-23 | 2009-02-19 | 1.232 | 1,364,662 | +31,663 | 0.47% | 1,680,900 |
| 2009-02-20 | 2009-02-18 | 1.248 | 1,332,999 | +151,980 | 0.46% | 1,662,949 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,181,019 | +56,993 | 0.41% | 1,454,701 |
| 2009-02-17 | 2009-02-13 | 1.295 | 1,124,026 | -31,662 | 0.39% | 1,455,500 |
| 2009-02-16 | 2009-02-12 | 1.232 | 1,155,688 | -158,314 | 0.40% | 1,423,500 |
| 2009-02-13 | 2009-02-11 | 1.374 | 1,314,002 | +222,906 | 0.45% | 1,805,250 |
| 2009-02-12 | 2009-02-10 | 1.169 | 1,091,096 | +62,058 | 0.37% | 1,275,019 |
| 2009-02-10 | 2009-02-06 | 1.232 | 1,029,038 | -12,665 | 0.35% | 1,267,501 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,041,703 | +37,996 | 0.36% | 1,332,450 |
| 2009-02-06 | 2009-02-04 | 1.279 | 1,003,707 | -29,130 | 0.34% | 1,283,849 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,032,837 | +41,795 | 0.35% | 1,321,110 |
| 2009-02-04 | 2009-02-02 | 1.248 | 991,042 | -120,319 | 0.34% | 1,236,350 |
| 2009-02-03 | 2009-01-30 | 1.342 | 1,111,361 | +107,654 | 0.38% | 1,491,751 |
| 2009-02-02 | 2009-01-29 | 1.232 | 1,003,707 | +12,665 | 0.34% | 1,236,299 |
| 2009-01-30 | 2009-01-23 | 0.805 | 991,042 | +4,432 | 0.34% | 798,150 |
| 2009-01-23 | 2009-01-21 | 0.805 | 986,610 | -365,387 | 0.34% | 794,580 |
| 2007-06-26 | 2007-06-22 | 1,351,997 | 0.46% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy