History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 17,000 | +0 | 0.00% | 415,820 |
| 2025-10-13 | 2025-10-09 | 24.200 | 17,000 | +0 | 0.00% | 411,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 17,000 | +0 | 0.00% | 410,720 |
| 2025-10-09 | 2025-10-06 | 24.040 | 17,000 | +0 | 0.00% | 408,680 |
| 2025-10-08 | 2025-10-03 | 24.320 | 17,000 | +0 | 0.00% | 413,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 17,000 | +0 | 0.00% | 417,180 |
| 2025-10-03 | 2025-09-30 | 24.280 | 17,000 | +0 | 0.00% | 412,760 |
| 2025-10-02 | 2025-09-29 | 24.580 | 17,000 | +0 | 0.00% | 417,860 |
| 2025-09-30 | 2025-09-26 | 25.080 | 17,000 | +0 | 0.00% | 426,360 |
| 2025-09-29 | 2025-09-25 | 25.200 | 17,000 | +0 | 0.00% | 428,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 17,000 | -3,000 | 0.00% | 457,300 |
| 2025-09-24 | 2025-09-22 | 23.860 | 20,000 | -1,000 | 0.00% | 477,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 21,000 | -5,000 | 0.00% | 492,240 |
| 2025-09-17 | 2025-09-15 | 21.820 | 26,000 | +3,000 | 0.01% | 567,320 |
| 2025-09-16 | 2025-09-12 | 22.160 | 23,000 | +5,000 | 0.01% | 509,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 18,000 | +1,000 | 0.00% | 429,120 |
| 2025-09-02 | 2025-08-29 | 24.100 | 17,000 | -1,000 | 0.00% | 409,700 |
| 2025-08-27 | 2025-08-25 | 23.840 | 18,000 | -1,000 | 0.00% | 429,120 |
| 2025-08-04 | 2025-07-31 | 22.600 | 19,000 | +1,000 | 0.00% | 429,400 |
| 2025-07-30 | 2025-07-28 | 23.600 | 18,000 | +1,000 | 0.00% | 424,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 17,000 | -1,000 | 0.00% | 414,800 |
| 2025-06-30 | 2025-06-26 | 24.172 | 18,000 | +1,059 | 0.00% | 435,088 |
| 2025-06-26 | 2025-06-24 | 25.712 | 16,941 | +7,529 | 0.00% | 435,590 |
| 2025-06-06 | 2025-06-04 | 27.625 | 9,412 | +941 | 0.00% | 260,003 |
| 2025-05-14 | 2025-05-12 | 29.696 | 8,471 | -941 | 0.00% | 251,559 |
| 2025-05-13 | 2025-05-09 | 26.987 | 9,412 | +941 | 0.00% | 254,003 |
| 2025-05-09 | 2025-05-07 | 25.447 | 8,471 | +941 | 0.00% | 215,558 |
| 2025-03-12 | 2025-03-10 | 26.668 | 7,530 | -9,411 | 0.00% | 200,813 |
| 2025-03-10 | 2025-03-06 | 26.828 | 16,941 | +4,706 | 0.00% | 454,489 |
| 2025-03-07 | 2025-03-05 | 26.562 | 12,235 | -9,412 | 0.00% | 324,988 |
| 2025-03-06 | 2025-03-04 | 26.350 | 21,647 | +14,117 | 0.01% | 570,391 |
| 2025-03-05 | 2025-03-03 | 26.350 | 7,530 | -5,647 | 0.00% | 198,413 |
| 2025-03-03 | 2025-02-27 | 28.315 | 13,177 | +5,647 | 0.00% | 373,110 |
| 2025-01-13 | 2025-01-09 | 29.325 | 7,530 | -941 | 0.00% | 220,814 |
| 2025-01-09 | 2025-01-07 | 27.571 | 8,471 | +941 | 0.00% | 233,558 |
| 2024-10-07 | 2024-10-03 | 34.956 | 7,530 | -941 | 0.00% | 263,217 |
| 2024-09-03 | 2024-08-30 | 21.462 | 8,471 | -4,706 | 0.00% | 181,806 |
| 2024-08-30 | 2024-08-28 | 20.293 | 13,177 | +4,706 | 0.00% | 267,407 |
| 2024-07-29 | 2024-07-25 | 25.925 | 8,471 | -1,882 | 0.00% | 219,608 |
| 2024-07-26 | 2024-07-24 | 24.118 | 10,353 | +941 | 0.00% | 249,698 |
| 2024-07-24 | 2024-07-22 | 25.181 | 9,412 | +941 | 0.00% | 237,003 |
| 2024-07-16 | 2024-07-12 | 26.243 | 8,471 | -941 | 0.00% | 222,308 |
| 2024-07-11 | 2024-07-09 | 24.703 | 9,412 | +941 | 0.00% | 232,503 |
| 2024-07-09 | 2024-07-05 | 25.393 | 8,471 | -941 | 0.00% | 215,108 |
| 2024-07-04 | 2024-07-02 | 26.350 | 9,412 | +941 | 0.00% | 248,003 |
| 2024-06-28 | 2024-06-26 | 34.702 | 8,471 | +1,232 | 0.00% | 293,961 |
| 2024-04-24 | 2024-04-22 | 32.492 | 7,239 | -7,239 | 0.00% | 235,208 |
| 2024-04-23 | 2024-04-19 | 33.376 | 14,478 | +7,239 | 0.00% | 483,216 |
| 2024-04-12 | 2024-04-10 | 30.834 | 7,239 | -905 | 0.00% | 223,207 |
| 2024-04-09 | 2024-04-05 | 30.558 | 8,144 | -2,714 | 0.00% | 248,862 |
| 2024-04-08 | 2024-04-03 | 28.734 | 10,858 | +2,714 | 0.00% | 311,996 |
| 2024-02-29 | 2024-02-27 | 27.242 | 8,144 | -5,429 | 0.00% | 221,861 |
| 2024-02-28 | 2024-02-26 | 25.640 | 13,573 | +5,429 | 0.00% | 348,008 |
| 2023-11-02 | 2023-10-31 | 23.761 | 8,144 | -904 | 0.00% | 193,509 |
| 2023-11-01 | 2023-10-30 | 24.314 | 9,048 | +904 | 0.00% | 219,989 |
| 2023-10-16 | 2023-10-12 | 23.761 | 8,144 | +905 | 0.00% | 193,509 |
| 2023-08-18 | 2023-08-16 | 21.197 | 7,239 | -905 | 0.00% | 153,445 |
| 2023-08-11 | 2023-08-09 | 23.319 | 8,144 | +905 | 0.00% | 189,909 |
| 2023-07-10 | 2023-07-06 | 22.639 | 7,239 | +426 | 0.00% | 163,880 |
| 2023-07-07 | 2023-07-05 | 22.991 | 6,813 | -2,555 | 0.00% | 156,636 |
| 2023-07-03 | 2023-06-29 | 23.132 | 9,368 | -1,703 | 0.00% | 216,698 |
| 2023-06-23 | 2023-06-20 | 21.699 | 11,071 | +4,258 | 0.00% | 240,232 |
| 2023-06-15 | 2023-06-13 | 21.276 | 6,813 | -1,703 | 0.00% | 144,957 |
| 2023-04-27 | 2023-04-25 | 21.394 | 8,516 | -2,555 | 0.00% | 182,190 |
| 2023-04-19 | 2023-04-17 | 19.727 | 11,071 | -11,923 | 0.00% | 218,392 |
| 2023-02-13 | 2023-02-09 | 13.339 | 22,994 | -4,259 | 0.01% | 306,714 |
| 2023-02-06 | 2023-02-02 | 13.175 | 27,253 | +4,259 | 0.01% | 359,045 |
| 2023-01-16 | 2023-01-12 | 12.893 | 22,994 | -9,369 | 0.01% | 296,455 |
| 2022-12-29 | 2022-12-23 | 10.262 | 32,363 | -4,258 | 0.01% | 332,125 |
| 2022-10-12 | 2022-10-10 | 7.644 | 36,621 | +4,258 | 0.01% | 279,932 |
| 2022-09-02 | 2022-08-31 | 9.981 | 32,363 | +4,259 | 0.01% | 323,005 |
| 2022-08-17 | 2022-08-15 | 11.037 | 28,104 | -4,259 | 0.01% | 310,197 |
| 2022-07-15 | 2022-07-13 | 10.626 | 32,363 | -9,368 | 0.01% | 343,905 |
| 2022-07-14 | 2022-07-12 | 11.049 | 41,731 | +9,368 | 0.01% | 461,094 |
| 2022-06-30 | 2022-06-28 | 10.637 | 32,363 | -23,892 | 0.01% | 344,256 |
| 2022-06-29 | 2022-06-27 | 10.081 | 56,255 | -3,309 | 0.01% | 567,123 |
| 2022-06-28 | 2022-06-24 | 10.263 | 59,564 | +28,128 | 0.02% | 611,282 |
| 2022-03-18 | 2022-03-16 | 8.691 | 31,436 | +1,654 | 0.01% | 273,216 |
| 2022-03-11 | 2022-03-09 | 9.271 | 29,782 | +2,482 | 0.01% | 276,121 |
| 2022-03-10 | 2022-03-08 | 9.441 | 27,300 | +827 | 0.01% | 257,729 |
| 2022-02-18 | 2022-02-16 | 12.003 | 26,473 | +4,137 | 0.01% | 317,762 |
| 2022-02-14 | 2022-02-10 | 12.076 | 22,336 | -828 | 0.01% | 269,725 |
| 2022-02-10 | 2022-02-08 | 12.523 | 23,164 | -1,654 | 0.01% | 290,084 |
| 2022-01-07 | 2022-01-05 | 12.499 | 24,818 | -8,273 | 0.01% | 310,197 |
| 2022-01-04 | 2021-12-31 | 11.181 | 33,091 | +2,482 | 0.01% | 370,000 |
| 2021-11-30 | 2021-11-26 | 9.731 | 30,609 | -8,273 | 0.01% | 297,848 |
| 2021-11-23 | 2021-11-19 | 9.912 | 38,882 | +8,273 | 0.01% | 385,400 |
| 2021-11-18 | 2021-11-16 | 10.069 | 30,609 | +8,273 | 0.01% | 308,208 |
| 2021-09-09 | 2021-09-07 | 12.571 | 22,336 | -8,273 | 0.01% | 280,794 |
| 2021-09-08 | 2021-09-06 | 12.668 | 30,609 | +8,273 | 0.01% | 387,757 |
| 2021-06-29 | 2021-06-25 | 14.087 | 22,336 | +832 | 0.01% | 314,658 |
| 2021-06-25 | 2021-06-23 | 13.686 | 21,504 | -3,186 | 0.01% | 294,297 |
| 2021-06-23 | 2021-06-21 | 13.761 | 24,690 | -11,947 | 0.01% | 339,760 |
| 2021-06-22 | 2021-06-18 | 13.234 | 36,637 | +11,947 | 0.01% | 484,843 |
| 2021-06-21 | 2021-06-17 | 13.158 | 24,690 | -3,982 | 0.01% | 324,880 |
| 2021-06-17 | 2021-06-15 | 13.937 | 28,672 | -7,965 | 0.01% | 399,596 |
| 2021-06-16 | 2021-06-11 | 13.912 | 36,637 | +3,186 | 0.01% | 509,683 |
| 2021-06-11 | 2021-06-09 | 14.263 | 33,451 | -3,982 | 0.01% | 477,120 |
| 2021-06-10 | 2021-06-08 | 14.389 | 37,433 | -5,575 | 0.01% | 538,616 |
| 2021-05-28 | 2021-05-26 | 15.167 | 43,008 | +17,522 | 0.01% | 652,314 |
| 2021-05-10 | 2021-05-06 | 15.845 | 25,486 | -5,576 | 0.01% | 403,833 |
| 2021-05-07 | 2021-05-05 | 15.720 | 31,062 | +2,390 | 0.01% | 488,286 |
| 2021-05-04 | 2021-04-30 | 16.448 | 28,672 | -3,186 | 0.01% | 471,595 |
| 2021-05-03 | 2021-04-29 | 16.850 | 31,858 | +6,372 | 0.01% | 536,798 |
| 2021-04-29 | 2021-04-27 | 16.724 | 25,486 | +3,982 | 0.01% | 426,232 |
| 2021-04-23 | 2021-04-21 | 16.975 | 21,504 | -3,186 | 0.01% | 365,036 |
| 2021-04-22 | 2021-04-20 | 16.799 | 24,690 | -2,389 | 0.01% | 414,780 |
| 2021-04-16 | 2021-04-14 | 17.503 | 27,079 | +3,185 | 0.01% | 473,953 |
| 2021-04-15 | 2021-04-13 | 17.452 | 23,894 | -2,389 | 0.01% | 417,008 |
| 2021-04-13 | 2021-04-09 | 17.578 | 26,283 | +1,593 | 0.01% | 462,001 |
| 2021-04-12 | 2021-04-08 | 18.181 | 24,690 | -2,389 | 0.01% | 448,880 |
| 2021-04-09 | 2021-04-07 | 17.452 | 27,079 | -3,983 | 0.01% | 472,593 |
| 2021-03-31 | 2021-03-29 | 15.494 | 31,062 | +6,372 | 0.01% | 481,266 |
| 2021-03-29 | 2021-03-25 | 16.322 | 24,690 | -2,389 | 0.01% | 403,000 |
| 2021-03-26 | 2021-03-24 | 15.318 | 27,079 | +2,389 | 0.01% | 414,794 |
| 2021-03-11 | 2021-03-09 | 15.192 | 24,690 | -4,779 | 0.01% | 375,100 |
| 2021-03-10 | 2021-03-08 | 15.092 | 29,469 | +4,779 | 0.01% | 444,744 |
| 2021-03-08 | 2021-03-04 | 15.720 | 24,690 | +3,982 | 0.01% | 388,120 |
| 2021-03-05 | 2021-03-03 | 16.799 | 20,708 | -10,354 | 0.01% | 347,884 |
| 2021-03-04 | 2021-03-02 | 16.875 | 31,062 | +3,186 | 0.01% | 524,166 |
| 2021-03-03 | 2021-03-01 | 15.870 | 27,876 | -1,593 | 0.01% | 442,403 |
| 2021-03-02 | 2021-02-26 | 14.916 | 29,469 | -796 | 0.01% | 439,564 |
| 2021-03-01 | 2021-02-25 | 15.720 | 30,265 | -2,390 | 0.01% | 475,757 |
| 2021-02-26 | 2021-02-24 | 15.067 | 32,655 | -3,982 | 0.01% | 492,007 |
| 2021-02-25 | 2021-02-23 | 15.720 | 36,637 | +11,151 | 0.01% | 575,923 |
| 2021-02-24 | 2021-02-22 | 15.669 | 25,486 | +4,778 | 0.01% | 399,353 |
| 2021-02-22 | 2021-02-18 | 17.829 | 20,708 | +6,372 | 0.01% | 369,204 |
| 2021-01-27 | 2021-01-25 | 19.461 | 14,336 | +3,982 | 0.00% | 278,997 |
| 2021-01-21 | 2021-01-19 | 20.064 | 10,354 | -3,982 | 0.00% | 207,742 |
| 2021-01-20 | 2021-01-18 | 19.060 | 14,336 | -3,186 | 0.00% | 273,237 |
| 2021-01-15 | 2021-01-13 | 16.850 | 17,522 | -3,982 | 0.00% | 295,241 |
| 2021-01-14 | 2021-01-12 | 17.000 | 21,504 | -3,982 | 0.01% | 365,576 |
| 2021-01-11 | 2021-01-07 | 14.238 | 25,486 | +3,982 | 0.01% | 362,873 |
| 2021-01-08 | 2021-01-06 | 14.991 | 21,504 | -3,982 | 0.01% | 322,377 |
| 2021-01-06 | 2021-01-04 | 14.565 | 25,486 | +3,982 | 0.01% | 371,193 |
| 2021-01-05 | 2020-12-31 | 14.991 | 21,504 | -3,982 | 0.01% | 322,377 |
| 2020-12-28 | 2020-12-22 | 13.309 | 25,486 | -6,372 | 0.01% | 339,194 |
| 2020-12-22 | 2020-12-18 | 13.987 | 31,858 | -3,982 | 0.01% | 445,599 |
| 2020-12-18 | 2020-12-16 | 14.138 | 35,840 | +3,982 | 0.01% | 506,695 |
| 2020-12-11 | 2020-12-09 | 14.464 | 31,858 | +3,186 | 0.01% | 460,799 |
| 2020-12-02 | 2020-11-30 | 14.665 | 28,672 | -3,186 | 0.01% | 420,476 |
| 2020-11-26 | 2020-11-24 | 16.398 | 31,858 | +3,982 | 0.01% | 522,398 |
| 2020-11-24 | 2020-11-20 | 16.749 | 27,876 | +3,982 | 0.01% | 466,903 |
| 2020-11-23 | 2020-11-19 | 16.900 | 23,894 | -3,982 | 0.01% | 403,807 |
| 2020-11-19 | 2020-11-17 | 16.197 | 27,876 | -13,540 | 0.01% | 451,503 |
| 2020-11-13 | 2020-11-11 | 14.690 | 41,416 | -3,982 | 0.01% | 608,407 |
| 2020-11-12 | 2020-11-10 | 14.389 | 45,398 | +3,982 | 0.01% | 653,223 |
| 2020-11-10 | 2020-11-06 | 14.816 | 41,416 | +11,151 | 0.01% | 613,607 |
| 2020-11-06 | 2020-11-04 | 14.565 | 30,265 | -3,982 | 0.01% | 440,797 |
| 2020-10-19 | 2020-10-15 | 13.384 | 34,247 | -7,965 | 0.01% | 458,374 |
| 2020-10-16 | 2020-10-14 | 13.158 | 42,212 | +7,965 | 0.01% | 555,440 |
| 2020-08-07 | 2020-08-05 | 11.539 | 34,247 | -3,983 | 0.01% | 395,165 |
| 2020-08-06 | 2020-08-04 | 10.923 | 38,230 | +3,983 | 0.01% | 417,603 |
| 2020-06-30 | 2020-06-26 | 12.000 | 34,247 | +1,673 | 0.01% | 410,948 |
| 2020-06-26 | 2020-06-23 | 11.986 | 32,574 | -6,818 | 0.01% | 390,443 |
| 2020-06-24 | 2020-06-22 | 11.947 | 39,392 | -757 | 0.01% | 470,606 |
| 2020-06-23 | 2020-06-19 | 12.211 | 40,149 | +7,575 | 0.01% | 490,250 |
| 2020-03-26 | 2020-03-24 | 8.449 | 32,574 | +7,576 | 0.01% | 275,202 |
| 2020-01-15 | 2020-01-13 | 12.633 | 24,998 | -3,788 | 0.01% | 315,804 |
| 2019-12-27 | 2019-12-20 | 9.993 | 28,786 | -7,575 | 0.01% | 287,659 |
| 2019-12-20 | 2019-12-18 | 10.508 | 36,361 | -3,031 | 0.01% | 382,076 |
| 2019-12-10 | 2019-12-06 | 9.993 | 39,392 | -3,787 | 0.01% | 393,645 |
| 2019-12-04 | 2019-12-02 | 9.650 | 43,179 | -758 | 0.01% | 416,669 |
| 2019-11-22 | 2019-11-20 | 9.676 | 43,937 | +4,545 | 0.01% | 425,143 |
| 2019-11-20 | 2019-11-18 | 9.637 | 39,392 | +6,818 | 0.01% | 379,605 |
| 2019-11-19 | 2019-11-15 | 9.650 | 32,574 | -7,575 | 0.01% | 314,333 |
| 2019-11-14 | 2019-11-12 | 10.389 | 40,149 | +3,788 | 0.01% | 417,110 |
| 2019-11-13 | 2019-11-11 | 10.798 | 36,361 | -7,576 | 0.01% | 392,636 |
| 2019-11-12 | 2019-11-08 | 11.247 | 43,937 | +7,576 | 0.01% | 494,164 |
| 2019-11-11 | 2019-11-07 | 11.049 | 36,361 | +7,575 | 0.01% | 401,756 |
| 2019-11-08 | 2019-11-06 | 10.877 | 28,786 | -7,575 | 0.01% | 313,119 |
| 2019-11-07 | 2019-11-05 | 10.825 | 36,361 | -15,151 | 0.01% | 393,596 |
| 2019-11-06 | 2019-11-04 | 10.759 | 51,512 | +15,151 | 0.01% | 554,200 |
| 2019-11-05 | 2019-11-01 | 10.455 | 36,361 | -7,576 | 0.01% | 380,156 |
| 2019-10-31 | 2019-10-29 | 9.861 | 43,937 | +13,636 | 0.01% | 433,263 |
| 2019-10-30 | 2019-10-28 | 10.363 | 30,301 | -13,636 | 0.01% | 313,998 |
| 2019-10-29 | 2019-10-25 | 9.980 | 43,937 | +7,576 | 0.01% | 438,483 |
| 2019-10-18 | 2019-10-16 | 10.283 | 36,361 | -7,576 | 0.01% | 373,916 |
| 2019-10-09 | 2019-10-04 | 9.663 | 43,937 | -15,150 | 0.01% | 424,563 |
| 2019-09-26 | 2019-09-24 | 10.138 | 59,087 | +7,575 | 0.02% | 599,037 |
| 2019-09-18 | 2019-09-16 | 10.904 | 51,512 | +11,363 | 0.01% | 561,680 |
| 2019-09-17 | 2019-09-13 | 11.392 | 40,149 | -12,120 | 0.01% | 457,390 |
| 2019-09-16 | 2019-09-12 | 11.036 | 52,269 | -1,516 | 0.02% | 576,835 |
| 2019-09-12 | 2019-09-10 | 11.049 | 53,785 | +6,061 | 0.02% | 594,275 |
| 2019-09-10 | 2019-09-06 | 10.957 | 47,724 | +22,726 | 0.01% | 522,897 |
| 2019-08-30 | 2019-08-28 | 11.260 | 24,998 | -9,848 | 0.01% | 281,485 |
| 2019-08-29 | 2019-08-27 | 10.957 | 34,846 | -9,091 | 0.01% | 381,796 |
| 2019-08-27 | 2019-08-23 | 11.287 | 43,937 | -3,787 | 0.01% | 495,904 |
| 2019-08-07 | 2019-08-05 | 10.270 | 47,724 | -4,545 | 0.01% | 490,137 |
| 2019-07-31 | 2019-07-29 | 10.983 | 52,269 | -15,151 | 0.02% | 574,075 |
| 2019-07-30 | 2019-07-26 | 11.062 | 67,420 | -15,151 | 0.02% | 745,819 |
| 2019-07-22 | 2019-07-18 | 11.656 | 82,571 | +15,151 | 0.02% | 962,474 |
| 2019-07-19 | 2019-07-17 | 11.643 | 67,420 | +15,151 | 0.02% | 784,979 |
| 2019-07-11 | 2019-07-09 | 12.026 | 52,269 | +8,332 | 0.02% | 628,584 |
| 2019-07-08 | 2019-07-04 | 12.937 | 43,937 | -7,575 | 0.01% | 568,404 |
| 2019-07-04 | 2019-07-02 | 13.593 | 51,512 | +7,575 | 0.01% | 700,184 |
| 2019-07-03 | 2019-06-28 | 12.964 | 43,937 | +1,523 | 0.01% | 569,582 |
| 2019-06-24 | 2019-06-20 | 12.882 | 42,414 | +7,313 | 0.01% | 546,358 |
| 2019-06-18 | 2019-06-14 | 12.594 | 35,101 | +10,969 | 0.01% | 442,075 |
| 2019-06-12 | 2019-06-10 | 13.360 | 24,132 | -3,657 | 0.01% | 322,407 |
| 2019-05-27 | 2019-05-23 | 12.499 | 27,789 | +3,657 | 0.01% | 347,325 |
| 2019-04-16 | 2019-04-12 | 15.753 | 24,132 | +3,656 | 0.01% | 380,157 |
| 2019-04-08 | 2019-04-03 | 17.039 | 20,476 | -3,656 | 0.01% | 348,883 |
| 2019-04-03 | 2019-04-01 | 16.410 | 24,132 | -2,925 | 0.01% | 395,997 |
| 2019-04-01 | 2019-03-28 | 14.933 | 27,057 | -14,626 | 0.01% | 404,035 |
| 2019-03-28 | 2019-03-26 | 15.152 | 41,683 | -1,462 | 0.01% | 631,562 |
| 2019-03-27 | 2019-03-25 | 15.097 | 43,145 | +7,312 | 0.01% | 651,354 |
| 2019-03-26 | 2019-03-22 | 15.179 | 35,833 | +7,313 | 0.01% | 543,905 |
| 2019-03-25 | 2019-03-21 | 14.741 | 28,520 | -14,625 | 0.01% | 420,422 |
| 2019-03-21 | 2019-03-19 | 15.179 | 43,145 | +12,431 | 0.01% | 654,893 |
| 2019-03-18 | 2019-03-14 | 14.112 | 30,714 | -23,401 | 0.01% | 433,444 |
| 2019-03-12 | 2019-03-08 | 14.714 | 54,115 | -5,850 | 0.02% | 796,246 |
| 2019-03-11 | 2019-03-07 | 14.905 | 59,965 | -15,357 | 0.02% | 893,802 |
| 2019-03-08 | 2019-03-06 | 15.152 | 75,322 | -36,564 | 0.02% | 1,141,245 |
| 2019-03-07 | 2019-03-05 | 12.362 | 111,886 | +7,313 | 0.03% | 1,383,125 |
| 2019-03-06 | 2019-03-04 | 12.198 | 104,573 | +7,313 | 0.03% | 1,275,562 |
| 2019-03-05 | 2019-03-01 | 11.774 | 97,260 | -8,775 | 0.03% | 1,145,130 |
| 2019-03-04 | 2019-02-28 | 11.159 | 106,035 | +7,312 | 0.03% | 1,183,196 |
| 2019-03-01 | 2019-02-27 | 11.008 | 98,723 | +5,851 | 0.03% | 1,086,754 |
| 2019-02-25 | 2019-02-21 | 11.952 | 92,872 | +14,625 | 0.03% | 1,109,976 |
| 2019-02-21 | 2019-02-19 | 12.061 | 78,247 | -2,194 | 0.02% | 943,742 |
| 2019-02-19 | 2019-02-15 | 11.391 | 80,441 | -2,925 | 0.02% | 916,304 |
| 2019-02-18 | 2019-02-14 | 12.088 | 83,366 | -5,850 | 0.02% | 1,007,763 |
| 2019-02-15 | 2019-02-13 | 11.856 | 89,216 | +14,626 | 0.03% | 1,057,740 |
| 2019-02-11 | 2019-02-04 | 12.198 | 74,590 | +29,251 | 0.02% | 909,835 |
| 2019-02-01 | 2019-01-30 | 11.090 | 45,339 | -2,194 | 0.01% | 502,817 |
| 2019-01-30 | 2019-01-28 | 10.516 | 47,533 | -1,463 | 0.01% | 499,849 |
| 2019-01-22 | 2019-01-18 | 9.777 | 48,996 | -731 | 0.01% | 479,053 |
| 2019-01-11 | 2019-01-09 | 9.025 | 49,727 | +5,850 | 0.01% | 448,801 |
| 2018-09-04 | 2018-08-31 | 8.683 | 43,877 | -1,462 | 0.01% | 381,003 |
| 2018-09-03 | 2018-08-30 | 8.930 | 45,339 | +1,462 | 0.01% | 404,858 |
| 2018-08-13 | 2018-08-09 | 8.930 | 43,877 | -731 | 0.01% | 391,803 |
| 2018-08-07 | 2018-08-03 | 8.670 | 44,608 | +731 | 0.01% | 386,740 |
| 2018-08-03 | 2018-08-01 | 9.559 | 43,877 | +732 | 0.01% | 419,403 |
| 2018-07-30 | 2018-07-26 | 10.297 | 43,145 | -3,657 | 0.01% | 444,266 |
| 2018-07-16 | 2018-07-12 | 10.324 | 46,802 | -731 | 0.01% | 483,202 |
| 2018-06-29 | 2018-06-27 | 11.908 | 47,533 | +3,155 | 0.01% | 566,021 |
| 2018-06-12 | 2018-06-08 | 12.875 | 44,378 | +1,366 | 0.01% | 571,351 |
| 2018-06-11 | 2018-06-07 | 13.490 | 43,012 | -3,414 | 0.01% | 580,224 |
| 2018-06-06 | 2018-06-04 | 13.592 | 46,426 | -9,558 | 0.01% | 631,038 |
| 2018-06-05 | 2018-06-01 | 13.109 | 55,984 | -2,049 | 0.02% | 733,894 |
| 2018-06-04 | 2018-05-31 | 13.490 | 58,033 | -30,040 | 0.02% | 782,855 |
| 2018-06-01 | 2018-05-30 | 12.875 | 88,073 | +23,213 | 0.03% | 1,133,909 |
| 2018-05-31 | 2018-05-29 | 12.948 | 64,860 | +2,048 | 0.02% | 839,800 |
| 2018-05-25 | 2018-05-23 | 12.142 | 62,812 | -6,827 | 0.02% | 762,682 |
| 2018-05-24 | 2018-05-21 | 12.567 | 69,639 | +7,510 | 0.02% | 875,158 |
| 2018-05-23 | 2018-05-18 | 12.259 | 62,129 | -3,414 | 0.02% | 761,669 |
| 2018-05-10 | 2018-05-08 | 12.347 | 65,543 | +3,414 | 0.02% | 809,283 |
| 2018-04-26 | 2018-04-24 | 11.996 | 62,129 | -4,097 | 0.02% | 745,289 |
| 2018-04-23 | 2018-04-19 | 12.157 | 66,226 | -23,213 | 0.02% | 805,106 |
| 2018-04-20 | 2018-04-18 | 11.776 | 89,439 | +23,896 | 0.03% | 1,053,245 |
| 2018-04-19 | 2018-04-17 | 12.054 | 65,543 | +13,655 | 0.02% | 790,083 |
| 2018-04-17 | 2018-04-13 | 12.377 | 51,888 | +3,414 | 0.02% | 642,200 |
| 2018-04-16 | 2018-04-12 | 12.406 | 48,474 | +2,731 | 0.02% | 601,366 |
| 2018-04-12 | 2018-04-10 | 12.479 | 45,743 | +2,048 | 0.01% | 570,835 |
| 2018-04-09 | 2018-04-04 | 11.864 | 43,695 | +4,096 | 0.01% | 518,398 |
| 2018-03-27 | 2018-03-23 | 12.640 | 39,599 | +1,366 | 0.01% | 500,543 |
| 2018-03-12 | 2018-03-08 | 14.061 | 38,233 | -6,828 | 0.01% | 537,596 |
| 2018-03-09 | 2018-03-07 | 13.841 | 45,061 | +1,366 | 0.01% | 623,705 |
| 2018-03-08 | 2018-03-06 | 13.988 | 43,695 | +5,462 | 0.01% | 611,197 |
| 2018-02-28 | 2018-02-26 | 14.574 | 38,233 | +3,413 | 0.01% | 557,196 |
| 2018-02-27 | 2018-02-23 | 15.086 | 34,820 | -2,731 | 0.01% | 525,306 |
| 2018-02-23 | 2018-02-21 | 15.174 | 37,551 | -682 | 0.01% | 569,807 |
| 2018-02-14 | 2018-02-12 | 13.695 | 38,233 | -683 | 0.01% | 523,596 |
| 2018-02-13 | 2018-02-09 | 12.919 | 38,916 | -1,365 | 0.01% | 502,740 |
| 2018-02-08 | 2018-02-06 | 13.973 | 40,281 | +8,192 | 0.01% | 562,853 |
| 2018-02-01 | 2018-01-30 | 15.936 | 32,089 | +3,414 | 0.01% | 511,366 |
| 2018-01-31 | 2018-01-29 | 16.639 | 28,675 | -17,068 | 0.01% | 477,121 |
| 2018-01-30 | 2018-01-26 | 16.668 | 45,743 | -27,993 | 0.01% | 762,453 |
| 2018-01-23 | 2018-01-19 | 15.409 | 73,736 | -6,827 | 0.02% | 1,136,166 |
| 2018-01-19 | 2018-01-17 | 16.112 | 80,563 | +6,827 | 0.03% | 1,298,000 |
| 2018-01-18 | 2018-01-16 | 16.317 | 73,736 | -6,827 | 0.02% | 1,203,126 |
| 2018-01-17 | 2018-01-15 | 15.291 | 80,563 | +34,137 | 0.03% | 1,231,920 |
| 2018-01-16 | 2018-01-12 | 15.672 | 46,426 | -2,048 | 0.01% | 727,598 |
| 2018-01-15 | 2018-01-11 | 15.174 | 48,474 | +2,731 | 0.02% | 735,555 |
| 2018-01-12 | 2018-01-10 | 15.204 | 45,743 | +6,144 | 0.01% | 695,454 |
| 2018-01-10 | 2018-01-08 | 14.911 | 39,599 | -5,462 | 0.01% | 590,444 |
| 2018-01-05 | 2018-01-03 | 13.871 | 45,061 | -3,413 | 0.01% | 625,025 |
| 2017-12-29 | 2017-12-27 | 13.666 | 48,474 | +5,462 | 0.02% | 662,425 |
| 2017-12-28 | 2017-12-22 | 14.149 | 43,012 | -7,511 | 0.01% | 608,574 |
| 2017-12-27 | 2017-12-21 | 13.797 | 50,523 | -6,827 | 0.02% | 697,086 |
| 2017-12-21 | 2017-12-19 | 13.153 | 57,350 | +2,048 | 0.02% | 754,321 |
| 2017-12-20 | 2017-12-18 | 13.285 | 55,302 | -3,413 | 0.02% | 734,674 |
| 2017-12-19 | 2017-12-15 | 12.670 | 58,715 | -3,414 | 0.02% | 743,895 |
| 2017-12-18 | 2017-12-14 | 13.373 | 62,129 | +2,048 | 0.02% | 830,829 |
| 2017-12-14 | 2017-12-12 | 12.567 | 60,081 | -683 | 0.02% | 755,042 |
| 2017-11-29 | 2017-11-27 | 13.080 | 60,764 | +4,780 | 0.02% | 794,775 |
| 2017-11-27 | 2017-11-23 | 13.182 | 55,984 | +3,413 | 0.02% | 737,994 |
| 2017-11-16 | 2017-11-14 | 13.988 | 52,571 | -1,365 | 0.02% | 735,353 |
| 2017-11-15 | 2017-11-13 | 14.032 | 53,936 | -3,414 | 0.02% | 756,817 |
| 2017-11-13 | 2017-11-09 | 13.856 | 57,350 | +3,414 | 0.02% | 794,641 |
| 2017-11-10 | 2017-11-08 | 13.885 | 53,936 | +1,365 | 0.02% | 748,917 |
| 2017-11-09 | 2017-11-07 | 13.666 | 52,571 | +3,414 | 0.02% | 718,413 |
| 2017-11-06 | 2017-11-02 | 14.486 | 49,157 | +5,462 | 0.02% | 712,079 |
| 2017-11-03 | 2017-11-01 | 14.793 | 43,695 | -8,876 | 0.01% | 646,397 |
| 2017-11-01 | 2017-10-30 | 14.500 | 52,571 | +15,703 | 0.02% | 762,303 |
| 2017-10-31 | 2017-10-27 | 14.940 | 36,868 | -10,241 | 0.01% | 550,803 |
| 2017-10-30 | 2017-10-26 | 15.174 | 47,109 | +3,414 | 0.02% | 714,842 |
| 2017-10-26 | 2017-10-24 | 15.057 | 43,695 | -23,896 | 0.01% | 657,917 |
| 2017-10-25 | 2017-10-23 | 15.496 | 67,591 | +20,482 | 0.02% | 1,047,420 |
| 2017-10-24 | 2017-10-20 | 15.350 | 47,109 | -25,261 | 0.02% | 723,122 |
| 2017-10-23 | 2017-10-19 | 14.881 | 72,370 | -17,069 | 0.02% | 1,076,958 |
| 2017-10-20 | 2017-10-18 | 15.262 | 89,439 | +6,828 | 0.03% | 1,365,027 |
| 2017-10-19 | 2017-10-17 | 15.789 | 82,611 | -2,048 | 0.03% | 1,304,377 |
| 2017-10-18 | 2017-10-16 | 15.233 | 84,659 | -1,366 | 0.03% | 1,289,594 |
| 2017-10-16 | 2017-10-12 | 15.438 | 86,025 | -1,365 | 0.03% | 1,328,042 |
| 2017-10-13 | 2017-10-11 | 14.911 | 87,390 | -6,145 | 0.03% | 1,303,035 |
| 2017-10-12 | 2017-10-10 | 14.281 | 93,535 | -2,048 | 0.03% | 1,335,750 |
| 2017-10-11 | 2017-10-09 | 14.574 | 95,583 | +3,413 | 0.03% | 1,392,997 |
| 2017-10-09 | 2017-10-04 | 12.948 | 92,170 | -13,654 | 0.03% | 1,193,406 |
| 2017-10-06 | 2017-10-03 | 12.684 | 105,824 | -4,779 | 0.03% | 1,342,297 |
| 2017-10-03 | 2017-09-28 | 12.640 | 110,603 | +18,433 | 0.04% | 1,398,055 |
| 2017-09-29 | 2017-09-27 | 13.212 | 92,170 | -15,702 | 0.03% | 1,217,706 |
| 2017-09-28 | 2017-09-26 | 13.109 | 107,872 | -2,049 | 0.03% | 1,414,094 |
| 2017-09-27 | 2017-09-25 | 13.226 | 109,921 | +683 | 0.04% | 1,453,834 |
| 2017-09-26 | 2017-09-22 | 13.724 | 109,238 | +34,137 | 0.03% | 1,499,201 |
| 2017-09-25 | 2017-09-21 | 13.710 | 75,101 | +4,779 | 0.02% | 1,029,599 |
| 2017-09-20 | 2017-09-18 | 11.732 | 70,322 | -3,414 | 0.02% | 825,031 |
| 2017-09-19 | 2017-09-15 | 11.718 | 73,736 | +3,414 | 0.02% | 864,005 |
| 2017-09-12 | 2017-09-08 | 12.406 | 70,322 | -683 | 0.02% | 872,411 |
| 2017-09-11 | 2017-09-07 | 12.728 | 71,005 | -4,096 | 0.02% | 903,764 |
| 2017-09-08 | 2017-09-06 | 12.816 | 75,101 | +4,779 | 0.02% | 962,499 |
| 2017-09-04 | 2017-08-31 | 13.592 | 70,322 | -27,309 | 0.02% | 955,841 |
| 2017-08-15 | 2017-08-11 | 14.281 | 97,631 | -7,511 | 0.03% | 1,394,244 |
| 2017-08-14 | 2017-08-10 | 16.434 | 105,142 | +683 | 0.03% | 1,727,888 |
| 2017-08-11 | 2017-08-09 | 16.990 | 104,459 | +6,828 | 0.03% | 1,774,804 |
| 2017-08-03 | 2017-08-01 | 16.141 | 97,631 | -5,462 | 0.03% | 1,575,853 |
| 2017-07-31 | 2017-07-27 | 16.112 | 103,093 | +10,241 | 0.03% | 1,660,995 |
| 2017-07-25 | 2017-07-21 | 17.283 | 92,852 | +682 | 0.03% | 1,604,796 |
| 2017-07-24 | 2017-07-20 | 17.635 | 92,170 | +6,828 | 0.03% | 1,625,408 |
| 2017-07-19 | 2017-07-17 | 18.689 | 85,342 | -2,731 | 0.03% | 1,594,997 |
| 2017-07-13 | 2017-07-11 | 19.041 | 88,073 | -683 | 0.03% | 1,676,998 |
| 2017-07-06 | 2017-07-04 | 17.928 | 88,756 | +61,447 | 0.03% | 1,591,203 |
| 2017-07-05 | 2017-07-03 | 19.557 | 27,309 | +1,365 | 0.01% | 534,089 |
| 2017-07-04 | 2017-06-30 | 20.009 | 25,944 | +685 | 0.01% | 519,103 |
| 2017-06-29 | 2017-06-27 | 20.009 | 25,259 | +1,994 | 0.01% | 505,397 |
| 2017-06-28 | 2017-06-26 | 20.520 | 23,265 | +3,324 | 0.01% | 477,400 |
| 2017-06-27 | 2017-06-23 | 20.370 | 19,941 | -5,318 | 0.01% | 406,191 |
| 2017-06-23 | 2017-06-21 | 19.858 | 25,259 | -1,330 | 0.01% | 501,597 |
| 2017-06-12 | 2017-06-08 | 19.557 | 26,589 | +4,653 | 0.01% | 520,008 |
| 2017-06-09 | 2017-06-07 | 18.414 | 21,936 | +1,995 | 0.01% | 403,928 |
| 2017-06-08 | 2017-06-06 | 18.625 | 19,941 | -3,324 | 0.01% | 371,392 |
| 2017-06-07 | 2017-06-05 | 17.993 | 23,265 | +1,994 | 0.01% | 418,600 |
| 2017-06-02 | 2017-05-31 | 16.819 | 21,271 | -3,323 | 0.01% | 357,762 |
| 2017-05-26 | 2017-05-24 | 16.579 | 24,594 | -6,648 | 0.01% | 407,733 |
| 2017-05-25 | 2017-05-23 | 16.970 | 31,242 | +1,330 | 0.01% | 530,167 |
| 2017-05-24 | 2017-05-22 | 16.819 | 29,912 | -3,324 | 0.01% | 503,097 |
| 2017-05-22 | 2017-05-18 | 16.488 | 33,236 | +3,324 | 0.01% | 548,005 |
| 2017-05-17 | 2017-05-15 | 17.090 | 29,912 | -3,324 | 0.01% | 511,197 |
| 2017-05-16 | 2017-05-12 | 16.518 | 33,236 | -3,323 | 0.01% | 549,005 |
| 2017-05-15 | 2017-05-11 | 15.947 | 36,559 | +3,323 | 0.01% | 582,995 |
| 2017-05-12 | 2017-05-10 | 15.887 | 33,236 | +6,647 | 0.01% | 528,004 |
| 2017-05-11 | 2017-05-09 | 15.646 | 26,589 | +3,324 | 0.01% | 416,007 |
| 2017-05-02 | 2017-04-27 | 16.910 | 23,265 | +3,324 | 0.01% | 393,400 |
| 2017-04-28 | 2017-04-26 | 17.150 | 19,941 | -3,324 | 0.01% | 341,993 |
| 2017-04-24 | 2017-04-20 | 17.571 | 23,265 | +3,324 | 0.01% | 408,800 |
| 2017-04-19 | 2017-04-13 | 16.037 | 19,941 | -6,648 | 0.01% | 319,793 |
| 2017-04-13 | 2017-04-11 | 15.465 | 26,589 | +6,648 | 0.01% | 411,207 |
| 2017-03-28 | 2017-03-24 | 16.458 | 19,941 | -3,324 | 0.01% | 328,193 |
| 2017-03-23 | 2017-03-21 | 16.729 | 23,265 | -3,324 | 0.01% | 389,200 |
| 2017-03-22 | 2017-03-20 | 16.037 | 26,589 | +3,324 | 0.01% | 426,407 |
| 2017-03-21 | 2017-03-17 | 16.548 | 23,265 | -2,659 | 0.01% | 385,000 |
| 2017-03-20 | 2017-03-16 | 16.458 | 25,924 | -10,635 | 0.01% | 426,662 |
| 2017-03-17 | 2017-03-15 | 15.947 | 36,559 | +3,988 | 0.01% | 582,995 |
| 2017-03-15 | 2017-03-13 | 15.014 | 32,571 | -9,971 | 0.01% | 489,020 |
| 2017-03-14 | 2017-03-10 | 14.277 | 42,542 | +6,647 | 0.01% | 607,364 |
| 2017-03-03 | 2017-03-01 | 14.156 | 35,895 | -3,323 | 0.01% | 508,146 |
| 2017-03-02 | 2017-02-28 | 13.841 | 39,218 | +9,971 | 0.01% | 542,798 |
| 2017-03-01 | 2017-02-27 | 14.111 | 29,247 | -11,965 | 0.01% | 412,714 |
| 2017-02-28 | 2017-02-24 | 13.991 | 41,212 | +6,647 | 0.01% | 576,596 |
| 2017-02-27 | 2017-02-23 | 13.735 | 34,565 | -20,606 | 0.01% | 474,758 |
| 2017-02-24 | 2017-02-22 | 13.615 | 55,171 | +25,924 | 0.02% | 751,146 |
| 2017-02-21 | 2017-02-17 | 13.705 | 29,247 | +3,323 | 0.01% | 400,834 |
| 2017-01-20 | 2017-01-18 | 10.651 | 25,924 | -6,647 | 0.01% | 276,121 |
| 2017-01-19 | 2017-01-17 | 10.320 | 32,571 | -6,647 | 0.01% | 336,140 |
| 2016-12-05 | 2016-12-01 | 10.185 | 39,218 | +6,647 | 0.01% | 399,428 |
| 2016-11-30 | 2016-11-28 | 10.365 | 32,571 | -6,647 | 0.01% | 337,610 |
| 2016-11-23 | 2016-11-21 | 10.260 | 39,218 | -6,647 | 0.01% | 402,378 |
| 2016-11-18 | 2016-11-16 | 10.110 | 45,865 | +6,647 | 0.02% | 463,677 |
| 2016-11-10 | 2016-11-08 | 9.538 | 39,218 | +6,647 | 0.01% | 374,059 |
| 2016-10-20 | 2016-10-18 | 9.929 | 32,571 | +6,647 | 0.01% | 323,400 |
| 2016-09-27 | 2016-09-23 | 9.929 | 25,924 | -33,236 | 0.01% | 257,401 |
| 2016-09-23 | 2016-09-21 | 10.215 | 59,160 | -3,323 | 0.02% | 604,314 |
| 2016-09-22 | 2016-09-20 | 9.598 | 62,483 | +3,323 | 0.02% | 599,718 |
| 2016-09-21 | 2016-09-19 | 9.132 | 59,160 | -7,976 | 0.02% | 540,234 |
| 2016-09-12 | 2016-09-08 | 8.410 | 67,136 | -6,647 | 0.02% | 564,589 |
| 2016-09-08 | 2016-09-06 | 8.139 | 73,783 | +6,647 | 0.02% | 600,508 |
| 2016-09-06 | 2016-09-02 | 8.079 | 67,136 | -6,647 | 0.02% | 542,369 |
| 2016-09-01 | 2016-08-30 | 7.943 | 73,783 | +6,647 | 0.02% | 586,078 |
| 2016-08-31 | 2016-08-29 | 8.124 | 67,136 | +1,329 | 0.02% | 545,399 |
| 2016-08-29 | 2016-08-25 | 8.274 | 65,807 | -45,200 | 0.02% | 544,502 |
| 2016-08-26 | 2016-08-24 | 8.304 | 111,007 | -79,766 | 0.04% | 921,837 |
| 2016-08-25 | 2016-08-23 | 7.958 | 190,773 | -139,590 | 0.06% | 1,518,230 |
| 2016-08-23 | 2016-08-19 | 7.688 | 330,363 | -99,707 | 0.11% | 2,539,669 |
| 2016-08-22 | 2016-08-18 | 8.049 | 430,070 | -98,378 | 0.14% | 3,461,448 |
| 2016-08-16 | 2016-08-12 | 8.214 | 528,448 | -132,943 | 0.17% | 4,340,700 |
| 2016-07-27 | 2016-07-25 | 7.041 | 661,391 | -66,471 | 0.22% | 4,656,601 |
| 2016-07-26 | 2016-07-22 | 6.514 | 727,862 | +26,588 | 0.24% | 4,741,348 |
| 2016-07-25 | 2016-07-21 | 6.303 | 701,274 | -29,247 | 0.23% | 4,420,452 |
| 2016-07-21 | 2016-07-19 | 6.228 | 730,521 | +69,130 | 0.24% | 4,549,859 |
| 2016-07-04 | 2016-06-29 | 5.326 | 661,391 | +46,530 | 0.22% | 3,522,301 |
| 2016-06-30 | 2016-06-28 | 5.356 | 614,861 | +86,413 | 0.20% | 3,293,001 |
| 2016-06-29 | 2016-06-27 | 5.906 | 528,448 | -6,647 | 0.17% | 3,121,016 |
| 2016-06-28 | 2016-06-24 | 5.874 | 535,095 | +31,658 | 0.18% | 3,143,373 |
| 2016-06-27 | 2016-06-23 | 5.811 | 503,437 | -20,897 | 0.17% | 2,925,601 |
| 2016-06-24 | 2016-06-22 | 5.574 | 524,334 | +14,565 | 0.18% | 2,922,839 |
| 2016-06-02 | 2016-05-31 | 5.590 | 509,769 | -12,665 | 0.18% | 2,849,698 |
| 2016-05-26 | 2016-05-24 | 5.464 | 522,434 | +6,332 | 0.18% | 2,854,497 |
| 2016-05-11 | 2016-05-09 | 5.685 | 516,102 | -7,599 | 0.18% | 2,934,000 |
| 2016-04-06 | 2016-04-01 | 5.148 | 523,701 | -12,665 | 0.18% | 2,696,020 |
| 2016-04-01 | 2016-03-30 | 4.769 | 536,366 | -69,025 | 0.18% | 2,557,940 |
| 2016-03-29 | 2016-03-23 | 4.580 | 605,391 | -6,966 | 0.21% | 2,772,401 |
| 2016-03-24 | 2016-03-22 | 4.674 | 612,357 | -56,992 | 0.21% | 2,862,322 |
| 2016-02-04 | 2016-02-02 | 4.785 | 669,349 | +6,332 | 0.23% | 3,202,708 |
| 2016-01-05 | 2015-12-31 | 6.522 | 663,017 | -6,332 | 0.23% | 4,324,111 |
| 2015-12-30 | 2015-12-28 | 5.811 | 669,349 | +6,332 | 0.23% | 3,889,758 |
| 2015-12-23 | 2015-12-21 | 5.574 | 663,017 | -7,599 | 0.23% | 3,695,911 |
| 2015-12-22 | 2015-12-18 | 5.574 | 670,616 | +7,599 | 0.23% | 3,738,271 |
| 2015-11-10 | 2015-11-06 | 6.348 | 663,017 | -21,530 | 0.23% | 4,208,941 |
| 2015-11-09 | 2015-11-05 | 6.143 | 684,547 | -2,533 | 0.24% | 4,205,087 |
| 2015-11-06 | 2015-11-04 | 6.159 | 687,080 | +24,063 | 0.24% | 4,231,497 |
| 2015-07-29 | 2015-07-27 | 9.127 | 663,017 | -56,993 | 0.23% | 6,051,662 |
| 2015-07-28 | 2015-07-24 | 9.301 | 720,010 | -18,997 | 0.25% | 6,696,933 |
| 2015-07-27 | 2015-07-23 | 9.538 | 739,007 | +18,997 | 0.25% | 7,048,677 |
| 2015-07-09 | 2015-07-07 | 9.443 | 720,010 | -63,325 | 0.25% | 6,799,263 |
| 2015-07-08 | 2015-07-06 | 9.791 | 783,335 | -139,316 | 0.27% | 7,669,399 |
| 2015-06-18 | 2015-06-16 | 11.022 | 922,651 | -3,166 | 0.32% | 10,169,861 |
| 2015-06-12 | 2015-06-10 | 10.643 | 925,817 | +12,665 | 0.32% | 9,853,878 |
| 2015-06-11 | 2015-06-09 | 10.691 | 913,152 | +1,266 | 0.31% | 9,762,339 |
| 2015-06-09 | 2015-06-05 | 11.496 | 911,886 | -120,318 | 0.31% | 10,483,205 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,032,204 | +44,328 | 0.35% | 12,013,102 |
| 2015-06-05 | 2015-06-03 | 11.480 | 987,876 | -25,330 | 0.34% | 11,341,199 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,013,206 | +3,166 | 0.35% | 11,759,997 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,010,040 | -120,318 | 0.35% | 11,962,500 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,130,358 | -183,644 | 0.39% | 14,262,147 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,314,002 | -25,330 | 0.45% | 17,015,002 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,339,332 | +21,531 | 0.46% | 17,068,050 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,317,801 | -6,333 | 0.45% | 16,627,186 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,324,134 | -6,332 | 0.45% | 16,728,001 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,330,466 | -12,666 | 0.46% | 16,282,745 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,343,132 | +18,998 | 0.46% | 15,822,666 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,324,134 | -6,332 | 0.45% | 15,431,581 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,330,466 | -29,763 | 0.46% | 14,854,065 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,360,229 | +6,332 | 0.47% | 14,778,236 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,353,897 | +1,267 | 0.47% | 14,068,042 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,352,630 | +3,166 | 0.46% | 15,229,676 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,349,464 | +8,866 | 0.46% | 15,449,749 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,340,598 | -1,900 | 0.46% | 15,941,004 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,342,498 | -5,700 | 0.46% | 16,684,397 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,348,198 | -5,066 | 0.46% | 17,095,876 |
| 2015-04-28 | 2015-04-24 | 12.002 | 1,353,264 | +65,859 | 0.46% | 16,241,205 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,287,405 | +12,665 | 0.44% | 15,450,798 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,274,740 | -2,533 | 0.44% | 15,761,789 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,277,273 | +12,665 | 0.44% | 16,236,849 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,264,608 | +5,699 | 0.43% | 16,155,730 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,258,909 | +3,800 | 0.43% | 17,096,804 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,255,109 | +5,066 | 0.43% | 17,382,137 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,250,043 | +3,166 | 0.43% | 17,351,457 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,246,877 | -12,665 | 0.43% | 16,894,021 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,259,542 | -15,831 | 0.43% | 14,460,030 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,275,373 | -25,964 | 0.44% | 12,990,297 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,301,337 | -12,665 | 0.45% | 13,747,953 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,314,002 | +1,900 | 0.45% | 12,761,252 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,312,102 | +1,266 | 0.45% | 12,991,439 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,310,836 | +6,333 | 0.45% | 12,751,204 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,304,503 | -2,533 | 0.45% | 12,957,400 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,307,036 | +42,428 | 0.45% | 13,023,840 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,264,608 | +43,694 | 0.43% | 13,439,810 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,220,914 | +5,067 | 0.42% | 13,958,726 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,215,847 | -6,333 | 0.42% | 13,747,195 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,222,180 | +8,232 | 0.42% | 13,181,900 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,213,948 | +189,976 | 0.42% | 12,882,243 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,023,972 | -27,863 | 0.35% | 10,429,655 |
| 2015-01-21 | 2015-01-19 | 9.617 | 1,051,835 | -126,650 | 0.36% | 10,115,493 |
| 2015-01-12 | 2015-01-08 | 10.217 | 1,178,485 | -634 | 0.40% | 12,040,665 |
| 2015-01-08 | 2015-01-06 | 10.612 | 1,179,119 | -3,799 | 0.41% | 12,512,643 |
| 2015-01-07 | 2015-01-05 | 10.659 | 1,182,918 | +3,799 | 0.41% | 12,608,997 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,179,119 | -3,799 | 0.41% | 12,829,183 |
| 2014-11-28 | 2014-11-26 | 10.233 | 1,182,918 | -34,196 | 0.41% | 12,104,637 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,217,114 | -12,665 | 0.42% | 12,723,640 |
| 2014-11-25 | 2014-11-21 | 10.264 | 1,229,779 | -633 | 0.42% | 12,622,999 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,230,412 | +7,599 | 0.42% | 12,590,637 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,222,813 | +633 | 0.42% | 12,551,497 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,222,180 | +38,628 | 0.42% | 12,931,000 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,183,552 | -2,533 | 0.41% | 13,269,905 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,186,085 | -69,657 | 0.41% | 13,317,035 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,255,742 | -4,433 | 0.43% | 13,107,625 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,260,175 | +68,391 | 0.43% | 13,233,497 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,191,784 | -2,533 | 0.41% | 12,025,982 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,194,317 | -6,332 | 0.41% | 12,409,882 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,200,649 | -94,988 | 0.41% | 12,873,836 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,295,637 | -3,167 | 0.45% | 14,240,155 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,298,804 | +6,966 | 0.45% | 14,377,513 |
| 2014-10-24 | 2014-10-22 | 12.728 | 1,291,838 | -3,166 | 0.44% | 16,442,401 |
| 2014-10-23 | 2014-10-21 | 12.665 | 1,295,004 | +3,166 | 0.44% | 16,400,897 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,291,838 | +6,333 | 0.44% | 16,830,001 |
| 2014-10-17 | 2014-10-15 | 12.696 | 1,285,505 | +2,533 | 0.44% | 16,321,195 |
| 2014-10-14 | 2014-10-10 | 12.744 | 1,282,972 | +3,799 | 0.44% | 16,349,815 |
| 2014-10-10 | 2014-10-08 | 12.791 | 1,279,173 | +4,433 | 0.44% | 16,362,002 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,274,740 | +8,865 | 0.44% | 16,707,899 |
| 2014-10-08 | 2014-10-06 | 13.565 | 1,265,875 | -10,132 | 0.43% | 17,171,416 |
| 2014-10-07 | 2014-10-03 | 13.328 | 1,276,007 | -6,332 | 0.44% | 17,006,605 |
| 2014-10-06 | 2014-09-30 | 12.917 | 1,282,339 | -9,499 | 0.44% | 16,564,498 |
| 2014-10-03 | 2014-09-29 | 12.712 | 1,291,838 | -1,900 | 0.44% | 16,422,001 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,293,738 | +6,333 | 0.44% | 16,589,164 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,287,405 | +6,966 | 0.44% | 16,853,568 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,280,439 | -12,665 | 0.44% | 17,288,095 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,293,104 | -5,700 | 0.44% | 17,581,614 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,298,804 | +31,030 | 0.45% | 18,253,904 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,267,774 | +1,899 | 0.44% | 17,057,036 |
| 2014-09-15 | 2014-09-11 | 14.686 | 1,265,875 | -6,965 | 0.43% | 18,590,707 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,272,840 | +3,166 | 0.44% | 18,572,395 |
| 2014-09-10 | 2014-09-05 | 14.702 | 1,269,674 | +6,332 | 0.44% | 18,666,549 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,263,342 | -5,699 | 0.43% | 18,852,757 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,269,041 | +18,998 | 0.44% | 18,476,883 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,250,043 | -27,230 | 0.43% | 19,187,277 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,277,273 | -13,932 | 0.44% | 19,343,028 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,291,205 | +34,829 | 0.44% | 18,758,805 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,256,376 | -3,166 | 0.43% | 18,848,004 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,259,542 | +9,499 | 0.43% | 19,034,730 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,250,043 | -6,333 | 0.43% | 19,325,457 |
| 2014-08-25 | 2014-08-21 | 15.318 | 1,256,376 | +5,700 | 0.43% | 19,244,804 |
| 2014-08-22 | 2014-08-20 | 15.318 | 1,250,676 | +633 | 0.43% | 19,157,493 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,250,043 | -6,333 | 0.43% | 19,483,377 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,256,376 | -13,298 | 0.43% | 19,522,564 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,269,674 | +1,900 | 0.44% | 18,405,899 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,267,774 | +12,032 | 0.44% | 18,978,956 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,255,742 | +3,799 | 0.43% | 19,135,943 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,251,943 | -6,332 | 0.43% | 19,374,601 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,258,275 | +8,232 | 0.43% | 19,075,193 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,250,043 | -2,533 | 0.43% | 19,937,397 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,252,576 | -19,631 | 0.43% | 19,819,557 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,272,207 | -3,166 | 0.44% | 19,346,669 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,275,373 | +63,325 | 0.44% | 19,132,995 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,212,048 | +22,164 | 0.42% | 18,183,001 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,189,884 | +3,166 | 0.41% | 18,733,629 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,186,718 | -1,900 | 0.41% | 19,489,603 |
| 2014-07-16 | 2014-07-14 | 16.265 | 1,188,618 | -1,899 | 0.41% | 19,333,107 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,190,517 | -63,326 | 0.41% | 19,401,595 |
| 2014-07-10 | 2014-07-08 | 16.107 | 1,253,843 | -1,266 | 0.43% | 20,196,005 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,255,109 | -14,565 | 0.43% | 20,454,236 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,269,674 | -1,900 | 0.44% | 19,989,849 |
| 2014-07-07 | 2014-07-03 | 14.876 | 1,271,574 | -6,332 | 0.44% | 18,915,363 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,277,906 | +3,799 | 0.44% | 18,464,695 |
| 2014-06-30 | 2014-06-26 | 13.944 | 1,274,107 | -7,599 | 0.44% | 17,765,962 |
| 2014-06-27 | 2014-06-25 | 13.881 | 1,281,706 | -6,332 | 0.44% | 17,790,962 |
| 2014-06-26 | 2014-06-24 | 14.023 | 1,288,038 | -8,233 | 0.44% | 18,061,914 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,296,271 | +6,333 | 0.45% | 18,075,014 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,289,938 | +6,332 | 0.44% | 19,005,207 |
| 2014-06-23 | 2014-06-19 | 14.544 | 1,283,606 | -3,166 | 0.44% | 18,668,675 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,286,772 | +3,166 | 0.44% | 18,694,401 |
| 2014-06-17 | 2014-06-13 | 15.634 | 1,283,606 | +92,455 | 0.44% | 20,067,306 |
| 2014-06-16 | 2014-06-12 | 15.523 | 1,191,151 | +208,341 | 0.41% | 18,490,237 |
| 2014-06-13 | 2014-06-11 | 15.949 | 982,810 | +89,289 | 0.34% | 15,675,199 |
| 2014-06-12 | 2014-06-10 | 16.202 | 893,521 | +3,166 | 0.31% | 14,476,856 |
| 2014-06-11 | 2014-06-09 | 15.823 | 890,355 | -14,565 | 0.31% | 14,088,120 |
| 2014-06-10 | 2014-06-06 | 15.381 | 904,920 | +6,333 | 0.31% | 13,918,463 |
| 2014-06-09 | 2014-06-05 | 15.176 | 898,587 | -6,333 | 0.31% | 13,636,586 |
| 2014-06-06 | 2014-06-04 | 14.654 | 904,920 | -12,032 | 0.31% | 13,261,123 |
| 2014-06-05 | 2014-06-03 | 14.260 | 916,952 | +15,198 | 0.32% | 13,075,445 |
| 2014-06-04 | 2014-05-30 | 13.896 | 901,754 | -5,699 | 0.31% | 12,531,206 |
| 2014-06-03 | 2014-05-29 | 13.281 | 907,453 | +4,433 | 0.31% | 12,051,532 |
| 2014-05-30 | 2014-05-28 | 13.123 | 903,020 | +70,291 | 0.31% | 11,850,059 |
| 2014-05-28 | 2014-05-26 | 13.312 | 832,729 | -3,799 | 0.29% | 11,085,452 |
| 2014-05-23 | 2014-05-21 | 12.807 | 836,528 | +3,799 | 0.29% | 10,713,305 |
| 2014-05-22 | 2014-05-20 | 12.665 | 832,729 | -3,799 | 0.29% | 10,546,302 |
| 2014-05-20 | 2014-05-16 | 12.444 | 836,528 | +1,266 | 0.29% | 10,409,475 |
| 2014-05-19 | 2014-05-15 | 12.223 | 835,262 | -13,931 | 0.29% | 10,209,061 |
| 2014-05-16 | 2014-05-14 | 12.649 | 849,193 | -2,533 | 0.29% | 10,741,404 |
| 2014-05-15 | 2014-05-13 | 12.696 | 851,726 | -5,067 | 0.29% | 10,813,794 |
| 2014-05-13 | 2014-05-09 | 11.970 | 856,793 | -124,751 | 0.29% | 10,255,746 |
| 2014-05-12 | 2014-05-08 | 12.128 | 981,544 | +68,392 | 0.34% | 11,904,006 |
| 2014-05-09 | 2014-05-07 | 13.675 | 913,152 | +69,658 | 0.31% | 12,487,718 |
| 2014-05-05 | 2014-04-30 | 14.512 | 843,494 | +18,997 | 0.29% | 12,241,077 |
| 2014-04-29 | 2014-04-25 | 14.844 | 824,497 | +3,167 | 0.28% | 12,238,806 |
| 2014-04-17 | 2014-04-15 | 15.634 | 821,330 | -2,533 | 0.28% | 12,840,295 |
| 2014-04-15 | 2014-04-11 | 15.791 | 823,863 | -34,829 | 0.28% | 13,009,995 |
| 2014-04-14 | 2014-04-10 | 15.712 | 858,692 | -22,164 | 0.30% | 13,492,196 |
| 2014-04-09 | 2014-04-07 | 14.433 | 880,856 | +34,829 | 0.30% | 12,713,738 |
| 2014-04-07 | 2014-04-03 | 15.128 | 846,027 | +6,966 | 0.29% | 12,798,877 |
| 2014-04-02 | 2014-03-31 | 15.002 | 839,061 | +18,997 | 0.29% | 12,587,494 |
| 2014-04-01 | 2014-03-28 | 15.476 | 820,064 | +4,433 | 0.28% | 12,691,003 |
| 2014-03-31 | 2014-03-27 | 16.992 | 815,631 | +153,881 | 0.28% | 13,858,880 |
| 2014-03-28 | 2014-03-26 | 16.739 | 661,750 | +3,166 | 0.23% | 11,076,995 |
| 2014-03-27 | 2014-03-25 | 16.297 | 658,584 | -3,800 | 0.23% | 10,732,799 |
| 2014-03-26 | 2014-03-24 | 17.150 | 662,384 | -6,965 | 0.23% | 11,359,567 |
| 2014-03-25 | 2014-03-21 | 15.949 | 669,349 | +1,266 | 0.23% | 10,675,694 |
| 2014-03-24 | 2014-03-20 | 15.365 | 668,083 | +9,499 | 0.23% | 10,265,152 |
| 2014-03-20 | 2014-03-18 | 16.328 | 658,584 | -53,827 | 0.23% | 10,753,599 |
| 2014-03-19 | 2014-03-17 | 14.970 | 712,411 | +36,729 | 0.24% | 10,665,006 |
| 2014-03-18 | 2014-03-14 | 16.044 | 675,682 | +26,597 | 0.23% | 10,840,722 |
| 2014-03-17 | 2014-03-13 | 16.865 | 649,085 | -3,167 | 0.22% | 10,946,996 |
| 2014-03-14 | 2014-03-12 | 16.865 | 652,252 | +3,800 | 0.22% | 11,000,408 |
| 2014-03-13 | 2014-03-11 | 17.434 | 648,452 | +6,333 | 0.22% | 11,304,960 |
| 2014-03-11 | 2014-03-07 | 17.623 | 642,119 | -7,599 | 0.22% | 11,316,232 |
| 2014-03-10 | 2014-03-06 | 17.813 | 649,718 | +37,995 | 0.22% | 11,573,271 |
| 2014-03-07 | 2014-03-05 | 18.381 | 611,723 | +44,328 | 0.21% | 11,244,235 |
| 2014-03-06 | 2014-03-04 | 19.360 | 567,395 | +1,266 | 0.19% | 10,984,951 |
| 2014-02-04 | 2014-01-28 | 20.024 | 566,129 | -13,298 | 0.19% | 11,335,920 |
| 2014-01-29 | 2014-01-27 | 20.592 | 579,427 | +11,398 | 0.20% | 11,931,594 |
| 2014-01-28 | 2014-01-24 | 19.487 | 568,029 | -10,765 | 0.20% | 11,068,985 |
| 2014-01-27 | 2014-01-23 | 18.065 | 578,794 | +12,665 | 0.20% | 10,456,159 |
| 2014-01-20 | 2014-01-16 | 16.739 | 566,129 | -6,333 | 0.19% | 9,476,400 |
| 2014-01-13 | 2014-01-09 | 18.539 | 572,462 | -5,699 | 0.20% | 10,612,969 |
| 2014-01-10 | 2014-01-08 | 18.508 | 578,161 | -3,166 | 0.20% | 10,700,364 |
| 2014-01-09 | 2014-01-07 | 18.760 | 581,327 | +1,900 | 0.20% | 10,905,839 |
| 2014-01-06 | 2014-01-02 | 18.508 | 579,427 | -39,262 | 0.20% | 10,723,794 |
| 2014-01-03 | 2013-12-31 | 18.539 | 618,689 | -633 | 0.21% | 11,469,979 |
| 2014-01-02 | 2013-12-27 | 17.150 | 619,322 | -20,264 | 0.21% | 10,621,075 |
| 2013-12-30 | 2013-12-24 | 17.371 | 639,586 | +22,163 | 0.22% | 11,109,992 |
| 2013-12-27 | 2013-12-20 | 17.560 | 617,423 | -7,599 | 0.21% | 10,842,008 |
| 2013-12-23 | 2013-12-19 | 18.097 | 625,022 | +2,533 | 0.21% | 11,311,027 |
| 2013-12-20 | 2013-12-18 | 17.781 | 622,489 | -9,498 | 0.21% | 11,068,588 |
| 2013-12-19 | 2013-12-17 | 18.002 | 631,987 | +20,264 | 0.22% | 11,377,193 |
| 2013-12-18 | 2013-12-16 | 19.708 | 611,723 | -7,599 | 0.21% | 12,055,675 |
| 2013-12-16 | 2013-12-12 | 19.392 | 619,322 | +2,533 | 0.21% | 12,009,834 |
| 2013-12-13 | 2013-12-11 | 19.866 | 616,789 | +5,066 | 0.21% | 12,252,914 |
| 2013-12-12 | 2013-12-10 | 19.581 | 611,723 | -39,262 | 0.21% | 11,978,395 |
| 2013-12-11 | 2013-12-09 | 17.529 | 650,985 | +56,993 | 0.22% | 11,410,800 |
| 2013-12-10 | 2013-12-06 | 16.455 | 593,992 | +1,266 | 0.20% | 9,773,957 |
| 2013-12-06 | 2013-12-04 | 16.928 | 592,726 | -93,721 | 0.20% | 10,033,926 |
| 2013-12-05 | 2013-12-03 | 16.581 | 686,447 | -3,166 | 0.24% | 11,381,996 |
| 2013-12-04 | 2013-12-02 | 16.328 | 689,613 | -1,900 | 0.24% | 11,260,252 |
| 2013-12-03 | 2013-11-29 | 16.139 | 691,513 | -50,027 | 0.24% | 11,160,236 |
| 2013-12-02 | 2013-11-28 | 16.234 | 741,540 | +633 | 0.25% | 12,037,875 |
| 2013-11-29 | 2013-11-27 | 16.486 | 740,907 | +4,433 | 0.25% | 12,214,799 |
| 2013-11-28 | 2013-11-26 | 17.023 | 736,474 | +5,699 | 0.25% | 12,537,135 |
| 2013-11-27 | 2013-11-25 | 17.055 | 730,775 | -238,103 | 0.25% | 12,463,200 |
| 2013-11-20 | 2013-11-18 | 14.212 | 968,878 | -3,800 | 0.33% | 13,769,993 |
| 2013-11-19 | 2013-11-15 | 14.386 | 972,678 | +1,900 | 0.33% | 13,992,960 |
| 2013-11-15 | 2013-11-13 | 12.333 | 970,778 | -37,995 | 0.33% | 11,972,727 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,008,773 | -1,900 | 0.35% | 12,520,974 |
| 2013-11-13 | 2013-11-11 | 12.112 | 1,010,673 | -7,599 | 0.35% | 12,241,317 |
| 2013-11-11 | 2013-11-07 | 12.396 | 1,018,272 | +35,462 | 0.35% | 12,622,797 |
| 2013-11-08 | 2013-11-06 | 12.254 | 982,810 | +5,066 | 0.34% | 12,043,519 |
| 2013-11-07 | 2013-11-05 | 12.491 | 977,744 | +158,313 | 0.34% | 12,213,040 |
| 2013-11-05 | 2013-11-01 | 11.749 | 819,431 | -3,799 | 0.28% | 9,627,365 |
| 2013-11-04 | 2013-10-31 | 11.496 | 823,230 | -633 | 0.28% | 9,463,999 |
| 2013-11-01 | 2013-10-30 | 11.480 | 823,863 | +11,398 | 0.28% | 9,458,266 |
| 2013-10-30 | 2013-10-28 | 10.975 | 812,465 | -6,332 | 0.28% | 8,916,853 |
| 2013-10-25 | 2013-10-23 | 10.422 | 818,797 | -2,533 | 0.28% | 8,533,797 |
| 2013-10-22 | 2013-10-18 | 10.154 | 821,330 | -12,665 | 0.28% | 8,339,707 |
| 2013-10-21 | 2013-10-17 | 10.249 | 833,995 | +6,332 | 0.29% | 8,547,326 |
| 2013-10-18 | 2013-10-16 | 10.012 | 827,663 | +1,267 | 0.28% | 8,286,382 |
| 2013-10-17 | 2013-10-15 | 10.107 | 826,396 | +12,665 | 0.28% | 8,351,997 |
| 2013-10-16 | 2013-10-11 | 9.775 | 813,731 | -10,132 | 0.28% | 7,954,148 |
| 2013-10-11 | 2013-10-09 | 9.743 | 823,863 | +6,332 | 0.28% | 8,027,167 |
| 2013-10-10 | 2013-10-08 | 9.775 | 817,531 | -12,665 | 0.28% | 7,991,292 |
| 2013-10-09 | 2013-10-07 | 9.870 | 830,196 | +17,098 | 0.29% | 8,193,751 |
| 2013-10-08 | 2013-10-04 | 9.775 | 813,098 | -7,599 | 0.28% | 7,947,960 |
| 2013-10-07 | 2013-10-03 | 9.285 | 820,697 | +6,332 | 0.28% | 7,620,480 |
| 2013-10-03 | 2013-09-30 | 8.970 | 814,365 | -88,655 | 0.28% | 7,304,484 |
| 2013-10-02 | 2013-09-27 | 8.685 | 903,020 | +7,599 | 0.31% | 7,843,000 |
| 2013-09-26 | 2013-09-24 | 8.654 | 895,421 | -633 | 0.31% | 7,748,720 |
| 2013-09-24 | 2013-09-19 | 8.733 | 896,054 | +5,066 | 0.31% | 7,824,948 |
| 2013-09-23 | 2013-09-18 | 8.954 | 890,988 | -6,333 | 0.31% | 7,977,688 |
| 2013-09-19 | 2013-09-17 | 8.938 | 897,321 | -633 | 0.31% | 8,020,222 |
| 2013-09-17 | 2013-09-13 | 8.670 | 897,954 | -27,863 | 0.31% | 7,784,820 |
| 2013-09-16 | 2013-09-12 | 8.322 | 925,817 | +12,032 | 0.32% | 7,704,738 |
| 2013-09-13 | 2013-09-11 | 8.638 | 913,785 | +18,997 | 0.31% | 7,893,207 |
| 2013-09-12 | 2013-09-10 | 8.433 | 894,788 | +6,333 | 0.31% | 7,545,422 |
| 2013-09-11 | 2013-09-09 | 8.591 | 888,455 | -7,599 | 0.31% | 7,632,318 |
| 2013-08-22 | 2013-08-20 | 9.080 | 896,054 | -4,433 | 0.31% | 8,136,248 |
| 2013-08-19 | 2013-08-15 | 8.385 | 900,487 | +6,966 | 0.31% | 7,550,820 |
| 2013-08-15 | 2013-08-12 | 8.527 | 893,521 | -14,565 | 0.31% | 7,619,398 |
| 2013-08-13 | 2013-08-09 | 8.022 | 908,086 | +633 | 0.31% | 7,284,719 |
| 2013-08-12 | 2013-08-08 | 7.738 | 907,453 | +633 | 0.31% | 7,021,701 |
| 2013-08-08 | 2013-08-06 | 7.943 | 906,820 | +634 | 0.31% | 7,202,963 |
| 2013-08-06 | 2013-08-02 | 7.880 | 906,186 | -634 | 0.31% | 7,140,687 |
| 2013-08-05 | 2013-08-01 | 8.054 | 906,820 | -3,799 | 0.31% | 7,303,203 |
| 2013-08-02 | 2013-07-31 | 7.659 | 910,619 | -18,998 | 0.31% | 6,974,299 |
| 2013-08-01 | 2013-07-30 | 7.769 | 929,617 | +15,198 | 0.32% | 7,222,562 |
| 2013-07-31 | 2013-07-29 | 7.611 | 914,419 | -17,097 | 0.31% | 6,960,083 |
| 2013-07-30 | 2013-07-26 | 7.912 | 931,516 | -5,067 | 0.32% | 7,369,706 |
| 2013-07-29 | 2013-07-25 | 7.943 | 936,583 | -13,931 | 0.32% | 7,439,374 |
| 2013-07-26 | 2013-07-24 | 8.101 | 950,514 | +29,763 | 0.33% | 7,700,129 |
| 2013-07-25 | 2013-07-23 | 7.943 | 920,751 | -5,066 | 0.32% | 7,313,619 |
| 2013-07-24 | 2013-07-22 | 7.659 | 925,817 | -6,333 | 0.32% | 7,090,699 |
| 2013-07-23 | 2013-07-19 | 7.580 | 932,150 | +11,399 | 0.32% | 7,065,602 |
| 2013-07-19 | 2013-07-17 | 7.959 | 920,751 | -5,066 | 0.32% | 7,328,159 |
| 2013-07-18 | 2013-07-16 | 8.006 | 925,817 | -1,900 | 0.32% | 7,412,338 |
| 2013-07-17 | 2013-07-15 | 7.896 | 927,717 | +12,032 | 0.32% | 7,325,000 |
| 2013-07-12 | 2013-07-10 | 6.917 | 915,685 | -1,267 | 0.31% | 6,333,479 |
| 2013-07-10 | 2013-07-08 | 6.996 | 916,952 | -25,330 | 0.32% | 6,414,643 |
| 2013-07-09 | 2013-07-05 | 7.217 | 942,282 | +6,333 | 0.32% | 6,800,161 |
| 2013-07-08 | 2013-07-04 | 6.632 | 935,949 | +18,997 | 0.32% | 6,207,598 |
| 2013-06-21 | 2013-06-19 | 6.980 | 916,952 | -12,665 | 0.32% | 6,400,163 |
| 2013-06-19 | 2013-06-17 | 6.996 | 929,617 | +63,326 | 0.32% | 6,503,242 |
| 2013-06-18 | 2013-06-14 | 6.790 | 866,291 | +12,665 | 0.30% | 5,882,398 |
| 2013-06-07 | 2013-06-05 | 7.675 | 853,626 | -12,665 | 0.29% | 6,551,278 |
| 2013-06-06 | 2013-06-04 | 7.580 | 866,291 | +12,665 | 0.30% | 6,566,398 |
| 2013-05-30 | 2013-05-28 | 8.291 | 853,626 | +188,709 | 0.29% | 7,076,998 |
| 2013-05-27 | 2013-05-23 | 7.738 | 664,917 | +1,267 | 0.23% | 5,145,003 |
| 2013-05-15 | 2013-05-13 | 8.764 | 663,650 | -6,333 | 0.23% | 5,816,399 |
| 2013-05-14 | 2013-05-10 | 8.748 | 669,983 | -15,198 | 0.23% | 5,861,323 |
| 2013-05-13 | 2013-05-09 | 8.338 | 685,181 | +6,333 | 0.24% | 5,712,962 |
| 2013-05-08 | 2013-05-06 | 8.764 | 678,848 | +3,166 | 0.23% | 5,949,598 |
| 2013-05-07 | 2013-05-03 | 8.764 | 675,682 | +1,267 | 0.23% | 5,921,851 |
| 2013-05-03 | 2013-04-30 | 8.654 | 674,415 | -8,866 | 0.23% | 5,836,197 |
| 2013-04-30 | 2013-04-26 | 7.880 | 683,281 | -29,130 | 0.23% | 5,384,210 |
| 2013-04-29 | 2013-04-25 | 8.006 | 712,411 | -34,829 | 0.24% | 5,703,753 |
| 2013-04-26 | 2013-04-24 | 8.101 | 747,240 | -6,332 | 0.26% | 6,053,403 |
| 2013-04-25 | 2013-04-23 | 8.038 | 753,572 | +6,332 | 0.26% | 6,057,099 |
| 2013-04-24 | 2013-04-22 | 8.148 | 747,240 | +8,233 | 0.26% | 6,088,803 |
| 2013-04-23 | 2013-04-19 | 7.690 | 739,007 | -46,228 | 0.25% | 5,683,288 |
| 2013-04-22 | 2013-04-18 | 6.917 | 785,235 | +6,333 | 0.27% | 5,431,201 |
| 2013-04-19 | 2013-04-17 | 6.996 | 778,902 | +66,491 | 0.27% | 5,448,898 |
| 2013-04-18 | 2013-04-16 | 6.790 | 712,411 | +17,731 | 0.24% | 4,837,503 |
| 2013-04-16 | 2013-04-12 | 6.017 | 694,680 | -6,332 | 0.24% | 4,179,573 |
| 2013-04-08 | 2013-04-03 | 5.606 | 701,012 | -7,599 | 0.24% | 3,929,850 |
| 2013-04-05 | 2013-04-02 | 5.480 | 708,611 | +7,599 | 0.24% | 3,882,929 |
| 2013-04-02 | 2013-03-27 | 6.301 | 701,012 | +221,639 | 0.24% | 4,416,930 |
| 2013-03-28 | 2013-03-26 | 6.143 | 479,373 | +63,325 | 0.16% | 2,944,729 |
| 2013-03-26 | 2013-03-22 | 6.174 | 416,048 | -6,332 | 0.14% | 2,568,871 |
| 2013-03-22 | 2013-03-20 | 5.717 | 422,380 | -14,565 | 0.15% | 2,414,538 |
| 2013-03-20 | 2013-03-18 | 5.480 | 436,945 | +2,533 | 0.15% | 2,394,299 |
| 2013-03-19 | 2013-03-15 | 5.543 | 434,412 | -6,333 | 0.15% | 2,407,859 |
| 2013-03-18 | 2013-03-14 | 5.543 | 440,745 | +9,499 | 0.15% | 2,442,962 |
| 2013-03-11 | 2013-03-07 | 5.795 | 431,246 | -6,332 | 0.15% | 2,499,271 |
| 2013-03-07 | 2013-03-05 | 5.732 | 437,578 | +6,332 | 0.15% | 2,508,327 |
| 2013-02-21 | 2013-02-19 | 5.922 | 431,246 | +5,699 | 0.15% | 2,553,751 |
| 2013-02-15 | 2013-02-08 | 6.396 | 425,547 | -1,266 | 0.15% | 2,721,602 |
| 2013-02-08 | 2013-02-06 | 6.222 | 426,813 | -6,333 | 0.15% | 2,655,559 |
| 2013-02-07 | 2013-02-05 | 6.111 | 433,146 | +6,333 | 0.15% | 2,647,082 |
| 2013-01-25 | 2013-01-23 | 6.443 | 426,813 | -2,533 | 0.15% | 2,749,919 |
| 2013-01-24 | 2013-01-22 | 6.490 | 429,346 | -9,499 | 0.15% | 2,786,579 |
| 2013-01-23 | 2013-01-21 | 6.206 | 438,845 | +3,800 | 0.15% | 2,723,490 |
| 2013-01-21 | 2013-01-17 | 5.780 | 435,045 | -13,299 | 0.15% | 2,514,418 |
| 2013-01-18 | 2013-01-16 | 5.353 | 448,344 | +10,132 | 0.15% | 2,400,121 |
| 2013-01-15 | 2013-01-11 | 5.338 | 438,212 | -6,332 | 0.15% | 2,338,962 |
| 2013-01-14 | 2013-01-10 | 5.369 | 444,544 | +6,332 | 0.15% | 2,386,799 |
| 2013-01-09 | 2013-01-07 | 5.622 | 438,212 | -50,027 | 0.15% | 2,463,522 |
| 2013-01-08 | 2013-01-04 | 5.448 | 488,239 | +119,685 | 0.17% | 2,659,951 |
| 2013-01-04 | 2013-01-02 | 5.369 | 368,554 | -12,665 | 0.13% | 1,978,801 |
| 2013-01-03 | 2012-12-31 | 5.259 | 381,219 | +12,665 | 0.13% | 2,004,661 |
| 2013-01-02 | 2012-12-27 | 5.353 | 368,554 | -21,530 | 0.13% | 1,972,981 |
| 2012-12-28 | 2012-12-24 | 4.880 | 390,084 | +17,731 | 0.13% | 1,903,438 |
| 2012-12-20 | 2012-12-18 | 4.437 | 372,353 | -6,333 | 0.13% | 1,652,279 |
| 2012-12-19 | 2012-12-17 | 4.469 | 378,686 | +194,409 | 0.13% | 1,692,341 |
| 2012-12-18 | 2012-12-14 | 4.658 | 184,277 | +6,333 | 0.06% | 858,451 |
| 2012-12-13 | 2012-12-11 | 4.548 | 177,944 | -12,665 | 0.06% | 809,278 |
| 2012-12-12 | 2012-12-10 | 4.501 | 190,609 | +12,665 | 0.07% | 857,848 |
| 2012-12-11 | 2012-12-07 | 4.643 | 177,944 | -36,729 | 0.06% | 826,138 |
| 2012-12-10 | 2012-12-06 | 4.532 | 214,673 | -17,098 | 0.07% | 972,930 |
| 2012-12-07 | 2012-12-05 | 4.248 | 231,771 | -34,829 | 0.08% | 984,540 |
| 2012-12-06 | 2012-12-04 | 4.058 | 266,600 | +44,328 | 0.09% | 1,081,970 |
| 2012-12-05 | 2012-12-03 | 4.090 | 222,272 | -3,800 | 0.08% | 909,090 |
| 2012-12-04 | 2012-11-30 | 4.201 | 226,072 | -6,332 | 0.08% | 949,622 |
| 2012-12-03 | 2012-11-29 | 4.043 | 232,404 | +10,132 | 0.08% | 939,519 |
| 2012-11-27 | 2012-11-23 | 4.169 | 222,272 | +18,998 | 0.08% | 926,640 |
| 2012-11-26 | 2012-11-22 | 4.327 | 203,274 | +633 | 0.07% | 879,538 |
| 2012-11-23 | 2012-11-21 | 4.232 | 202,641 | -12,032 | 0.07% | 857,599 |
| 2012-11-22 | 2012-11-20 | 4.232 | 214,673 | +20,897 | 0.07% | 908,520 |
| 2012-11-21 | 2012-11-19 | 4.422 | 193,776 | -2,533 | 0.07% | 856,801 |
| 2012-11-20 | 2012-11-16 | 4.406 | 196,309 | -13,298 | 0.07% | 864,901 |
| 2012-11-19 | 2012-11-15 | 4.564 | 209,607 | +25,330 | 0.07% | 956,590 |
| 2012-11-16 | 2012-11-14 | 4.532 | 184,277 | -6,332 | 0.06% | 835,171 |
| 2012-11-13 | 2012-11-09 | 4.358 | 190,609 | -12,665 | 0.07% | 830,758 |
| 2012-11-05 | 2012-11-01 | 3.979 | 203,274 | -22,798 | 0.07% | 808,918 |
| 2012-11-02 | 2012-10-31 | 3.932 | 226,072 | -8,865 | 0.08% | 888,931 |
| 2012-11-01 | 2012-10-30 | 3.790 | 234,937 | +25,330 | 0.08% | 890,399 |
| 2012-10-31 | 2012-10-29 | 3.964 | 209,607 | -15,831 | 0.07% | 830,810 |
| 2012-10-30 | 2012-10-26 | 3.458 | 225,438 | +15,831 | 0.08% | 779,639 |
| 2012-10-25 | 2012-10-22 | 3.537 | 209,607 | -38,629 | 0.07% | 741,440 |
| 2012-10-24 | 2012-10-19 | 3.395 | 248,236 | +38,629 | 0.09% | 842,802 |
| 2012-10-22 | 2012-10-18 | 3.600 | 209,607 | -4,433 | 0.07% | 754,680 |
| 2012-10-18 | 2012-10-16 | 3.174 | 214,040 | -5,699 | 0.07% | 679,381 |
| 2012-10-17 | 2012-10-15 | 2.890 | 219,739 | -19,631 | 0.08% | 635,010 |
| 2012-09-07 | 2012-09-05 | 2.195 | 239,370 | -12,665 | 0.08% | 525,420 |
| 2012-08-28 | 2012-08-24 | 2.416 | 252,035 | +12,665 | 0.09% | 608,940 |
| 2012-08-08 | 2012-08-06 | 1.911 | 239,370 | +12,665 | 0.08% | 457,380 |
| 2012-07-11 | 2012-07-09 | 2.053 | 226,705 | +6,333 | 0.08% | 465,400 |
| 2012-06-19 | 2012-06-15 | 2.306 | 220,372 | +6,332 | 0.08% | 508,079 |
| 2012-06-11 | 2012-06-07 | 2.400 | 214,040 | -6,332 | 0.07% | 513,760 |
| 2012-04-03 | 2012-03-30 | 2.716 | 220,372 | -12,665 | 0.08% | 598,559 |
| 2012-03-29 | 2012-03-27 | 2.858 | 233,037 | -1,900 | 0.08% | 666,079 |
| 2012-03-28 | 2012-03-26 | 2.858 | 234,937 | -16,465 | 0.08% | 671,509 |
| 2012-03-20 | 2012-03-16 | 2.764 | 251,402 | -10,132 | 0.09% | 694,751 |
| 2012-03-19 | 2012-03-15 | 2.874 | 261,534 | +44,328 | 0.09% | 751,660 |
| 2012-03-13 | 2012-03-09 | 2.827 | 217,206 | -12,665 | 0.07% | 613,970 |
| 2012-03-12 | 2012-03-08 | 2.795 | 229,871 | +10,132 | 0.08% | 642,510 |
| 2012-03-08 | 2012-03-06 | 2.842 | 219,739 | +31,663 | 0.08% | 624,600 |
| 2012-03-07 | 2012-03-05 | 3.000 | 188,076 | -29,130 | 0.06% | 564,299 |
| 2012-03-06 | 2012-03-02 | 3.048 | 217,206 | +6,332 | 0.07% | 661,990 |
| 2012-03-05 | 2012-03-01 | 2.985 | 210,874 | -633 | 0.07% | 629,371 |
| 2012-03-02 | 2012-02-29 | 3.079 | 211,507 | -31,662 | 0.07% | 651,301 |
| 2012-03-01 | 2012-02-28 | 2.858 | 243,169 | +36,095 | 0.08% | 695,039 |
| 2012-02-29 | 2012-02-27 | 3.032 | 207,074 | +27,230 | 0.07% | 627,840 |
| 2012-02-27 | 2012-02-23 | 3.000 | 179,844 | -37,362 | 0.06% | 539,600 |
| 2012-02-24 | 2012-02-22 | 3.016 | 217,206 | -6,966 | 0.07% | 655,130 |
| 2012-02-23 | 2012-02-21 | 2.795 | 224,172 | +31,663 | 0.08% | 626,580 |
| 2012-02-22 | 2012-02-20 | 2.890 | 192,509 | +6,332 | 0.07% | 556,319 |
| 2012-02-17 | 2012-02-15 | 2.921 | 186,177 | -37,995 | 0.06% | 543,901 |
| 2012-02-16 | 2012-02-14 | 2.874 | 224,172 | -18,997 | 0.08% | 644,280 |
| 2012-02-15 | 2012-02-13 | 2.827 | 243,169 | +50,660 | 0.08% | 687,359 |
| 2012-02-14 | 2012-02-10 | 3.032 | 192,509 | +3,166 | 0.07% | 583,679 |
| 2012-02-13 | 2012-02-09 | 2.953 | 189,343 | -69,658 | 0.07% | 559,130 |
| 2012-02-10 | 2012-02-08 | 2.811 | 259,001 | -8,865 | 0.09% | 728,020 |
| 2012-02-09 | 2012-02-07 | 2.463 | 267,866 | -44,328 | 0.09% | 659,879 |
| 2012-02-08 | 2012-02-06 | 2.448 | 312,194 | +79,157 | 0.11% | 764,150 |
| 2012-02-07 | 2012-02-03 | 2.416 | 233,037 | +50,660 | 0.08% | 563,039 |
| 2012-02-06 | 2012-02-02 | 2.416 | 182,377 | -6,333 | 0.06% | 440,640 |
| 2012-01-31 | 2012-01-27 | 2.369 | 188,710 | +6,333 | 0.06% | 447,001 |
| 2012-01-30 | 2012-01-26 | 2.385 | 182,377 | -34,829 | 0.06% | 434,880 |
| 2012-01-27 | 2012-01-20 | 2.385 | 217,206 | +41,161 | 0.07% | 517,930 |
| 2012-01-26 | 2012-01-19 | 2.242 | 176,045 | +6,333 | 0.06% | 394,761 |
| 2012-01-12 | 2012-01-10 | 2.163 | 169,712 | -6,333 | 0.06% | 367,160 |
| 2011-12-29 | 2011-12-23 | 2.053 | 176,045 | +6,333 | 0.06% | 361,401 |
| 2011-11-28 | 2011-11-24 | 2.179 | 169,712 | -18,998 | 0.06% | 369,840 |
| 2011-11-24 | 2011-11-22 | 2.211 | 188,710 | +18,998 | 0.06% | 417,201 |
| 2011-10-31 | 2011-10-27 | 2.827 | 169,712 | +3,166 | 0.06% | 479,720 |
| 2011-10-21 | 2011-10-19 | 2.432 | 166,546 | -12,665 | 0.06% | 405,021 |
| 2011-10-19 | 2011-10-17 | 2.669 | 179,211 | -12,665 | 0.06% | 478,270 |
| 2011-10-17 | 2011-10-13 | 2.779 | 191,876 | -12,665 | 0.07% | 533,280 |
| 2011-10-12 | 2011-10-10 | 2.321 | 204,541 | -6,333 | 0.07% | 474,810 |
| 2011-09-22 | 2011-09-20 | 2.685 | 210,874 | +1,900 | 0.07% | 566,101 |
| 2011-09-05 | 2011-09-01 | 3.032 | 208,974 | +37,995 | 0.07% | 633,601 |
| 2011-08-29 | 2011-08-25 | 3.016 | 170,979 | -18,997 | 0.06% | 515,701 |
| 2011-08-26 | 2011-08-24 | 3.158 | 189,976 | +6,332 | 0.07% | 599,999 |
| 2011-08-18 | 2011-08-16 | 3.727 | 183,644 | -3,166 | 0.06% | 684,401 |
| 2011-08-10 | 2011-08-08 | 3.853 | 186,810 | -37,995 | 0.06% | 719,800 |
| 2011-08-09 | 2011-08-05 | 4.106 | 224,805 | +12,665 | 0.08% | 922,999 |
| 2011-08-05 | 2011-08-03 | 4.532 | 212,140 | -37,995 | 0.07% | 961,450 |
| 2011-08-02 | 2011-07-29 | 4.832 | 250,135 | -6,333 | 0.09% | 1,208,699 |
| 2011-08-01 | 2011-07-28 | 4.801 | 256,468 | +25,330 | 0.09% | 1,231,201 |
| 2011-07-19 | 2011-07-15 | 4.611 | 231,138 | +12,665 | 0.08% | 1,065,802 |
| 2011-07-14 | 2011-07-12 | 4.595 | 218,473 | +3,800 | 0.08% | 1,003,952 |
| 2011-07-12 | 2011-07-08 | 5.053 | 214,673 | +9,499 | 0.07% | 1,084,800 |
| 2011-07-11 | 2011-07-07 | 5.227 | 205,174 | -12,665 | 0.07% | 1,072,439 |
| 2011-07-07 | 2011-07-05 | 5.290 | 217,839 | +18,997 | 0.07% | 1,152,398 |
| 2011-07-06 | 2011-07-04 | 5.148 | 198,842 | +30,396 | 0.07% | 1,023,641 |
| 2011-07-05 | 2011-06-30 | 4.737 | 168,446 | +7,600 | 0.06% | 798,002 |
| 2011-07-04 | 2011-06-29 | 4.611 | 160,846 | +3,166 | 0.06% | 741,678 |
| 2011-06-30 | 2011-06-28 | 4.611 | 157,680 | -12,665 | 0.05% | 727,079 |
| 2011-06-29 | 2011-06-27 | 4.690 | 170,345 | +6,332 | 0.06% | 798,929 |
| 2011-06-28 | 2011-06-24 | 4.801 | 164,013 | +15,832 | 0.06% | 787,361 |
| 2011-06-24 | 2011-06-22 | 4.532 | 148,181 | +12,665 | 0.05% | 671,578 |
| 2011-06-15 | 2011-06-13 | 4.974 | 135,516 | -6,333 | 0.05% | 674,098 |
| 2011-06-14 | 2011-06-10 | 4.816 | 141,849 | +4,433 | 0.05% | 683,201 |
| 2011-06-10 | 2011-06-08 | 5.164 | 137,416 | +6,332 | 0.05% | 709,590 |
| 2011-06-02 | 2011-05-31 | 5.795 | 131,084 | -6,332 | 0.05% | 759,693 |
| 2011-06-01 | 2011-05-30 | 5.606 | 137,416 | -12,665 | 0.05% | 770,349 |
| 2011-05-31 | 2011-05-27 | 5.527 | 150,081 | -12,665 | 0.05% | 829,499 |
| 2011-05-30 | 2011-05-26 | 5.259 | 162,746 | +16,464 | 0.06% | 855,809 |
| 2011-05-26 | 2011-05-24 | 6.001 | 146,282 | +3,167 | 0.05% | 877,802 |
| 2011-05-25 | 2011-05-23 | 6.143 | 143,115 | +6,332 | 0.05% | 879,138 |
| 2011-05-20 | 2011-05-18 | 6.490 | 136,783 | +6,333 | 0.05% | 887,761 |
| 2011-05-18 | 2011-05-16 | 6.317 | 130,450 | -3,800 | 0.04% | 823,998 |
| 2011-05-16 | 2011-05-12 | 6.648 | 134,250 | +6,333 | 0.05% | 892,521 |
| 2011-05-11 | 2011-05-06 | 6.664 | 127,917 | +3,166 | 0.04% | 852,438 |
| 2011-05-09 | 2011-05-05 | 6.553 | 124,751 | +6,333 | 0.04% | 817,550 |
| 2011-05-04 | 2011-04-29 | 7.090 | 118,418 | +633 | 0.04% | 839,627 |
| 2011-05-03 | 2011-04-28 | 7.090 | 117,785 | -6,966 | 0.04% | 835,138 |
| 2011-04-29 | 2011-04-27 | 7.043 | 124,751 | -13,932 | 0.04% | 878,620 |
| 2011-04-27 | 2011-04-21 | 7.201 | 138,683 | +6,333 | 0.05% | 998,643 |
| 2011-04-26 | 2011-04-20 | 7.359 | 132,350 | -6,333 | 0.05% | 973,940 |
| 2011-04-21 | 2011-04-19 | 7.327 | 138,683 | -13,298 | 0.05% | 1,016,163 |
| 2011-04-20 | 2011-04-18 | 7.185 | 151,981 | +25,330 | 0.05% | 1,092,000 |
| 2011-04-19 | 2011-04-15 | 7.296 | 126,651 | +9,499 | 0.04% | 924,002 |
| 2011-04-18 | 2011-04-14 | 7.264 | 117,152 | +11,399 | 0.04% | 851,000 |
| 2011-04-15 | 2011-04-13 | 6.664 | 105,753 | +6,332 | 0.04% | 704,737 |
| 2011-04-12 | 2011-04-08 | 6.632 | 99,421 | -63,959 | 0.03% | 659,401 |
| 2011-04-11 | 2011-04-07 | 6.474 | 163,380 | +9,499 | 0.06% | 1,057,803 |
| 2011-04-08 | 2011-04-06 | 6.727 | 153,881 | +8,233 | 0.05% | 1,035,182 |
| 2011-04-07 | 2011-04-04 | 6.759 | 145,648 | +56,992 | 0.05% | 984,397 |
| 2011-04-06 | 2011-04-01 | 6.853 | 88,656 | +12,032 | 0.03% | 607,603 |
| 2011-04-01 | 2011-03-30 | 7.264 | 76,624 | -6,332 | 0.03% | 556,602 |
| 2011-03-24 | 2011-03-22 | 7.343 | 82,956 | +6,332 | 0.03% | 609,148 |
| 2011-03-18 | 2011-03-16 | 7.185 | 76,624 | -6,332 | 0.03% | 550,552 |
| 2011-03-14 | 2011-03-10 | 7.090 | 82,956 | -6,333 | 0.03% | 588,188 |
| 2011-03-11 | 2011-03-09 | 7.327 | 89,289 | -12,665 | 0.03% | 654,241 |
| 2011-03-10 | 2011-03-08 | 7.311 | 101,954 | +18,998 | 0.04% | 745,431 |
| 2011-03-09 | 2011-03-07 | 7.154 | 82,956 | -8,866 | 0.03% | 593,428 |
| 2011-03-07 | 2011-03-03 | 6.711 | 91,822 | +3,166 | 0.03% | 616,251 |
| 2011-03-03 | 2011-03-01 | 6.617 | 88,656 | +6,333 | 0.03% | 586,603 |
| 2011-02-25 | 2011-02-23 | 6.364 | 82,323 | +5,066 | 0.03% | 523,900 |
| 2011-02-09 | 2011-02-07 | 6.601 | 77,257 | -5,066 | 0.03% | 509,960 |
| 2011-02-08 | 2011-02-02 | 6.822 | 82,323 | +5,066 | 0.03% | 561,600 |
| 2011-01-31 | 2011-01-27 | 6.632 | 77,257 | -3,166 | 0.03% | 512,400 |
| 2011-01-28 | 2011-01-26 | 6.711 | 80,423 | +6,332 | 0.03% | 539,748 |
| 2011-01-27 | 2011-01-25 | 6.553 | 74,091 | -633 | 0.03% | 485,552 |
| 2011-01-19 | 2011-01-17 | 7.438 | 74,724 | -1,900 | 0.03% | 555,780 |
| 2011-01-18 | 2011-01-14 | 7.580 | 76,624 | +6,333 | 0.03% | 580,802 |
| 2011-01-13 | 2011-01-11 | 7.738 | 70,291 | +3,166 | 0.02% | 543,899 |
| 2011-01-10 | 2011-01-06 | 8.227 | 67,125 | -6,332 | 0.02% | 552,261 |
| 2011-01-06 | 2011-01-04 | 8.180 | 73,457 | +3,799 | 0.03% | 600,876 |
| 2011-01-04 | 2010-12-31 | 8.133 | 69,658 | +6,333 | 0.02% | 566,501 |
| 2011-01-03 | 2010-12-29 | 7.643 | 63,325 | -6,333 | 0.02% | 483,997 |
| 2010-12-29 | 2010-12-24 | 7.738 | 69,658 | +6,333 | 0.02% | 539,001 |
| 2010-12-28 | 2010-12-22 | 8.180 | 63,325 | -5,066 | 0.02% | 517,997 |
| 2010-12-17 | 2010-12-15 | 7.817 | 68,391 | -50,661 | 0.02% | 534,597 |
| 2010-12-15 | 2010-12-13 | 7.059 | 119,052 | -9,499 | 0.04% | 840,362 |
| 2010-12-14 | 2010-12-10 | 6.980 | 128,551 | -3,799 | 0.04% | 897,263 |
| 2010-12-10 | 2010-12-08 | 6.838 | 132,350 | +22,164 | 0.05% | 904,970 |
| 2010-12-09 | 2010-12-07 | 6.743 | 110,186 | +3,799 | 0.04% | 742,979 |
| 2010-12-07 | 2010-12-03 | 7.027 | 106,387 | -25,330 | 0.04% | 747,602 |
| 2010-11-23 | 2010-11-19 | 6.238 | 131,717 | -25,330 | 0.05% | 821,601 |
| 2010-11-22 | 2010-11-18 | 6.285 | 157,047 | -2,533 | 0.05% | 987,040 |
| 2010-11-16 | 2010-11-12 | 6.411 | 159,580 | -7,599 | 0.05% | 1,023,120 |
| 2010-11-15 | 2010-11-11 | 6.474 | 167,179 | -2,533 | 0.06% | 1,082,400 |
| 2010-11-11 | 2010-11-09 | 6.348 | 169,712 | -31,663 | 0.06% | 1,077,360 |
| 2010-11-10 | 2010-11-08 | 6.427 | 201,375 | +3,167 | 0.07% | 1,294,262 |
| 2010-11-09 | 2010-11-05 | 6.474 | 198,208 | +53,193 | 0.07% | 1,283,297 |
| 2010-11-05 | 2010-11-03 | 6.380 | 145,015 | -8,866 | 0.05% | 925,159 |
| 2010-11-04 | 2010-11-02 | 6.285 | 153,881 | -44,327 | 0.05% | 967,142 |
| 2010-11-03 | 2010-11-01 | 6.459 | 198,208 | -16,465 | 0.07% | 1,280,167 |
| 2010-11-01 | 2010-10-28 | 6.411 | 214,673 | +1,900 | 0.07% | 1,376,340 |
| 2010-10-29 | 2010-10-27 | 6.632 | 212,773 | -6,333 | 0.07% | 1,411,198 |
| 2010-10-28 | 2010-10-26 | 6.664 | 219,106 | +32,296 | 0.08% | 1,460,121 |
| 2010-10-26 | 2010-10-22 | 7.059 | 186,810 | -31,663 | 0.06% | 1,318,651 |
| 2010-10-25 | 2010-10-21 | 6.459 | 218,473 | +3,167 | 0.08% | 1,411,053 |
| 2010-10-20 | 2010-10-18 | 6.396 | 215,306 | +5,066 | 0.07% | 1,376,998 |
| 2010-10-19 | 2010-10-15 | 6.380 | 210,240 | -7,599 | 0.07% | 1,341,278 |
| 2010-10-14 | 2010-10-12 | 5.827 | 217,839 | +6,332 | 0.07% | 1,269,358 |
| 2010-10-07 | 2010-10-05 | 6.127 | 211,507 | -15,198 | 0.07% | 1,295,921 |
| 2010-10-06 | 2010-10-04 | 6.001 | 226,705 | -31,663 | 0.08% | 1,360,401 |
| 2010-10-04 | 2010-09-29 | 6.238 | 258,368 | +31,663 | 0.09% | 1,611,603 |
| 2010-09-30 | 2010-09-28 | 6.127 | 226,705 | +15,198 | 0.08% | 1,389,041 |
| 2010-09-29 | 2010-09-27 | 6.127 | 211,507 | +18,998 | 0.07% | 1,295,921 |
| 2010-09-27 | 2010-09-22 | 6.111 | 192,509 | +3,166 | 0.07% | 1,176,479 |
| 2010-09-24 | 2010-09-21 | 6.111 | 189,343 | -18,364 | 0.07% | 1,157,131 |
| 2010-09-22 | 2010-09-20 | 6.190 | 207,707 | +3,799 | 0.07% | 1,285,758 |
| 2010-09-21 | 2010-09-17 | 6.174 | 203,908 | +8,233 | 0.07% | 1,259,022 |
| 2010-09-20 | 2010-09-16 | 5.969 | 195,675 | +22,163 | 0.07% | 1,168,017 |
| 2010-09-17 | 2010-09-15 | 6.111 | 173,512 | +27,864 | 0.06% | 1,060,383 |
| 2010-09-13 | 2010-09-09 | 6.459 | 145,648 | +6,332 | 0.05% | 940,697 |
| 2010-09-10 | 2010-09-08 | 6.506 | 139,316 | -89,289 | 0.05% | 906,401 |
| 2010-09-09 | 2010-09-07 | 6.617 | 228,605 | +75,991 | 0.08% | 1,512,592 |
| 2010-09-08 | 2010-09-06 | 6.443 | 152,614 | +6,966 | 0.05% | 983,279 |
| 2010-09-02 | 2010-08-31 | 6.032 | 145,648 | -18,998 | 0.05% | 878,598 |
| 2010-09-01 | 2010-08-30 | 6.269 | 164,646 | -6,333 | 0.06% | 1,032,200 |
| 2010-08-31 | 2010-08-27 | 6.143 | 170,979 | +6,333 | 0.06% | 1,050,303 |
| 2010-08-26 | 2010-08-24 | 6.427 | 164,646 | +6,333 | 0.06% | 1,058,200 |
| 2010-08-19 | 2010-08-17 | 6.522 | 158,313 | -5,700 | 0.05% | 1,032,497 |
| 2010-08-13 | 2010-08-11 | 6.317 | 164,013 | +8,866 | 0.06% | 1,036,002 |
| 2010-07-22 | 2010-07-20 | 5.985 | 155,147 | -6,333 | 0.05% | 928,549 |
| 2010-07-19 | 2010-07-15 | 5.590 | 161,480 | +3,167 | 0.06% | 902,701 |
| 2010-07-14 | 2010-07-12 | 5.622 | 158,313 | -12,666 | 0.05% | 889,997 |
| 2010-07-13 | 2010-07-09 | 5.527 | 170,979 | -3,166 | 0.06% | 945,002 |
| 2010-07-09 | 2010-07-07 | 5.195 | 174,145 | -2,533 | 0.06% | 904,751 |
| 2010-07-07 | 2010-07-05 | 4.895 | 176,678 | -3,799 | 0.06% | 864,901 |
| 2010-07-06 | 2010-07-02 | 4.990 | 180,477 | +1,266 | 0.06% | 900,598 |
| 2010-07-05 | 2010-06-30 | 5.148 | 179,211 | +3,166 | 0.06% | 922,581 |
| 2010-07-02 | 2010-06-29 | 5.180 | 176,045 | -2,533 | 0.06% | 911,842 |
| 2010-06-23 | 2010-06-21 | 5.669 | 178,578 | -6,332 | 0.06% | 1,012,382 |
| 2010-06-22 | 2010-06-18 | 5.590 | 184,910 | -3,800 | 0.06% | 1,033,679 |
| 2010-06-18 | 2010-06-15 | 5.685 | 188,710 | -12,031 | 0.06% | 1,072,802 |
| 2010-06-15 | 2010-06-11 | 5.574 | 200,741 | +15,831 | 0.07% | 1,119,007 |
| 2010-06-14 | 2010-06-10 | 5.495 | 184,910 | -1,900 | 0.06% | 1,016,159 |
| 2010-06-11 | 2010-06-09 | 5.527 | 186,810 | -20,264 | 0.06% | 1,032,501 |
| 2010-06-10 | 2010-06-08 | 5.085 | 207,074 | -23,430 | 0.07% | 1,052,940 |
| 2010-06-09 | 2010-06-07 | 5.338 | 230,504 | +34,195 | 0.08% | 1,230,318 |
| 2010-06-08 | 2010-06-04 | 5.448 | 196,309 | -36,095 | 0.07% | 1,069,502 |
| 2010-06-07 | 2010-06-03 | 5.037 | 232,404 | +37,995 | 0.08% | 1,170,729 |
| 2010-06-03 | 2010-06-01 | 4.816 | 194,409 | -6,332 | 0.07% | 936,350 |
| 2010-06-02 | 2010-05-31 | 4.864 | 200,741 | +6,332 | 0.07% | 976,358 |
| 2010-06-01 | 2010-05-28 | 4.927 | 194,409 | -31,663 | 0.07% | 957,840 |
| 2010-05-31 | 2010-05-27 | 4.627 | 226,072 | +20,898 | 0.08% | 1,046,012 |
| 2010-05-27 | 2010-05-25 | 4.185 | 205,174 | +6,332 | 0.07% | 858,599 |
| 2010-05-26 | 2010-05-24 | 4.595 | 198,842 | -6,332 | 0.07% | 913,741 |
| 2010-05-25 | 2010-05-20 | 4.279 | 205,174 | +17,098 | 0.07% | 878,039 |
| 2010-05-24 | 2010-05-19 | 4.737 | 188,076 | +2,533 | 0.06% | 890,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 185,543 | +3,799 | 0.06% | 952,248 |
| 2010-05-19 | 2010-05-17 | 5.448 | 181,744 | -37,995 | 0.06% | 990,151 |
| 2010-05-17 | 2010-05-13 | 5.827 | 219,739 | -3,166 | 0.08% | 1,280,429 |
| 2010-05-14 | 2010-05-12 | 5.732 | 222,905 | +3,166 | 0.08% | 1,277,758 |
| 2010-05-11 | 2010-05-07 | 5.827 | 219,739 | -58,893 | 0.08% | 1,280,429 |
| 2010-05-10 | 2010-05-06 | 5.780 | 278,632 | -8,865 | 0.10% | 1,610,402 |
| 2010-05-07 | 2010-05-05 | 6.159 | 287,497 | -2,533 | 0.10% | 1,770,598 |
| 2010-05-06 | 2010-05-04 | 6.048 | 290,030 | -1,267 | 0.10% | 1,754,138 |
| 2010-05-04 | 2010-04-30 | 6.396 | 291,297 | -6,332 | 0.10% | 1,863,001 |
| 2010-05-03 | 2010-04-29 | 6.411 | 297,629 | +8,865 | 0.10% | 1,908,198 |
| 2010-04-30 | 2010-04-28 | 6.711 | 288,764 | +3,800 | 0.10% | 1,938,002 |
| 2010-04-29 | 2010-04-27 | 6.632 | 284,964 | +19,631 | 0.10% | 1,889,998 |
| 2010-04-26 | 2010-04-22 | 7.059 | 265,333 | +12,665 | 0.09% | 1,872,927 |
| 2010-04-23 | 2010-04-21 | 7.232 | 252,668 | +2,533 | 0.09% | 1,827,418 |
| 2010-04-22 | 2010-04-20 | 6.790 | 250,135 | +1,266 | 0.09% | 1,698,498 |
| 2010-04-21 | 2010-04-19 | 6.617 | 248,869 | +10,132 | 0.09% | 1,646,671 |
| 2010-04-19 | 2010-04-15 | 6.096 | 238,737 | -17,731 | 0.08% | 1,455,222 |
| 2010-04-16 | 2010-04-14 | 5.717 | 256,468 | -18,997 | 0.09% | 1,466,101 |
| 2010-04-15 | 2010-04-13 | 5.669 | 275,465 | -10,133 | 0.09% | 1,561,647 |
| 2010-04-13 | 2010-04-09 | 5.748 | 285,598 | -1,266 | 0.10% | 1,641,643 |
| 2010-04-12 | 2010-04-08 | 6.032 | 286,864 | -8,866 | 0.10% | 1,730,460 |
| 2010-04-09 | 2010-04-07 | 5.922 | 295,730 | +18,998 | 0.10% | 1,751,253 |
| 2010-04-08 | 2010-04-01 | 5.874 | 276,732 | -12,665 | 0.10% | 1,625,640 |
| 2010-04-07 | 2010-03-31 | 5.606 | 289,397 | +2,533 | 0.10% | 1,622,350 |
| 2010-04-01 | 2010-03-30 | 5.811 | 286,864 | -3,800 | 0.10% | 1,667,040 |
| 2010-03-29 | 2010-03-25 | 5.369 | 290,664 | +8,866 | 0.10% | 1,560,602 |
| 2010-03-26 | 2010-03-24 | 5.527 | 281,798 | -12,665 | 0.10% | 1,557,500 |
| 2010-03-25 | 2010-03-23 | 5.574 | 294,463 | +18,998 | 0.10% | 1,641,450 |
| 2010-03-24 | 2010-03-22 | 5.795 | 275,465 | +6,332 | 0.09% | 1,596,447 |
| 2010-03-23 | 2010-03-19 | 5.811 | 269,133 | -12,032 | 0.09% | 1,564,001 |
| 2010-03-22 | 2010-03-18 | 5.669 | 281,165 | -25,330 | 0.10% | 1,593,962 |
| 2010-03-19 | 2010-03-17 | 5.306 | 306,495 | +8,866 | 0.11% | 1,626,241 |
| 2010-03-18 | 2010-03-16 | 4.974 | 297,629 | -6,333 | 0.10% | 1,480,498 |
| 2010-03-17 | 2010-03-15 | 4.895 | 303,962 | -28,496 | 0.10% | 1,488,001 |
| 2010-03-16 | 2010-03-12 | 4.848 | 332,458 | +15,831 | 0.11% | 1,611,749 |
| 2010-03-12 | 2010-03-10 | 5.053 | 316,627 | +12,665 | 0.11% | 1,600,000 |
| 2010-03-11 | 2010-03-09 | 5.022 | 303,962 | +35,462 | 0.10% | 1,526,401 |
| 2010-03-08 | 2010-03-04 | 4.564 | 268,500 | -18,997 | 0.09% | 1,225,362 |
| 2010-03-03 | 2010-03-01 | 4.848 | 287,497 | +6,332 | 0.10% | 1,393,779 |
| 2010-03-02 | 2010-02-26 | 4.864 | 281,165 | -16,464 | 0.10% | 1,367,521 |
| 2010-02-19 | 2010-02-17 | 4.406 | 297,629 | -3,800 | 0.10% | 1,311,299 |
| 2010-02-18 | 2010-02-12 | 4.469 | 301,429 | +22,797 | 0.10% | 1,347,081 |
| 2010-02-17 | 2010-02-11 | 4.358 | 278,632 | +3,800 | 0.10% | 1,214,401 |
| 2010-02-05 | 2010-02-03 | 4.311 | 274,832 | -7,599 | 0.09% | 1,184,819 |
| 2010-02-04 | 2010-02-02 | 4.201 | 282,431 | -11,399 | 0.10% | 1,186,359 |
| 2010-02-03 | 2010-02-01 | 4.343 | 293,830 | +11,399 | 0.10% | 1,276,001 |
| 2010-01-29 | 2010-01-27 | 4.122 | 282,431 | -3,167 | 0.10% | 1,164,059 |
| 2010-01-28 | 2010-01-26 | 4.185 | 285,598 | -2,533 | 0.10% | 1,195,152 |
| 2010-01-27 | 2010-01-25 | 4.722 | 288,131 | -10,132 | 0.10% | 1,360,452 |
| 2010-01-26 | 2010-01-22 | 4.832 | 298,263 | -6,965 | 0.10% | 1,441,262 |
| 2010-01-22 | 2010-01-20 | 5.195 | 305,228 | +9,498 | 0.10% | 1,585,778 |
| 2010-01-21 | 2010-01-19 | 5.385 | 295,730 | +1,267 | 0.10% | 1,592,472 |
| 2010-01-20 | 2010-01-18 | 5.527 | 294,463 | +3,166 | 0.10% | 1,627,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 291,297 | +29,130 | 0.10% | 1,623,801 |
| 2010-01-18 | 2010-01-14 | 5.717 | 262,167 | +12,665 | 0.09% | 1,498,679 |
| 2010-01-15 | 2010-01-13 | 5.574 | 249,502 | -1,900 | 0.09% | 1,390,820 |
| 2010-01-14 | 2010-01-12 | 5.590 | 251,402 | +6,333 | 0.09% | 1,405,381 |
| 2010-01-13 | 2010-01-11 | 5.685 | 245,069 | +4,433 | 0.08% | 1,393,199 |
| 2010-01-12 | 2010-01-08 | 5.795 | 240,636 | +8,865 | 0.08% | 1,394,597 |
| 2010-01-08 | 2010-01-06 | 5.922 | 231,771 | +3,166 | 0.08% | 1,372,500 |
| 2010-01-06 | 2010-01-04 | 6.032 | 228,605 | -6,332 | 0.08% | 1,379,022 |
| 2009-12-30 | 2009-12-28 | 6.206 | 234,937 | -31,663 | 0.08% | 1,458,029 |
| 2009-12-29 | 2009-12-24 | 6.222 | 266,600 | +2,533 | 0.09% | 1,658,741 |
| 2009-12-18 | 2009-12-16 | 6.017 | 264,067 | -12,665 | 0.09% | 1,588,771 |
| 2009-12-17 | 2009-12-15 | 5.969 | 276,732 | -12,665 | 0.10% | 1,651,860 |
| 2009-12-15 | 2009-12-11 | 6.032 | 289,397 | -18,998 | 0.10% | 1,745,740 |
| 2009-12-14 | 2009-12-10 | 6.206 | 308,395 | +55,727 | 0.11% | 1,913,912 |
| 2009-12-11 | 2009-12-09 | 6.206 | 252,668 | -12,665 | 0.09% | 1,568,068 |
| 2009-12-10 | 2009-12-08 | 6.190 | 265,333 | +12,665 | 0.09% | 1,642,478 |
| 2009-12-09 | 2009-12-07 | 6.017 | 252,668 | -6,333 | 0.09% | 1,520,188 |
| 2009-12-07 | 2009-12-03 | 6.111 | 259,001 | +12,665 | 0.09% | 1,582,831 |
| 2009-12-04 | 2009-12-02 | 5.985 | 246,336 | -13,931 | 0.08% | 1,474,311 |
| 2009-12-03 | 2009-12-01 | 6.174 | 260,267 | +18,997 | 0.09% | 1,607,008 |
| 2009-12-02 | 2009-11-30 | 5.543 | 241,270 | -44,328 | 0.08% | 1,337,311 |
| 2009-12-01 | 2009-11-27 | 4.816 | 285,598 | -5,699 | 0.10% | 1,375,552 |
| 2009-11-30 | 2009-11-26 | 5.243 | 291,297 | +12,665 | 0.10% | 1,527,201 |
| 2009-11-27 | 2009-11-25 | 5.448 | 278,632 | +12,665 | 0.10% | 1,518,002 |
| 2009-11-26 | 2009-11-24 | 5.416 | 265,967 | +24,064 | 0.09% | 1,440,602 |
| 2009-11-25 | 2009-11-23 | 5.211 | 241,903 | +8,232 | 0.08% | 1,260,600 |
| 2009-11-23 | 2009-11-19 | 5.101 | 233,671 | -15,198 | 0.08% | 1,191,872 |
| 2009-11-20 | 2009-11-18 | 5.211 | 248,869 | +1,267 | 0.09% | 1,296,901 |
| 2009-11-19 | 2009-11-17 | 5.480 | 247,602 | +6,332 | 0.09% | 1,356,769 |
| 2009-11-18 | 2009-11-16 | 5.527 | 241,270 | -12,665 | 0.08% | 1,333,501 |
| 2009-11-17 | 2009-11-13 | 5.259 | 253,935 | -6,332 | 0.09% | 1,335,331 |
| 2009-11-12 | 2009-11-10 | 4.943 | 260,267 | -18,998 | 0.09% | 1,286,428 |
| 2009-11-11 | 2009-11-09 | 4.785 | 279,265 | -13,932 | 0.10% | 1,336,230 |
| 2009-11-10 | 2009-11-06 | 4.580 | 293,197 | -43,061 | 0.10% | 1,342,702 |
| 2009-11-09 | 2009-11-05 | 4.548 | 336,258 | +35,462 | 0.12% | 1,529,281 |
| 2009-11-06 | 2009-11-04 | 4.343 | 300,796 | +18,998 | 0.10% | 1,306,252 |
| 2009-11-05 | 2009-11-03 | 4.343 | 281,798 | -15,831 | 0.10% | 1,223,750 |
| 2009-11-04 | 2009-11-02 | 4.295 | 297,629 | -1,267 | 0.10% | 1,278,399 |
| 2009-11-03 | 2009-10-30 | 4.185 | 298,896 | +6,333 | 0.10% | 1,250,801 |
| 2009-11-02 | 2009-10-29 | 4.501 | 292,563 | +6,332 | 0.10% | 1,316,699 |
| 2009-10-30 | 2009-10-28 | 4.248 | 286,231 | -17,098 | 0.10% | 1,215,881 |
| 2009-10-29 | 2009-10-27 | 4.327 | 303,329 | -12,665 | 0.10% | 1,312,462 |
| 2009-10-28 | 2009-10-23 | 3.853 | 315,994 | +12,665 | 0.11% | 1,217,561 |
| 2009-10-23 | 2009-10-21 | 3.727 | 303,329 | -6,332 | 0.10% | 1,130,441 |
| 2009-10-22 | 2009-10-20 | 3.553 | 309,661 | -14,565 | 0.11% | 1,100,249 |
| 2009-10-21 | 2009-10-19 | 3.553 | 324,226 | +12,032 | 0.11% | 1,152,000 |
| 2009-10-20 | 2009-10-16 | 3.316 | 312,194 | +6,332 | 0.11% | 1,035,299 |
| 2009-10-19 | 2009-10-15 | 3.490 | 305,862 | -12,665 | 0.11% | 1,067,431 |
| 2009-10-16 | 2009-10-14 | 3.332 | 318,527 | +6,333 | 0.11% | 1,061,331 |
| 2009-10-15 | 2009-10-13 | 3.332 | 312,194 | +15,198 | 0.11% | 1,040,229 |
| 2009-10-09 | 2009-10-07 | 2.874 | 296,996 | -25,330 | 0.10% | 853,580 |
| 2009-10-08 | 2009-10-06 | 2.842 | 322,326 | +25,330 | 0.11% | 916,199 |
| 2009-09-24 | 2009-09-22 | 3.079 | 296,996 | -31,663 | 0.10% | 914,550 |
| 2009-09-23 | 2009-09-21 | 3.158 | 328,659 | -25,330 | 0.11% | 1,038,001 |
| 2009-09-21 | 2009-09-17 | 3.032 | 353,989 | +31,663 | 0.12% | 1,073,280 |
| 2009-09-14 | 2009-09-10 | 3.064 | 322,326 | -12,665 | 0.11% | 987,459 |
| 2009-09-02 | 2009-08-31 | 3.032 | 334,991 | +12,665 | 0.12% | 1,015,679 |
| 2009-09-01 | 2009-08-28 | 3.316 | 322,326 | -9,499 | 0.11% | 1,068,899 |
| 2009-08-31 | 2009-08-27 | 3.269 | 331,825 | +9,499 | 0.11% | 1,084,680 |
| 2009-08-25 | 2009-08-21 | 3.000 | 322,326 | +31,662 | 0.11% | 967,099 |
| 2009-08-24 | 2009-08-20 | 2.906 | 290,664 | -25,330 | 0.10% | 844,561 |
| 2009-08-21 | 2009-08-19 | 2.779 | 315,994 | -12,665 | 0.11% | 878,241 |
| 2009-08-18 | 2009-08-14 | 3.142 | 328,659 | -6,332 | 0.11% | 1,032,811 |
| 2009-08-14 | 2009-08-12 | 3.600 | 334,991 | +13,298 | 0.12% | 1,206,119 |
| 2009-08-11 | 2009-08-07 | 3.316 | 321,693 | -12,665 | 0.11% | 1,066,800 |
| 2009-08-07 | 2009-08-05 | 3.585 | 334,358 | -621,222 | 0.11% | 1,198,560 |
| 2009-08-06 | 2009-08-04 | 3.632 | 955,580 | -31,663 | 0.33% | 3,470,700 |
| 2009-08-05 | 2009-08-03 | 3.348 | 987,243 | +12,665 | 0.34% | 3,305,081 |
| 2009-08-04 | 2009-07-31 | 3.474 | 974,578 | -18,997 | 0.33% | 3,385,801 |
| 2009-08-03 | 2009-07-30 | 3.237 | 993,575 | +12,665 | 0.34% | 3,216,449 |
| 2009-07-29 | 2009-07-27 | 2.985 | 980,910 | -35,462 | 0.34% | 2,927,609 |
| 2009-07-28 | 2009-07-24 | 2.937 | 1,016,372 | +48,127 | 0.35% | 2,985,299 |
| 2009-07-27 | 2009-07-23 | 2.779 | 968,245 | -50,661 | 0.33% | 2,691,039 |
| 2009-07-22 | 2009-07-20 | 2.685 | 1,018,906 | +645,919 | 0.35% | 2,735,301 |
| 2009-07-21 | 2009-07-17 | 2.732 | 372,987 | +18,998 | 0.13% | 1,018,971 |
| 2009-06-29 | 2009-06-25 | 2.179 | 353,989 | -25,330 | 0.12% | 771,420 |
| 2009-06-25 | 2009-06-23 | 2.163 | 379,319 | +25,330 | 0.13% | 820,630 |
| 2009-06-22 | 2009-06-18 | 2.369 | 353,989 | +18,998 | 0.12% | 838,500 |
| 2009-06-19 | 2009-06-17 | 2.432 | 334,991 | +3,799 | 0.12% | 814,659 |
| 2009-06-18 | 2009-06-16 | 2.527 | 331,192 | -25,330 | 0.11% | 836,801 |
| 2009-06-17 | 2009-06-15 | 2.448 | 356,522 | -37,995 | 0.12% | 872,650 |
| 2009-06-16 | 2009-06-12 | 2.574 | 394,517 | -18,998 | 0.14% | 1,015,490 |
| 2009-06-15 | 2009-06-11 | 2.448 | 413,515 | -151,981 | 0.14% | 1,012,151 |
| 2009-06-12 | 2009-06-10 | 2.416 | 565,496 | +69,658 | 0.19% | 1,366,291 |
| 2009-06-11 | 2009-06-09 | 2.527 | 495,838 | -50,660 | 0.17% | 1,252,801 |
| 2009-06-10 | 2009-06-08 | 2.511 | 546,498 | +164,646 | 0.19% | 1,372,170 |
| 2009-06-09 | 2009-06-05 | 2.242 | 381,852 | -63,325 | 0.13% | 856,260 |
| 2009-06-03 | 2009-06-01 | 2.100 | 445,177 | +50,660 | 0.15% | 934,989 |
| 2009-06-02 | 2009-05-29 | 1.927 | 394,517 | -266,600 | 0.14% | 760,060 |
| 2009-06-01 | 2009-05-27 | 1.879 | 661,117 | +30,396 | 0.23% | 1,242,360 |
| 2009-05-29 | 2009-05-26 | 1.816 | 630,721 | -18,997 | 0.22% | 1,145,400 |
| 2009-05-27 | 2009-05-25 | 1.784 | 649,718 | -44,328 | 0.22% | 1,159,379 |
| 2009-05-25 | 2009-05-21 | 1.848 | 694,046 | +60,159 | 0.24% | 1,282,320 |
| 2009-05-22 | 2009-05-20 | 1.800 | 633,887 | +36,095 | 0.22% | 1,141,140 |
| 2009-05-20 | 2009-05-18 | 1.784 | 597,792 | -6,332 | 0.21% | 1,066,721 |
| 2009-05-19 | 2009-05-15 | 1.784 | 604,124 | +6,332 | 0.21% | 1,078,020 |
| 2009-05-18 | 2009-05-14 | 1.848 | 597,792 | +25,330 | 0.21% | 1,104,481 |
| 2009-05-15 | 2009-05-13 | 1.927 | 572,462 | -16,464 | 0.20% | 1,102,881 |
| 2009-05-14 | 2009-05-12 | 1.800 | 588,926 | +24,064 | 0.20% | 1,060,200 |
| 2009-05-13 | 2009-05-11 | 1.832 | 564,862 | -57,627 | 0.19% | 1,034,719 |
| 2009-04-14 | 2009-04-08 | 1.216 | 622,489 | -75,990 | 0.21% | 756,911 |
| 2009-04-09 | 2009-04-07 | 1.263 | 698,479 | -50,660 | 0.24% | 882,400 |
| 2009-04-08 | 2009-04-06 | 1.169 | 749,139 | +63,325 | 0.26% | 875,420 |
| 2009-04-07 | 2009-04-03 | 1.184 | 685,814 | +6,333 | 0.24% | 812,250 |
| 2009-04-03 | 2009-04-01 | 1.121 | 679,481 | -63,326 | 0.23% | 761,830 |
| 2009-03-31 | 2009-03-27 | 1.137 | 742,807 | +63,326 | 0.26% | 844,560 |
| 2009-03-30 | 2009-03-26 | 1.121 | 679,481 | -75,991 | 0.23% | 761,830 |
| 2009-03-26 | 2009-03-24 | 1.026 | 755,472 | +44,328 | 0.26% | 775,450 |
| 2009-03-24 | 2009-03-20 | 0.995 | 711,144 | -40,528 | 0.24% | 707,490 |
| 2009-03-23 | 2009-03-19 | 0.995 | 751,672 | +40,528 | 0.26% | 747,810 |
| 2009-03-19 | 2009-03-17 | 1.011 | 711,144 | -576,261 | 0.24% | 718,720 |
| 2009-03-18 | 2009-03-16 | 0.995 | 1,287,405 | +576,261 | 0.44% | 1,280,790 |
| 2009-03-09 | 2009-03-05 | 0.916 | 711,144 | -63,326 | 0.24% | 651,340 |
| 2009-03-04 | 2009-03-02 | 0.900 | 774,470 | -40,528 | 0.27% | 697,110 |
| 2009-03-02 | 2009-02-26 | 0.947 | 814,998 | +59,526 | 0.28% | 772,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 755,472 | +139,316 | 0.26% | 835,100 |
| 2009-02-26 | 2009-02-24 | 1.090 | 616,156 | +18,998 | 0.21% | 671,370 |
| 2009-02-25 | 2009-02-23 | 1.169 | 597,158 | -44,328 | 0.21% | 697,820 |
| 2009-02-23 | 2009-02-19 | 1.232 | 641,486 | -240,003 | 0.22% | 790,140 |
| 2009-02-20 | 2009-02-18 | 1.248 | 881,489 | +63,325 | 0.30% | 1,099,679 |
| 2009-02-18 | 2009-02-16 | 1.263 | 818,164 | +18,998 | 0.28% | 1,033,600 |
| 2009-02-17 | 2009-02-13 | 1.295 | 799,166 | -6,333 | 0.27% | 1,034,839 |
| 2009-02-16 | 2009-02-12 | 1.232 | 805,499 | -50,660 | 0.28% | 992,160 |
| 2009-02-13 | 2009-02-11 | 1.374 | 856,159 | -37,995 | 0.29% | 1,176,240 |
| 2009-02-12 | 2009-02-10 | 1.169 | 894,154 | +25,330 | 0.31% | 1,044,879 |
| 2009-02-11 | 2009-02-09 | 1.121 | 868,824 | +37,995 | 0.30% | 974,120 |
| 2009-02-09 | 2009-02-05 | 1.279 | 830,829 | -31,663 | 0.29% | 1,062,720 |
| 2009-02-06 | 2009-02-04 | 1.279 | 862,492 | -18,997 | 0.30% | 1,103,220 |
| 2009-02-05 | 2009-02-03 | 1.279 | 881,489 | +37,995 | 0.30% | 1,127,519 |
| 2009-02-03 | 2009-01-30 | 1.342 | 843,494 | -145,649 | 0.29% | 1,132,200 |
| 2009-02-02 | 2009-01-29 | 1.232 | 989,143 | +158,314 | 0.34% | 1,218,361 |
| 2009-01-30 | 2009-01-23 | 0.805 | 830,829 | -34,829 | 0.29% | 669,120 |
| 2009-01-29 | 2009-01-22 | 0.687 | 865,658 | +18,998 | 0.30% | 594,645 |
| 2009-01-23 | 2009-01-21 | 0.805 | 846,660 | +41,161 | 0.29% | 681,870 |
| 2007-06-26 | 2007-06-22 | 805,499 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy