History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | -2,824 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 2,824 | -6,588 | 0.00% | 73,511 |
| 2025-04-15 | 2025-04-11 | 23.906 | 9,412 | +6,588 | 0.00% | 225,003 |
| 2025-04-08 | 2025-04-03 | 25.287 | 2,824 | +2,824 | 0.00% | 71,411 |
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | -3,765 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 3,765 | +3,765 | 0.00% | 101,007 |
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | -3,765 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 3,765 | +3,765 | 0.00% | 95,206 |
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | -1,882 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 1,882 | +1,882 | 0.00% | 48,490 |
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | -1,810 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 1,810 | +1,810 | 0.00% | 36,646 |
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | -1,703 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 1,703 | -1,704 | 0.00% | 35,754 |
| 2023-05-16 | 2023-05-12 | 19.820 | 3,407 | +1,704 | 0.00% | 67,528 |
| 2023-04-27 | 2023-04-25 | 21.394 | 1,703 | -1,704 | 0.00% | 36,434 |
| 2023-04-24 | 2023-04-20 | 21.136 | 3,407 | -1,703 | 0.00% | 72,009 |
| 2023-04-19 | 2023-04-17 | 19.727 | 5,110 | -3,406 | 0.00% | 100,803 |
| 2023-01-30 | 2023-01-26 | 13.386 | 8,516 | -4,259 | 0.00% | 113,994 |
| 2023-01-09 | 2023-01-05 | 12.212 | 12,775 | -3,406 | 0.00% | 156,004 |
| 2022-06-30 | 2022-06-28 | 10.637 | 16,181 | +463 | 0.00% | 172,123 |
| 2022-02-18 | 2022-02-16 | 12.003 | 15,718 | +3,309 | 0.00% | 188,667 |
| 2022-01-11 | 2022-01-07 | 12.910 | 12,409 | -3,309 | 0.00% | 160,198 |
| 2021-12-13 | 2021-12-09 | 11.604 | 15,718 | -3,309 | 0.00% | 182,397 |
| 2021-09-20 | 2021-09-16 | 10.589 | 19,027 | +3,309 | 0.01% | 201,476 |
| 2021-09-16 | 2021-09-14 | 11.254 | 15,718 | +4,136 | 0.00% | 176,887 |
| 2021-09-08 | 2021-09-06 | 12.668 | 11,582 | -4,136 | 0.00% | 146,722 |
| 2021-07-26 | 2021-07-22 | 12.064 | 15,718 | +3,309 | 0.00% | 189,617 |
| 2021-06-29 | 2021-06-25 | 14.087 | 12,409 | +462 | 0.00% | 174,811 |
| 2021-06-18 | 2021-06-16 | 13.686 | 11,947 | +3,982 | 0.00% | 163,503 |
| 2021-04-30 | 2021-04-28 | 16.599 | 7,965 | +3,983 | 0.00% | 132,208 |
| 2021-04-08 | 2021-04-01 | 17.528 | 3,982 | -3,983 | 0.00% | 69,795 |
| 2021-02-23 | 2021-02-19 | 17.478 | 7,965 | +3,983 | 0.00% | 139,208 |
| 2021-02-22 | 2021-02-18 | 17.829 | 3,982 | +3,982 | 0.00% | 70,995 |
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | -3,982 | ||
| 2021-01-13 | 2021-01-11 | 13.887 | 3,982 | +3,982 | 0.00% | 55,296 |
| 2021-01-08 | 2021-01-06 | 14.991 | 0 | -3,982 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 3,982 | +3,982 | 0.00% | 55,696 |
| 2021-01-05 | 2020-12-31 | 14.991 | 0 | -3,982 | ||
| 2021-01-04 | 2020-12-29 | 14.791 | 3,982 | -3,983 | 0.00% | 58,896 |
| 2020-12-28 | 2020-12-22 | 13.309 | 7,965 | +3,983 | 0.00% | 106,006 |
| 2020-12-11 | 2020-12-09 | 14.464 | 3,982 | +3,982 | 0.00% | 57,596 |
| 2020-04-16 | 2020-04-14 | 9.835 | 0 | -3,788 | ||
| 2020-03-19 | 2020-03-17 | 9.307 | 3,788 | +3,788 | 0.00% | 35,253 |
| 2020-01-06 | 2020-01-02 | 12.171 | 0 | -3,788 | ||
| 2020-01-03 | 2019-12-31 | 11.273 | 3,788 | -3,787 | 0.00% | 42,704 |
| 2019-12-17 | 2019-12-13 | 10.389 | 7,575 | -3,788 | 0.00% | 78,697 |
| 2019-11-20 | 2019-11-18 | 9.637 | 11,363 | +3,788 | 0.00% | 109,501 |
| 2019-11-12 | 2019-11-08 | 11.247 | 7,575 | -3,788 | 0.00% | 85,197 |
| 2019-11-05 | 2019-11-01 | 10.455 | 11,363 | -3,788 | 0.00% | 118,801 |
| 2019-09-26 | 2019-09-24 | 10.138 | 15,151 | +3,788 | 0.00% | 153,604 |
| 2019-09-25 | 2019-09-23 | 10.349 | 11,363 | +3,788 | 0.00% | 117,601 |
| 2019-09-20 | 2019-09-18 | 10.732 | 7,575 | +3,787 | 0.00% | 81,297 |
| 2019-08-27 | 2019-08-23 | 11.287 | 3,788 | -3,787 | 0.00% | 42,754 |
| 2019-08-06 | 2019-08-02 | 10.653 | 7,575 | +3,787 | 0.00% | 80,697 |
| 2019-08-01 | 2019-07-30 | 11.749 | 3,788 | -7,575 | 0.00% | 44,504 |
| 2019-07-29 | 2019-07-25 | 11.207 | 11,363 | +3,788 | 0.00% | 127,351 |
| 2019-07-26 | 2019-07-24 | 11.538 | 7,575 | +3,787 | 0.00% | 87,397 |
| 2019-07-19 | 2019-07-17 | 11.643 | 3,788 | +3,788 | 0.00% | 44,104 |
| 2019-01-30 | 2019-01-28 | 10.516 | 0 | -7,313 | ||
| 2018-12-05 | 2018-12-03 | 8.492 | 7,313 | -7,313 | 0.00% | 62,102 |
| 2018-11-28 | 2018-11-26 | 7.986 | 14,626 | +7,313 | 0.00% | 116,803 |
| 2018-07-26 | 2018-07-24 | 10.215 | 7,313 | +7,313 | 0.00% | 74,702 |
| 2018-07-25 | 2018-07-23 | 10.010 | 0 | -2,194 | ||
| 2018-06-29 | 2018-06-27 | 11.908 | 2,194 | +146 | 0.00% | 26,126 |
| 2018-06-20 | 2018-06-15 | 12.889 | 2,048 | +2,048 | 0.00% | 26,397 |
| 2018-04-27 | 2018-04-25 | 12.025 | 0 | -6,827 | ||
| 2018-04-25 | 2018-04-23 | 11.542 | 6,827 | +3,413 | 0.00% | 78,796 |
| 2018-04-18 | 2018-04-16 | 12.054 | 3,414 | +3,414 | 0.00% | 41,154 |
| 2018-04-13 | 2018-04-11 | 12.904 | 0 | -6,827 | ||
| 2018-04-09 | 2018-04-04 | 11.864 | 6,827 | +3,413 | 0.00% | 80,996 |
| 2018-04-06 | 2018-04-03 | 12.450 | 3,414 | +3,414 | 0.00% | 42,504 |
| 2017-12-28 | 2017-12-22 | 14.149 | 0 | -6,827 | ||
| 2017-11-28 | 2017-11-24 | 13.212 | 6,827 | +3,413 | 0.00% | 90,195 |
| 2017-11-10 | 2017-11-08 | 13.885 | 3,414 | +3,414 | 0.00% | 47,404 |
| 2017-10-11 | 2017-10-09 | 14.574 | 0 | -13,655 | ||
| 2017-09-25 | 2017-09-21 | 13.710 | 13,655 | -10,924 | 0.00% | 187,204 |
| 2017-09-18 | 2017-09-14 | 12.025 | 24,579 | +6,828 | 0.01% | 295,566 |
| 2017-09-08 | 2017-09-06 | 12.816 | 17,751 | +4,096 | 0.01% | 227,498 |
| 2017-08-28 | 2017-08-24 | 13.622 | 13,655 | +6,828 | 0.00% | 186,003 |
| 2017-08-17 | 2017-08-15 | 13.461 | 6,827 | +6,827 | 0.00% | 91,895 |
| 2017-08-14 | 2017-08-10 | 16.434 | 0 | -5,462 | ||
| 2017-08-04 | 2017-08-02 | 15.965 | 5,462 | +2,731 | 0.00% | 87,202 |
| 2017-07-28 | 2017-07-26 | 16.580 | 2,731 | +2,731 | 0.00% | 45,281 |
| 2017-03-15 | 2017-03-13 | 15.014 | 0 | -6,647 | ||
| 2017-02-27 | 2017-02-23 | 13.735 | 6,647 | -3,324 | 0.00% | 91,298 |
| 2017-02-24 | 2017-02-22 | 13.615 | 9,971 | +3,324 | 0.00% | 135,754 |
| 2017-02-23 | 2017-02-21 | 14.668 | 6,647 | -6,647 | 0.00% | 97,498 |
| 2017-02-16 | 2017-02-14 | 12.938 | 13,294 | -6,647 | 0.00% | 171,996 |
| 2016-09-26 | 2016-09-22 | 9.884 | 19,941 | -6,648 | 0.01% | 197,096 |
| 2016-06-28 | 2016-06-24 | 5.874 | 26,589 | +1,259 | 0.01% | 156,195 |
| 2015-07-16 | 2015-07-14 | 9.806 | 25,330 | +6,332 | 0.01% | 248,398 |
| 2015-06-30 | 2015-06-26 | 11.070 | 18,998 | -3,166 | 0.01% | 210,304 |
| 2015-06-02 | 2015-05-29 | 11.670 | 22,164 | +3,166 | 0.01% | 258,651 |
| 2015-05-18 | 2015-05-14 | 11.780 | 18,998 | -6,332 | 0.01% | 223,805 |
| 2015-05-14 | 2015-05-12 | 11.322 | 25,330 | -3,166 | 0.01% | 286,798 |
| 2015-05-07 | 2015-05-05 | 11.259 | 28,496 | +3,166 | 0.01% | 320,845 |
| 2015-05-06 | 2015-05-04 | 11.449 | 25,330 | +6,332 | 0.01% | 289,998 |
| 2015-04-20 | 2015-04-16 | 12.712 | 18,998 | +6,333 | 0.01% | 241,505 |
| 2015-04-09 | 2015-04-02 | 13.549 | 12,665 | -12,665 | 0.00% | 171,599 |
| 2015-04-08 | 2015-04-01 | 11.480 | 25,330 | -6,333 | 0.01% | 290,798 |
| 2015-02-16 | 2015-02-12 | 10.454 | 31,663 | -6,332 | 0.01% | 331,003 |
| 2015-01-23 | 2015-01-21 | 9.680 | 37,995 | +6,332 | 0.01% | 367,798 |
| 2014-12-08 | 2014-12-04 | 10.422 | 31,663 | -6,332 | 0.01% | 330,003 |
| 2014-11-20 | 2014-11-18 | 10.264 | 37,995 | +6,332 | 0.01% | 389,998 |
| 2014-11-12 | 2014-11-10 | 11.228 | 31,663 | -6,332 | 0.01% | 355,503 |
| 2014-11-03 | 2014-10-30 | 11.070 | 37,995 | +18,997 | 0.01% | 420,597 |
| 2014-10-23 | 2014-10-21 | 12.665 | 18,998 | +6,333 | 0.01% | 240,605 |
| 2014-09-17 | 2014-09-15 | 14.449 | 12,665 | +6,332 | 0.00% | 182,999 |
| 2014-09-05 | 2014-09-03 | 14.560 | 6,333 | +6,333 | 0.00% | 92,207 |
| 2014-09-02 | 2014-08-29 | 15.349 | 0 | -6,333 | ||
| 2014-08-29 | 2014-08-27 | 14.528 | 6,333 | +2,533 | 0.00% | 92,007 |
| 2014-08-12 | 2014-08-08 | 14.497 | 3,800 | +3,800 | 0.00% | 55,087 |
| 2014-07-24 | 2014-07-22 | 15.744 | 0 | -3,166 | ||
| 2014-07-21 | 2014-07-17 | 16.423 | 3,166 | +3,166 | 0.00% | 51,996 |
| 2014-07-08 | 2014-07-04 | 15.744 | 0 | -1,900 | ||
| 2014-07-07 | 2014-07-03 | 14.876 | 1,900 | -6,332 | 0.00% | 28,264 |
| 2014-06-25 | 2014-06-23 | 13.944 | 8,232 | +6,332 | 0.00% | 114,786 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,900 | +1,900 | 0.00% | 27,603 |
| 2014-06-12 | 2014-06-10 | 16.202 | 0 | -1,267 | ||
| 2014-06-11 | 2014-06-09 | 15.823 | 1,267 | -1,899 | 0.00% | 20,048 |
| 2014-06-09 | 2014-06-05 | 15.176 | 3,166 | -3,800 | 0.00% | 48,046 |
| 2014-06-04 | 2014-05-30 | 13.896 | 6,966 | -3,799 | 0.00% | 96,803 |
| 2014-05-14 | 2014-05-12 | 12.302 | 10,765 | -2,533 | 0.00% | 132,426 |
| 2014-05-12 | 2014-05-08 | 12.128 | 13,298 | +1,899 | 0.00% | 161,276 |
| 2014-05-09 | 2014-05-07 | 13.675 | 11,399 | +3,800 | 0.00% | 155,886 |
| 2014-05-08 | 2014-05-05 | 14.702 | 7,599 | +1,900 | 0.00% | 111,719 |
| 2014-05-07 | 2014-05-02 | 14.844 | 5,699 | -3,167 | 0.00% | 84,596 |
| 2014-05-05 | 2014-04-30 | 14.512 | 8,866 | +3,167 | 0.00% | 128,666 |
| 2014-04-23 | 2014-04-17 | 15.886 | 5,699 | +1,266 | 0.00% | 90,535 |
| 2014-04-15 | 2014-04-11 | 15.791 | 4,433 | +1,900 | 0.00% | 70,004 |
| 2013-10-09 | 2013-10-07 | 9.870 | 2,533 | -1,900 | 0.00% | 25,000 |
| 2013-10-08 | 2013-10-04 | 9.775 | 4,433 | +1,900 | 0.00% | 43,332 |
| 2013-08-23 | 2013-08-21 | 8.922 | 2,533 | -1,900 | 0.00% | 22,600 |
| 2013-08-22 | 2013-08-20 | 9.080 | 4,433 | +1,900 | 0.00% | 40,252 |
| 2013-08-15 | 2013-08-12 | 8.527 | 2,533 | -9,499 | 0.00% | 21,600 |
| 2013-08-13 | 2013-08-09 | 8.022 | 12,032 | +3,166 | 0.00% | 96,521 |
| 2013-08-09 | 2013-08-07 | 7.769 | 8,866 | +6,333 | 0.00% | 68,883 |
| 2013-04-18 | 2013-04-16 | 6.790 | 2,533 | -6,333 | 0.00% | 17,200 |
| 2013-03-04 | 2013-02-28 | 6.080 | 8,866 | -25,330 | 0.00% | 53,903 |
| 2013-03-01 | 2013-02-27 | 5.922 | 34,196 | +25,330 | 0.01% | 202,502 |
| 2013-02-18 | 2013-02-14 | 6.506 | 8,866 | -18,997 | 0.00% | 57,683 |
| 2013-01-02 | 2012-12-27 | 5.353 | 27,863 | -9,499 | 0.01% | 149,159 |
| 2012-10-19 | 2012-10-17 | 3.474 | 37,362 | -6,333 | 0.01% | 129,800 |
| 2012-09-05 | 2012-09-03 | 2.179 | 43,695 | -2,533 | 0.02% | 95,221 |
| 2012-03-13 | 2012-03-09 | 2.827 | 46,228 | -31,662 | 0.02% | 130,671 |
| 2012-03-09 | 2012-03-07 | 2.764 | 77,890 | +31,662 | 0.03% | 215,249 |
| 2011-11-01 | 2011-10-28 | 2.653 | 46,228 | -6,332 | 0.02% | 122,641 |
| 2011-09-22 | 2011-09-20 | 2.685 | 52,560 | -31,663 | 0.02% | 141,100 |
| 2011-09-09 | 2011-09-07 | 2.937 | 84,223 | -6,332 | 0.03% | 247,381 |
| 2011-09-05 | 2011-09-01 | 3.032 | 90,555 | +6,332 | 0.03% | 274,559 |
| 2011-09-02 | 2011-08-31 | 2.953 | 84,223 | +6,333 | 0.03% | 248,711 |
| 2011-07-08 | 2011-07-06 | 5.116 | 77,890 | -31,663 | 0.03% | 398,519 |
| 2011-07-06 | 2011-07-04 | 5.148 | 109,553 | +56,993 | 0.04% | 563,980 |
| 2011-07-04 | 2011-06-29 | 4.611 | 52,560 | +6,332 | 0.02% | 242,360 |
| 2011-06-09 | 2011-06-07 | 5.448 | 46,228 | +6,333 | 0.02% | 251,853 |
| 2011-06-02 | 2011-05-31 | 5.795 | 39,895 | -6,333 | 0.01% | 231,210 |
| 2011-06-01 | 2011-05-30 | 5.606 | 46,228 | +6,333 | 0.02% | 259,153 |
| 2011-05-26 | 2011-05-24 | 6.001 | 39,895 | +6,333 | 0.01% | 239,400 |
| 2011-04-27 | 2011-04-21 | 7.201 | 33,562 | -6,333 | 0.01% | 241,677 |
| 2011-04-21 | 2011-04-19 | 7.327 | 39,895 | +6,333 | 0.01% | 292,320 |
| 2011-04-18 | 2011-04-14 | 7.264 | 33,562 | -6,333 | 0.01% | 243,797 |
| 2011-04-04 | 2011-03-31 | 6.790 | 39,895 | +6,333 | 0.01% | 270,900 |
| 2011-03-11 | 2011-03-09 | 7.327 | 33,562 | -12,666 | 0.01% | 245,917 |
| 2011-02-16 | 2011-02-14 | 6.980 | 46,228 | -6,332 | 0.02% | 322,663 |
| 2011-01-27 | 2011-01-25 | 6.553 | 52,560 | +12,665 | 0.02% | 344,450 |
| 2011-01-26 | 2011-01-24 | 7.043 | 39,895 | +3,166 | 0.01% | 280,980 |
| 2011-01-18 | 2011-01-14 | 7.580 | 36,729 | +3,167 | 0.01% | 278,402 |
| 2011-01-05 | 2011-01-03 | 8.354 | 33,562 | -6,333 | 0.01% | 280,366 |
| 2011-01-04 | 2010-12-31 | 8.133 | 39,895 | -6,333 | 0.01% | 324,450 |
| 2010-12-21 | 2010-12-17 | 8.054 | 46,228 | -6,332 | 0.02% | 372,304 |
| 2010-12-17 | 2010-12-15 | 7.817 | 52,560 | -18,998 | 0.02% | 410,849 |
| 2010-12-13 | 2010-12-09 | 6.917 | 71,558 | -6,332 | 0.02% | 494,942 |
| 2010-10-29 | 2010-10-27 | 6.632 | 77,890 | +6,332 | 0.03% | 516,598 |
| 2010-08-12 | 2010-08-10 | 6.238 | 71,558 | -6,332 | 0.02% | 446,352 |
| 2010-07-28 | 2010-07-26 | 6.159 | 77,890 | -6,333 | 0.03% | 479,699 |
| 2010-06-30 | 2010-06-28 | 5.369 | 84,223 | -14,565 | 0.03% | 452,201 |
| 2010-06-14 | 2010-06-10 | 5.495 | 98,788 | +6,333 | 0.03% | 542,882 |
| 2010-06-09 | 2010-06-07 | 5.338 | 92,455 | +14,565 | 0.03% | 493,480 |
| 2010-05-13 | 2010-05-11 | 5.843 | 77,890 | +6,332 | 0.03% | 455,099 |
| 2010-04-29 | 2010-04-27 | 6.632 | 71,558 | +12,665 | 0.02% | 474,602 |
| 2010-04-20 | 2010-04-16 | 6.948 | 58,893 | -12,665 | 0.02% | 409,203 |
| 2010-04-01 | 2010-03-30 | 5.811 | 71,558 | -18,997 | 0.02% | 415,842 |
| 2009-12-29 | 2009-12-24 | 6.222 | 90,555 | -5,700 | 0.03% | 563,418 |
| 2009-12-16 | 2009-12-14 | 6.048 | 96,255 | +5,700 | 0.03% | 582,162 |
| 2009-11-13 | 2009-11-11 | 4.895 | 90,555 | -6,333 | 0.03% | 443,298 |
| 2009-11-12 | 2009-11-10 | 4.943 | 96,888 | +6,333 | 0.03% | 478,891 |
| 2009-10-29 | 2009-10-27 | 4.327 | 90,555 | -31,663 | 0.03% | 391,819 |
| 2009-07-22 | 2009-07-20 | 2.685 | 122,218 | -5,066 | 0.04% | 328,100 |
| 2009-07-21 | 2009-07-17 | 2.732 | 127,284 | +5,066 | 0.04% | 347,730 |
| 2009-06-04 | 2009-06-02 | 1.958 | 122,218 | -3,166 | 0.04% | 239,320 |
| 2009-06-03 | 2009-06-01 | 2.100 | 125,384 | -6,333 | 0.04% | 263,339 |
| 2009-06-02 | 2009-05-29 | 1.927 | 131,717 | -12,665 | 0.05% | 253,760 |
| 2009-06-01 | 2009-05-27 | 1.879 | 144,382 | -22,164 | 0.05% | 271,320 |
| 2009-05-27 | 2009-05-25 | 1.784 | 166,546 | +15,832 | 0.06% | 297,190 |
| 2009-05-26 | 2009-05-22 | 1.769 | 150,714 | +6,332 | 0.05% | 266,559 |
| 2009-05-25 | 2009-05-21 | 1.848 | 144,382 | -6,332 | 0.05% | 266,760 |
| 2009-05-22 | 2009-05-20 | 1.800 | 150,714 | +15,831 | 0.05% | 271,319 |
| 2009-05-19 | 2009-05-15 | 1.784 | 134,883 | +12,665 | 0.05% | 240,690 |
| 2009-05-15 | 2009-05-13 | 1.927 | 122,218 | -6,333 | 0.04% | 235,460 |
| 2009-05-14 | 2009-05-12 | 1.800 | 128,551 | -12,665 | 0.04% | 231,421 |
| 2009-05-13 | 2009-05-11 | 1.832 | 141,216 | -25,330 | 0.05% | 258,681 |
| 2009-04-09 | 2009-04-07 | 1.263 | 166,546 | -12,665 | 0.06% | 210,400 |
| 2009-04-06 | 2009-04-02 | 1.169 | 179,211 | -44,328 | 0.06% | 209,420 |
| 2009-02-26 | 2009-02-24 | 1.090 | 223,539 | +18,998 | 0.08% | 243,570 |
| 2009-02-23 | 2009-02-19 | 1.232 | 204,541 | +12,665 | 0.07% | 251,940 |
| 2009-02-16 | 2009-02-12 | 1.232 | 191,876 | +12,665 | 0.07% | 236,340 |
| 2009-02-12 | 2009-02-10 | 1.169 | 179,211 | -25,330 | 0.06% | 209,420 |
| 2009-02-11 | 2009-02-09 | 1.121 | 204,541 | +6,333 | 0.07% | 229,330 |
| 2009-02-10 | 2009-02-06 | 1.232 | 198,208 | +12,665 | 0.07% | 244,139 |
| 2009-02-05 | 2009-02-03 | 1.279 | 185,543 | -12,665 | 0.06% | 237,329 |
| 2009-02-03 | 2009-01-30 | 1.342 | 198,208 | +25,330 | 0.07% | 266,049 |
| 2009-02-02 | 2009-01-29 | 1.232 | 172,878 | -12,665 | 0.06% | 212,940 |
| 2009-01-23 | 2009-01-21 | 0.805 | 185,543 | -6,333 | 0.06% | 149,430 |
| 2007-06-26 | 2007-06-22 | 191,876 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy