History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 25,563,000 | +0 | 5.56% | 625,270,980 |
| 2025-10-13 | 2025-10-09 | 24.200 | 25,563,000 | +0 | 5.56% | 618,624,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 25,563,000 | +0 | 5.56% | 617,602,080 |
| 2025-10-09 | 2025-10-06 | 24.040 | 25,563,000 | +0 | 5.56% | 614,534,520 |
| 2025-10-08 | 2025-10-03 | 24.320 | 25,563,000 | +0 | 5.56% | 621,692,160 |
| 2025-10-06 | 2025-10-02 | 24.540 | 25,563,000 | +0 | 5.56% | 627,316,020 |
| 2025-10-03 | 2025-09-30 | 24.280 | 25,563,000 | -172,000 | 5.56% | 620,669,640 |
| 2025-10-02 | 2025-09-29 | 24.580 | 25,735,000 | -607,000 | 5.60% | 632,566,300 |
| 2025-09-30 | 2025-09-26 | 25.080 | 26,342,000 | +765,000 | 5.73% | 660,657,360 |
| 2025-09-29 | 2025-09-25 | 25.200 | 25,577,000 | +1,338,000 | 5.57% | 644,540,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 24,239,000 | +2,210,000 | 5.27% | 652,029,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 22,029,000 | +963,000 | 4.79% | 518,122,080 |
| 2025-09-24 | 2025-09-22 | 23.860 | 21,066,000 | +1,035,000 | 4.58% | 502,634,760 |
| 2025-09-23 | 2025-09-19 | 23.620 | 20,031,000 | +86,000 | 4.36% | 473,132,220 |
| 2025-09-22 | 2025-09-18 | 23.560 | 19,945,000 | -82,000 | 4.34% | 469,904,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 20,027,000 | -439,000 | 4.36% | 469,432,880 |
| 2025-09-18 | 2025-09-16 | 22.160 | 20,466,000 | +233,000 | 4.45% | 453,526,560 |
| 2025-09-17 | 2025-09-15 | 21.820 | 20,233,000 | +77,000 | 4.40% | 441,484,060 |
| 2025-09-16 | 2025-09-12 | 22.160 | 20,156,000 | +227,000 | 4.39% | 446,656,960 |
| 2025-09-12 | 2025-09-10 | 22.680 | 19,929,000 | -61,000 | 4.34% | 451,989,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 19,990,000 | +107,000 | 4.35% | 455,772,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 19,883,000 | +450,000 | 4.33% | 454,525,380 |
| 2025-09-09 | 2025-09-05 | 22.720 | 19,433,000 | +348,000 | 4.23% | 441,517,760 |
| 2025-09-08 | 2025-09-04 | 22.660 | 19,085,000 | +48,000 | 4.15% | 432,466,100 |
| 2025-09-05 | 2025-09-03 | 22.480 | 19,037,000 | +645,000 | 4.14% | 427,951,760 |
| 2025-09-04 | 2025-09-02 | 23.680 | 18,392,000 | +59,000 | 4.00% | 435,522,560 |
| 2025-09-03 | 2025-09-01 | 23.840 | 18,333,000 | +228,000 | 3.99% | 437,058,720 |
| 2025-09-02 | 2025-08-29 | 24.100 | 18,105,000 | +598,000 | 3.94% | 436,330,500 |
| 2025-09-01 | 2025-08-28 | 23.940 | 17,507,000 | +663,000 | 3.81% | 419,117,580 |
| 2025-08-29 | 2025-08-27 | 23.580 | 16,844,000 | +999,000 | 3.67% | 397,181,520 |
| 2025-08-28 | 2025-08-26 | 23.560 | 15,845,000 | +1,161,000 | 3.45% | 373,308,200 |
| 2025-08-27 | 2025-08-25 | 23.840 | 14,684,000 | +783,000 | 3.20% | 350,066,560 |
| 2025-08-26 | 2025-08-22 | 23.040 | 13,901,000 | +108,000 | 3.02% | 320,279,040 |
| 2025-08-25 | 2025-08-21 | 23.140 | 13,793,000 | -266,000 | 3.00% | 319,170,020 |
| 2025-08-22 | 2025-08-20 | 22.720 | 14,059,000 | +8,000 | 3.06% | 319,420,480 |
| 2025-08-21 | 2025-08-19 | 23.040 | 14,051,000 | +13,000 | 3.06% | 323,735,040 |
| 2025-08-20 | 2025-08-18 | 22.900 | 14,038,000 | +75,000 | 3.05% | 321,470,200 |
| 2025-08-19 | 2025-08-15 | 22.700 | 13,963,000 | +37,000 | 3.04% | 316,960,100 |
| 2025-08-18 | 2025-08-14 | 22.780 | 13,926,000 | +29,000 | 3.03% | 317,234,280 |
| 2025-08-15 | 2025-08-13 | 22.880 | 13,897,000 | +293,000 | 3.02% | 317,963,360 |
| 2025-08-14 | 2025-08-12 | 22.880 | 13,604,000 | -467,000 | 2.96% | 311,259,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 14,071,000 | -842,000 | 3.06% | 321,663,060 |
| 2025-08-12 | 2025-08-08 | 22.480 | 14,913,000 | -59,000 | 3.24% | 335,244,240 |
| 2025-08-11 | 2025-08-07 | 22.400 | 14,972,000 | +18,000 | 3.26% | 335,372,800 |
| 2025-08-08 | 2025-08-06 | 22.500 | 14,954,000 | -52,000 | 3.25% | 336,465,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 15,006,000 | -21,000 | 3.27% | 327,130,800 |
| 2025-08-06 | 2025-08-04 | 21.780 | 15,027,000 | +361,000 | 3.27% | 327,288,060 |
| 2025-08-04 | 2025-07-31 | 22.600 | 14,666,000 | +1,239,000 | 3.19% | 331,451,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 13,427,000 | +518,000 | 2.92% | 324,262,050 |
| 2025-07-31 | 2025-07-29 | 24.250 | 12,909,000 | -394,000 | 2.81% | 313,043,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 13,303,000 | +255,000 | 2.89% | 313,950,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 13,048,000 | +496,000 | 2.84% | 315,761,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 12,552,000 | +390,000 | 2.73% | 306,268,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 12,162,000 | +690,000 | 2.65% | 291,279,900 |
| 2025-07-24 | 2025-07-22 | 23.950 | 11,472,000 | -39,000 | 2.50% | 274,754,400 |
| 2025-07-23 | 2025-07-21 | 23.500 | 11,511,000 | +429,000 | 2.50% | 270,508,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 11,082,000 | -239,302 | 2.41% | 258,210,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 11,321,302 | +89,000 | 2.46% | 259,823,881 |
| 2025-07-18 | 2025-07-16 | 22.900 | 11,232,302 | +2,000 | 2.44% | 257,219,716 |
| 2025-07-17 | 2025-07-15 | 22.900 | 11,230,302 | -29,000 | 2.44% | 257,173,916 |
| 2025-07-16 | 2025-07-14 | 22.650 | 11,259,302 | -221,000 | 2.45% | 255,023,190 |
| 2025-07-15 | 2025-07-11 | 22.250 | 11,480,302 | -1,107,000 | 2.50% | 255,436,720 |
| 2025-07-14 | 2025-07-10 | 22.300 | 12,587,302 | +239,000 | 2.74% | 280,696,835 |
| 2025-07-11 | 2025-07-09 | 22.700 | 12,348,302 | +105,000 | 2.69% | 280,306,455 |
| 2025-07-10 | 2025-07-08 | 22.900 | 12,243,302 | -27,940 | 2.66% | 280,371,616 |
| 2025-07-09 | 2025-07-07 | 23.200 | 12,271,242 | -3,000 | 2.67% | 284,692,814 |
| 2025-07-08 | 2025-07-04 | 22.650 | 12,274,242 | -59,000 | 2.67% | 278,011,581 |
| 2025-07-07 | 2025-07-03 | 22.500 | 12,333,242 | +6,000 | 2.68% | 277,497,945 |
| 2025-07-04 | 2025-07-02 | 22.400 | 12,327,242 | -203,000 | 2.68% | 276,130,221 |
| 2025-07-03 | 2025-06-30 | 21.400 | 12,530,242 | -157,000 | 2.73% | 268,147,179 |
| 2025-07-02 | 2025-06-27 | 24.331 | 12,687,242 | -1,380,000 | 2.76% | 308,692,234 |
| 2025-06-30 | 2025-06-26 | 24.172 | 14,067,242 | -1,475,787 | 3.06% | 340,026,964 |
| 2025-06-27 | 2025-06-25 | 26.084 | 15,543,029 | -609,890 | 3.59% | 405,424,651 |
| 2025-06-26 | 2025-06-24 | 25.712 | 16,152,919 | +777,799 | 3.73% | 415,326,249 |
| 2025-06-25 | 2025-06-23 | 25.925 | 15,375,120 | +372,711 | 3.55% | 398,594,534 |
| 2025-06-24 | 2025-06-20 | 25.765 | 15,002,409 | -20,484 | 3.47% | 386,541,157 |
| 2025-06-23 | 2025-06-19 | 25.659 | 15,022,893 | +172,238 | 3.47% | 385,472,772 |
| 2025-06-20 | 2025-06-18 | 26.350 | 14,850,655 | -257,886 | 3.43% | 391,309,407 |
| 2025-06-19 | 2025-06-17 | 26.297 | 15,108,541 | -14,118 | 3.49% | 397,301,979 |
| 2025-06-18 | 2025-06-16 | 26.562 | 15,122,659 | -7,529 | 3.50% | 401,690,135 |
| 2025-06-17 | 2025-06-13 | 26.615 | 15,130,188 | +302,122 | 3.50% | 402,693,902 |
| 2025-06-16 | 2025-06-12 | 27.412 | 14,828,066 | +45,177 | 3.43% | 406,468,799 |
| 2025-06-13 | 2025-06-11 | 27.518 | 14,782,889 | -499,772 | 3.42% | 406,801,062 |
| 2025-06-12 | 2025-06-10 | 27.784 | 15,282,661 | +184,473 | 3.53% | 424,613,376 |
| 2025-06-11 | 2025-06-09 | 27.625 | 15,098,188 | +310,593 | 3.49% | 417,081,738 |
| 2025-06-10 | 2025-06-06 | 27.253 | 14,787,595 | +119,531 | 3.42% | 403,002,662 |
| 2025-06-09 | 2025-06-05 | 27.253 | 14,668,064 | +421,653 | 3.39% | 399,745,114 |
| 2025-06-06 | 2025-06-04 | 27.625 | 14,246,411 | -24,471 | 3.29% | 393,551,720 |
| 2025-06-05 | 2025-06-03 | 26.987 | 14,270,882 | -213,650 | 3.30% | 385,130,160 |
| 2025-06-03 | 2025-05-30 | 27.518 | 14,484,532 | -503,537 | 3.35% | 398,590,763 |
| 2025-06-02 | 2025-05-29 | 28.475 | 14,988,069 | +67,766 | 3.46% | 426,779,427 |
| 2025-05-30 | 2025-05-28 | 28.050 | 14,920,303 | -315,298 | 3.45% | 418,508,774 |
| 2025-05-29 | 2025-05-27 | 28.050 | 15,235,601 | -187,297 | 3.52% | 427,352,762 |
| 2025-05-28 | 2025-05-26 | 27.784 | 15,422,898 | -471,536 | 3.57% | 428,509,720 |
| 2025-05-27 | 2025-05-23 | 28.315 | 15,894,434 | +13,177 | 3.67% | 450,054,676 |
| 2025-05-26 | 2025-05-22 | 28.315 | 15,881,257 | -154,355 | 3.67% | 449,681,567 |
| 2025-05-23 | 2025-05-21 | 28.740 | 16,035,612 | -70,589 | 3.71% | 460,867,207 |
| 2025-05-22 | 2025-05-20 | 28.315 | 16,106,201 | +16,941 | 3.72% | 456,050,909 |
| 2025-05-21 | 2025-05-19 | 28.262 | 16,089,260 | -58,354 | 3.72% | 454,716,491 |
| 2025-05-20 | 2025-05-16 | 28.103 | 16,147,614 | +48,001 | 3.73% | 453,792,207 |
| 2025-05-19 | 2025-05-15 | 28.368 | 16,099,613 | +236,238 | 3.72% | 456,719,649 |
| 2025-05-16 | 2025-05-14 | 29.484 | 15,863,375 | +364,241 | 3.67% | 467,715,299 |
| 2025-05-15 | 2025-05-13 | 29.006 | 15,499,134 | +369,887 | 3.58% | 449,565,606 |
| 2025-05-14 | 2025-05-12 | 29.696 | 15,129,247 | -145,884 | 3.50% | 449,285,211 |
| 2025-05-13 | 2025-05-09 | 26.987 | 15,275,131 | +4,706 | 3.53% | 412,231,959 |
| 2025-05-12 | 2025-05-08 | 25.872 | 15,270,425 | -580,714 | 3.53% | 395,069,123 |
| 2025-05-09 | 2025-05-07 | 25.447 | 15,851,139 | -204,238 | 3.66% | 403,356,435 |
| 2025-05-08 | 2025-05-06 | 25.181 | 16,055,377 | -442,359 | 3.71% | 404,288,932 |
| 2025-05-06 | 2025-04-30 | 25.075 | 16,497,736 | -681,421 | 3.81% | 413,675,072 |
| 2025-05-02 | 2025-04-29 | 24.915 | 17,179,157 | -101,649 | 3.97% | 428,023,579 |
| 2025-04-30 | 2025-04-28 | 25.393 | 17,280,806 | -171,296 | 3.99% | 438,818,465 |
| 2025-04-29 | 2025-04-25 | 25.765 | 17,452,102 | -64,942 | 4.03% | 449,658,165 |
| 2025-04-28 | 2025-04-24 | 25.765 | 17,517,044 | -58,354 | 4.05% | 451,331,413 |
| 2025-04-25 | 2025-04-23 | 25.287 | 17,575,398 | +80,472 | 4.06% | 444,431,798 |
| 2025-04-24 | 2025-04-22 | 25.978 | 17,494,926 | -260,710 | 4.04% | 454,479,158 |
| 2025-04-23 | 2025-04-17 | 26.031 | 17,755,636 | -34,824 | 4.10% | 462,195,077 |
| 2025-04-22 | 2025-04-16 | 25.075 | 17,790,460 | -236,238 | 4.11% | 446,089,682 |
| 2025-04-17 | 2025-04-15 | 26.137 | 18,026,698 | +291,768 | 4.17% | 471,166,374 |
| 2025-04-16 | 2025-04-14 | 24.650 | 17,734,930 | -208,944 | 4.10% | 437,160,045 |
| 2025-04-15 | 2025-04-11 | 23.906 | 17,943,874 | +111,061 | 4.15% | 428,964,870 |
| 2025-04-14 | 2025-04-10 | 24.384 | 17,832,813 | -187,297 | 4.12% | 434,836,051 |
| 2025-04-11 | 2025-04-09 | 23.215 | 18,020,110 | +63,060 | 4.17% | 418,342,394 |
| 2025-04-10 | 2025-04-08 | 22.737 | 17,957,050 | +24,094 | 4.15% | 408,292,839 |
| 2025-04-09 | 2025-04-07 | 22.047 | 17,932,956 | +811,305 | 4.15% | 395,360,231 |
| 2025-04-08 | 2025-04-03 | 25.287 | 17,121,651 | -883,776 | 3.96% | 432,957,827 |
| 2025-04-07 | 2025-04-02 | 27.093 | 18,005,427 | +30,118 | 4.16% | 487,827,865 |
| 2025-04-03 | 2025-04-01 | 27.040 | 17,975,309 | -97,884 | 4.16% | 486,056,941 |
| 2025-04-02 | 2025-03-31 | 27.731 | 18,073,193 | +39,530 | 4.18% | 501,185,378 |
| 2025-04-01 | 2025-03-28 | 28.740 | 18,033,663 | +28,236 | 4.17% | 518,291,656 |
| 2025-03-31 | 2025-03-27 | 29.271 | 18,005,427 | +37,647 | 4.16% | 527,045,399 |
| 2025-03-28 | 2025-03-26 | 29.537 | 17,967,780 | +941 | 4.15% | 530,716,042 |
| 2025-03-27 | 2025-03-25 | 29.696 | 17,966,839 | +331,299 | 4.15% | 533,551,673 |
| 2025-03-26 | 2025-03-24 | 30.175 | 17,635,540 | +313,416 | 4.08% | 532,145,140 |
| 2025-03-25 | 2025-03-21 | 28.421 | 17,322,124 | -14,118 | 4.00% | 492,320,509 |
| 2025-03-24 | 2025-03-20 | 28.634 | 17,336,242 | -362,358 | 4.01% | 496,405,664 |
| 2025-03-21 | 2025-03-19 | 29.856 | 17,698,600 | -73,413 | 4.09% | 528,406,598 |
| 2025-03-20 | 2025-03-18 | 29.643 | 17,772,013 | -270,374 | 4.11% | 526,821,904 |
| 2025-03-19 | 2025-03-17 | 29.165 | 18,042,387 | -687,798 | 4.17% | 526,210,295 |
| 2025-03-18 | 2025-03-14 | 28.793 | 18,730,185 | -448,006 | 4.33% | 539,304,887 |
| 2025-03-17 | 2025-03-13 | 27.040 | 19,178,191 | +155,296 | 4.43% | 518,583,177 |
| 2025-03-14 | 2025-03-12 | 27.147 | 19,022,895 | +472,477 | 4.40% | 516,405,089 |
| 2025-03-13 | 2025-03-11 | 27.784 | 18,550,418 | -172,237 | 4.29% | 515,404,720 |
| 2025-03-12 | 2025-03-10 | 26.668 | 18,722,655 | -82,313 | 4.33% | 499,302,976 |
| 2025-03-11 | 2025-03-07 | 26.934 | 18,804,968 | -161,884 | 4.35% | 506,493,132 |
| 2025-03-10 | 2025-03-06 | 26.828 | 18,966,852 | -326,593 | 4.38% | 508,838,116 |
| 2025-03-07 | 2025-03-05 | 26.562 | 19,293,445 | -108,237 | 4.46% | 512,475,123 |
| 2025-03-06 | 2025-03-04 | 26.350 | 19,401,682 | -664,480 | 4.49% | 511,227,328 |
| 2025-03-05 | 2025-03-03 | 26.350 | 20,066,162 | -41,412 | 4.64% | 528,736,136 |
| 2025-03-04 | 2025-02-28 | 27.943 | 20,107,574 | -6,588 | 4.65% | 561,873,335 |
| 2025-03-03 | 2025-02-27 | 28.315 | 20,114,162 | -321,887 | 4.65% | 569,537,278 |
| 2025-02-28 | 2025-02-26 | 26.934 | 20,436,049 | +40,471 | 4.72% | 550,424,678 |
| 2025-02-27 | 2025-02-25 | 26.987 | 20,395,578 | -740,716 | 4.72% | 550,418,132 |
| 2025-02-26 | 2025-02-24 | 27.731 | 21,136,294 | +500,713 | 4.89% | 586,127,835 |
| 2025-02-25 | 2025-02-21 | 27.093 | 20,635,581 | -1,785,436 | 4.77% | 559,087,625 |
| 2025-02-24 | 2025-02-20 | 27.518 | 22,421,017 | +277,651 | 5.18% | 616,989,922 |
| 2025-02-21 | 2025-02-19 | 27.943 | 22,143,366 | -85,649 | 5.12% | 618,760,220 |
| 2025-02-20 | 2025-02-18 | 27.678 | 22,229,015 | +193,885 | 5.14% | 615,249,040 |
| 2025-02-19 | 2025-02-17 | 28.103 | 22,035,130 | +969,425 | 5.09% | 619,247,542 |
| 2025-02-18 | 2025-02-14 | 28.581 | 21,065,705 | -31,059 | 4.87% | 602,075,945 |
| 2025-02-17 | 2025-02-13 | 28.262 | 21,096,764 | -265,415 | 4.88% | 596,239,137 |
| 2025-02-14 | 2025-02-12 | 28.156 | 21,362,179 | -374,594 | 4.94% | 601,470,625 |
| 2025-02-13 | 2025-02-11 | 28.262 | 21,736,773 | -131,766 | 5.03% | 614,327,144 |
| 2025-02-12 | 2025-02-10 | 28.475 | 21,868,539 | -46,118 | 5.06% | 622,698,130 |
| 2025-02-11 | 2025-02-07 | 28.687 | 21,914,657 | +17,882 | 5.07% | 628,668,123 |
| 2025-02-10 | 2025-02-06 | 28.581 | 21,896,775 | -133,649 | 5.06% | 625,828,640 |
| 2025-02-07 | 2025-02-05 | 28.793 | 22,030,424 | -472,477 | 5.09% | 634,329,844 |
| 2025-02-04 | 2025-01-28 | 28.687 | 22,502,901 | -32,941 | 5.20% | 645,543,142 |
| 2025-02-03 | 2025-01-24 | 28.581 | 22,535,842 | -207,062 | 5.21% | 644,093,724 |
| 2025-01-27 | 2025-01-23 | 28.634 | 22,742,904 | -96,001 | 5.26% | 651,219,934 |
| 2025-01-24 | 2025-01-22 | 28.156 | 22,838,905 | +196,708 | 5.28% | 643,049,123 |
| 2025-01-23 | 2025-01-21 | 28.793 | 22,642,197 | +94,119 | 5.23% | 651,944,842 |
| 2025-01-22 | 2025-01-20 | 28.475 | 22,548,078 | +128,002 | 5.21% | 642,047,738 |
| 2025-01-21 | 2025-01-17 | 28.900 | 22,420,076 | +255,062 | 5.18% | 647,931,333 |
| 2025-01-20 | 2025-01-16 | 29.378 | 22,165,014 | +925,189 | 5.12% | 651,157,645 |
| 2025-01-17 | 2025-01-15 | 28.368 | 21,239,825 | +508,243 | 4.91% | 602,539,043 |
| 2025-01-16 | 2025-01-14 | 28.103 | 20,731,582 | +41,412 | 4.79% | 582,614,271 |
| 2025-01-15 | 2025-01-13 | 27.943 | 20,690,170 | +768,952 | 4.78% | 578,153,029 |
| 2025-01-14 | 2025-01-10 | 28.156 | 19,921,218 | +3,764 | 4.61% | 560,899,122 |
| 2025-01-13 | 2025-01-09 | 29.325 | 19,917,454 | -188,237 | 4.60% | 584,071,349 |
| 2025-01-10 | 2025-01-08 | 29.750 | 20,105,691 | -1,883 | 4.65% | 598,136,125 |
| 2025-01-09 | 2025-01-07 | 27.571 | 20,107,574 | -771,775 | 4.65% | 554,395,933 |
| 2025-01-08 | 2025-01-06 | 28.050 | 20,879,349 | -9,412 | 4.83% | 585,657,728 |
| 2025-01-07 | 2025-01-03 | 27.625 | 20,888,761 | +522,360 | 4.83% | 577,044,129 |
| 2025-01-06 | 2025-01-02 | 26.615 | 20,366,401 | +597,655 | 4.71% | 542,057,077 |
| 2025-01-03 | 2024-12-31 | 26.084 | 19,768,746 | -228,709 | 4.57% | 515,648,330 |
| 2025-01-02 | 2024-12-27 | 25.925 | 19,997,455 | +44,236 | 4.62% | 518,426,929 |
| 2024-12-30 | 2024-12-24 | 26.509 | 19,953,219 | +151,532 | 4.61% | 528,940,130 |
| 2024-12-27 | 2024-12-20 | 25.606 | 19,801,687 | -223,062 | 4.58% | 507,040,012 |
| 2024-12-23 | 2024-12-19 | 25.500 | 20,024,749 | -65,883 | 4.63% | 510,624,115 |
| 2024-12-20 | 2024-12-18 | 25.553 | 20,090,632 | -57,413 | 4.64% | 513,371,408 |
| 2024-12-19 | 2024-12-17 | 25.234 | 20,148,045 | -209,885 | 4.66% | 508,416,368 |
| 2024-12-18 | 2024-12-16 | 25.500 | 20,357,930 | -103,531 | 4.71% | 519,120,114 |
| 2024-12-17 | 2024-12-13 | 25.393 | 20,461,461 | +491,301 | 4.73% | 519,586,118 |
| 2024-12-16 | 2024-12-12 | 26.031 | 19,970,160 | -7,530 | 4.62% | 519,841,117 |
| 2024-12-13 | 2024-12-11 | 26.297 | 19,977,690 | +1,296,018 | 4.62% | 525,343,631 |
| 2024-12-12 | 2024-12-10 | 25.553 | 18,681,672 | +267,298 | 4.32% | 477,368,570 |
| 2024-12-11 | 2024-12-09 | 24.915 | 18,414,374 | -206,121 | 4.26% | 458,799,361 |
| 2024-12-10 | 2024-12-06 | 23.906 | 18,620,495 | -67,765 | 4.30% | 445,140,120 |
| 2024-12-09 | 2024-12-05 | 23.428 | 18,688,260 | +206,120 | 4.32% | 437,824,902 |
| 2024-12-06 | 2024-12-04 | 24.172 | 18,482,140 | -6,588 | 4.27% | 446,741,867 |
| 2024-12-05 | 2024-12-03 | 24.012 | 18,488,728 | -69,648 | 4.27% | 443,954,508 |
| 2024-12-04 | 2024-12-02 | 23.587 | 18,558,376 | -1,883 | 4.29% | 437,739,706 |
| 2024-12-03 | 2024-11-29 | 23.322 | 18,560,259 | +20,707 | 4.29% | 432,854,119 |
| 2024-12-02 | 2024-11-28 | 23.322 | 18,539,552 | +194,826 | 4.29% | 432,371,200 |
| 2024-11-29 | 2024-11-27 | 24.065 | 18,344,726 | -181,650 | 4.24% | 441,471,258 |
| 2024-11-28 | 2024-11-26 | 23.481 | 18,526,376 | -21,647 | 4.28% | 435,016,516 |
| 2024-11-27 | 2024-11-25 | 24.012 | 18,548,023 | +50,824 | 4.29% | 445,378,310 |
| 2024-11-26 | 2024-11-22 | 23.959 | 18,497,199 | -34,824 | 4.28% | 443,175,265 |
| 2024-11-25 | 2024-11-21 | 24.490 | 18,532,023 | +97,884 | 4.28% | 453,854,617 |
| 2024-11-22 | 2024-11-20 | 24.915 | 18,434,139 | -95,060 | 4.26% | 459,291,812 |
| 2024-11-21 | 2024-11-19 | 25.128 | 18,529,199 | -115,767 | 4.28% | 465,597,660 |
| 2024-11-20 | 2024-11-18 | 25.234 | 18,644,966 | +4,706 | 4.31% | 470,487,628 |
| 2024-11-19 | 2024-11-15 | 25.287 | 18,640,260 | +19,765 | 4.31% | 471,359,127 |
| 2024-11-18 | 2024-11-14 | 25.340 | 18,620,495 | +311,534 | 4.30% | 471,848,527 |
| 2024-11-15 | 2024-11-13 | 27.093 | 18,308,961 | -26,353 | 4.23% | 496,051,627 |
| 2024-11-14 | 2024-11-12 | 26.881 | 18,335,314 | -100,708 | 4.24% | 492,869,417 |
| 2024-11-13 | 2024-11-11 | 26.456 | 18,436,022 | +172,238 | 4.26% | 487,741,335 |
| 2024-11-12 | 2024-11-08 | 27.837 | 18,263,784 | +32,000 | 4.22% | 508,411,133 |
| 2024-11-11 | 2024-11-07 | 26.403 | 18,231,784 | +205,184 | 4.21% | 481,369,487 |
| 2024-11-08 | 2024-11-06 | 25.925 | 18,026,600 | +69,648 | 4.17% | 467,333,212 |
| 2024-11-07 | 2024-11-05 | 27.306 | 17,956,952 | +115,767 | 4.15% | 490,330,313 |
| 2024-11-06 | 2024-11-04 | 26.722 | 17,841,185 | -88,472 | 4.12% | 476,743,394 |
| 2024-11-05 | 2024-11-01 | 25.553 | 17,929,657 | +132,708 | 4.15% | 458,152,499 |
| 2024-11-04 | 2024-10-31 | 26.137 | 17,796,949 | -501,654 | 4.11% | 465,161,392 |
| 2024-11-01 | 2024-10-30 | 25.765 | 18,298,603 | +573,184 | 4.23% | 471,468,494 |
| 2024-10-31 | 2024-10-29 | 27.093 | 17,725,419 | +57,413 | 4.10% | 480,241,502 |
| 2024-10-30 | 2024-10-28 | 26.934 | 17,668,006 | +117,648 | 4.08% | 475,870,190 |
| 2024-10-29 | 2024-10-25 | 26.987 | 17,550,358 | -120,472 | 4.06% | 473,633,808 |
| 2024-10-28 | 2024-10-24 | 26.137 | 17,670,830 | -294,592 | 4.09% | 461,865,001 |
| 2024-10-25 | 2024-10-23 | 26.722 | 17,965,422 | -886,601 | 4.15% | 480,063,194 |
| 2024-10-24 | 2024-10-22 | 27.359 | 18,852,023 | -67,765 | 4.36% | 515,772,511 |
| 2024-10-23 | 2024-10-21 | 27.093 | 18,919,788 | +407,535 | 4.37% | 512,600,994 |
| 2024-10-22 | 2024-10-18 | 28.103 | 18,512,253 | -47,060 | 4.28% | 520,245,044 |
| 2024-10-21 | 2024-10-17 | 26.775 | 18,559,313 | -89,413 | 4.29% | 496,918,808 |
| 2024-10-18 | 2024-10-16 | 27.465 | 18,648,726 | -29,177 | 4.31% | 512,191,909 |
| 2024-10-17 | 2024-10-15 | 27.093 | 18,677,903 | -509,183 | 4.32% | 506,047,512 |
| 2024-10-16 | 2024-10-14 | 28.634 | 19,187,086 | -1,071,073 | 4.44% | 549,402,700 |
| 2024-10-15 | 2024-10-10 | 30.759 | 20,258,159 | -1,462,450 | 4.68% | 623,119,786 |
| 2024-10-14 | 2024-10-09 | 30.068 | 21,720,609 | +235,298 | 5.02% | 653,102,628 |
| 2024-10-10 | 2024-10-08 | 31.078 | 21,485,311 | +123,295 | 4.97% | 667,714,047 |
| 2024-10-03 | 2024-09-30 | 30.812 | 21,362,016 | -395,458 | 4.94% | 658,208,114 |
| 2024-10-02 | 2024-09-27 | 30.918 | 21,757,474 | +114,825 | 5.03% | 672,704,697 |
| 2024-09-30 | 2024-09-26 | 29.165 | 21,642,649 | +16,941 | 5.00% | 631,212,750 |
| 2024-09-27 | 2024-09-25 | 25.872 | 21,625,708 | +359,535 | 5.00% | 559,489,961 |
| 2024-09-26 | 2024-09-24 | 26.031 | 21,266,173 | +87,530 | 4.92% | 553,577,493 |
| 2024-09-25 | 2024-09-23 | 24.650 | 21,178,643 | +512,949 | 4.90% | 522,046,409 |
| 2024-09-24 | 2024-09-20 | 24.225 | 20,665,694 | +382,122 | 4.78% | 500,619,589 |
| 2024-09-23 | 2024-09-19 | 24.012 | 20,283,572 | +632,480 | 4.69% | 487,052,610 |
| 2024-09-17 | 2024-09-13 | 21.993 | 19,651,092 | -49,883 | 4.54% | 432,195,293 |
| 2024-09-16 | 2024-09-12 | 21.781 | 19,700,975 | +209,885 | 4.55% | 429,105,992 |
| 2024-09-13 | 2024-09-11 | 22.843 | 19,491,090 | +248,474 | 4.51% | 445,243,497 |
| 2024-09-12 | 2024-09-10 | 21.622 | 19,242,616 | -115,766 | 4.45% | 416,055,747 |
| 2024-09-11 | 2024-09-09 | 21.675 | 19,358,382 | -41,413 | 4.48% | 419,587,190 |
| 2024-09-10 | 2024-09-05 | 22.578 | 19,399,795 | +256,004 | 4.48% | 438,005,005 |
| 2024-09-09 | 2024-09-04 | 22.472 | 19,143,791 | +93,177 | 4.43% | 430,190,994 |
| 2024-09-05 | 2024-09-03 | 22.897 | 19,050,614 | +661,657 | 4.40% | 436,193,561 |
| 2024-09-04 | 2024-09-02 | 21.940 | 18,388,957 | +355,769 | 4.25% | 403,459,691 |
| 2024-09-03 | 2024-08-30 | 21.462 | 18,033,188 | -368,005 | 4.17% | 387,032,003 |
| 2024-09-02 | 2024-08-29 | 20.463 | 18,401,193 | -83,766 | 4.25% | 376,552,262 |
| 2024-08-30 | 2024-08-28 | 20.293 | 18,484,959 | -47,059 | 4.27% | 375,124,005 |
| 2024-08-29 | 2024-08-27 | 21.186 | 18,532,018 | -64,942 | 4.28% | 392,618,596 |
| 2024-08-28 | 2024-08-26 | 21.834 | 18,596,960 | +941 | 4.30% | 406,047,444 |
| 2024-08-27 | 2024-08-23 | 21.675 | 18,596,019 | +75,295 | 4.30% | 403,063,198 |
| 2024-08-26 | 2024-08-22 | 20.952 | 18,520,724 | +44,236 | 4.28% | 388,050,161 |
| 2024-08-23 | 2024-08-21 | 20.782 | 18,476,488 | -221,180 | 4.27% | 383,982,359 |
| 2024-08-22 | 2024-08-20 | 20.995 | 18,697,668 | -1,773,200 | 4.32% | 392,552,170 |
| 2024-08-21 | 2024-08-19 | 21.993 | 20,470,868 | -797,188 | 4.73% | 450,224,994 |
| 2024-08-20 | 2024-08-16 | 22.047 | 21,268,056 | -981,660 | 4.92% | 468,887,758 |
| 2024-08-19 | 2024-08-15 | 22.312 | 22,249,716 | +169,414 | 5.14% | 496,439,997 |
| 2024-08-16 | 2024-08-14 | 22.790 | 22,080,302 | +14,118 | 5.10% | 503,216,999 |
| 2024-08-15 | 2024-08-13 | 23.853 | 22,066,184 | +115,766 | 5.10% | 526,340,245 |
| 2024-08-14 | 2024-08-12 | 24.384 | 21,950,418 | +230,591 | 5.07% | 535,239,902 |
| 2024-08-13 | 2024-08-09 | 24.331 | 21,719,827 | +90,355 | 5.02% | 528,463,312 |
| 2024-08-12 | 2024-08-08 | 24.384 | 21,629,472 | -637,186 | 5.00% | 527,413,942 |
| 2024-08-09 | 2024-08-07 | 24.597 | 22,266,658 | +113,884 | 5.15% | 547,682,712 |
| 2024-08-08 | 2024-08-06 | 24.437 | 22,152,774 | -52,706 | 5.12% | 541,351,009 |
| 2024-08-07 | 2024-08-05 | 24.331 | 22,205,480 | +436,712 | 5.13% | 540,279,695 |
| 2024-08-06 | 2024-08-02 | 25.022 | 21,768,768 | -285,181 | 5.03% | 544,687,941 |
| 2024-08-05 | 2024-08-01 | 26.137 | 22,053,949 | -273,886 | 5.10% | 576,427,207 |
| 2024-08-02 | 2024-07-31 | 26.828 | 22,327,835 | +219,297 | 5.16% | 599,005,755 |
| 2024-08-01 | 2024-07-30 | 24.437 | 22,108,538 | -817,893 | 5.11% | 540,270,007 |
| 2024-07-31 | 2024-07-29 | 25.553 | 22,926,431 | +177,885 | 5.30% | 585,833,944 |
| 2024-07-30 | 2024-07-26 | 27.518 | 22,748,546 | +2,647,565 | 5.26% | 626,002,987 |
| 2024-07-29 | 2024-07-25 | 25.925 | 20,100,981 | +1,074,838 | 4.65% | 521,110,804 |
| 2024-07-26 | 2024-07-24 | 24.118 | 19,026,143 | -129,884 | 4.40% | 458,880,509 |
| 2024-07-25 | 2024-07-23 | 23.959 | 19,156,027 | +284,239 | 4.43% | 458,960,156 |
| 2024-07-24 | 2024-07-22 | 25.181 | 18,871,788 | +721,893 | 4.36% | 475,208,711 |
| 2024-07-23 | 2024-07-19 | 24.225 | 18,149,895 | -25,412 | 4.20% | 439,675,192 |
| 2024-07-22 | 2024-07-18 | 24.703 | 18,175,307 | -13,177 | 4.20% | 448,980,739 |
| 2024-07-19 | 2024-07-17 | 24.543 | 18,188,484 | -531,772 | 4.20% | 446,407,498 |
| 2024-07-18 | 2024-07-16 | 25.022 | 18,720,256 | -320,946 | 4.33% | 468,409,498 |
| 2024-07-17 | 2024-07-15 | 24.968 | 19,041,202 | -344,475 | 4.40% | 475,428,509 |
| 2024-07-16 | 2024-07-12 | 26.243 | 19,385,677 | +377,417 | 4.48% | 508,745,902 |
| 2024-07-15 | 2024-07-11 | 25.765 | 19,008,260 | +1,584,022 | 4.39% | 489,753,000 |
| 2024-07-12 | 2024-07-10 | 24.065 | 17,424,238 | +135,531 | 4.03% | 419,319,442 |
| 2024-07-11 | 2024-07-09 | 24.703 | 17,288,707 | +365,181 | 4.00% | 427,079,248 |
| 2024-07-10 | 2024-07-08 | 24.862 | 16,923,526 | -343,534 | 3.91% | 420,755,410 |
| 2024-07-09 | 2024-07-05 | 25.393 | 17,267,060 | -559,066 | 3.99% | 438,469,407 |
| 2024-07-08 | 2024-07-04 | 25.712 | 17,826,126 | -527,066 | 4.12% | 458,347,995 |
| 2024-07-05 | 2024-07-03 | 26.509 | 18,353,192 | -466,830 | 4.24% | 486,524,994 |
| 2024-07-04 | 2024-07-02 | 26.350 | 18,820,022 | -581,665 | 4.35% | 495,900,796 |
| 2024-07-03 | 2024-06-28 | 27.306 | 19,401,687 | -555,301 | 4.49% | 529,780,069 |
| 2024-07-02 | 2024-06-27 | 31.110 | 19,956,988 | -3,158,632 | 4.61% | 620,867,466 |
| 2024-06-28 | 2024-06-26 | 34.702 | 23,115,620 | +613,910 | 5.34% | 802,159,447 |
| 2024-06-27 | 2024-06-25 | 36.526 | 22,501,710 | +114,915 | 5.41% | 821,887,726 |
| 2024-06-26 | 2024-06-24 | 35.697 | 22,386,795 | +85,056 | 5.38% | 799,134,633 |
| 2024-06-25 | 2024-06-21 | 35.476 | 22,301,739 | -155,634 | 5.36% | 791,169,013 |
| 2024-06-24 | 2024-06-20 | 35.697 | 22,457,373 | -101,342 | 5.40% | 801,654,034 |
| 2024-06-21 | 2024-06-19 | 36.415 | 22,558,715 | -85,961 | 5.42% | 821,476,765 |
| 2024-06-20 | 2024-06-18 | 36.360 | 22,644,676 | -168,301 | 5.45% | 823,355,739 |
| 2024-06-19 | 2024-06-17 | 36.194 | 22,812,977 | +97,723 | 5.49% | 825,693,327 |
| 2024-06-18 | 2024-06-14 | 37.189 | 22,715,254 | -534,763 | 5.46% | 844,749,948 |
| 2024-06-17 | 2024-06-13 | 36.802 | 23,250,017 | +233,450 | 5.59% | 855,643,816 |
| 2024-06-14 | 2024-06-12 | 38.294 | 23,016,567 | +169,206 | 5.53% | 881,392,386 |
| 2024-06-13 | 2024-06-11 | 36.857 | 22,847,361 | +905 | 5.49% | 842,087,828 |
| 2024-06-12 | 2024-06-07 | 36.415 | 22,846,456 | -486,807 | 5.49% | 831,954,868 |
| 2024-06-11 | 2024-06-06 | 37.575 | 23,333,263 | -137,419 | 5.61% | 876,758,331 |
| 2024-06-07 | 2024-06-05 | 37.797 | 23,470,682 | -159,253 | 5.64% | 887,109,690 |
| 2024-06-06 | 2024-06-04 | 39.841 | 23,629,935 | -79,626 | 5.68% | 941,441,425 |
| 2024-06-05 | 2024-06-03 | 39.786 | 23,709,561 | -144,776 | 5.70% | 943,303,664 |
| 2024-06-04 | 2024-05-31 | 39.233 | 23,854,337 | -206,305 | 5.74% | 935,882,252 |
| 2024-06-03 | 2024-05-30 | 39.731 | 24,060,642 | -7,238 | 5.79% | 955,942,156 |
| 2024-05-31 | 2024-05-29 | 39.896 | 24,067,880 | +491,331 | 5.79% | 960,219,557 |
| 2024-05-30 | 2024-05-28 | 40.946 | 23,576,549 | +222,592 | 5.67% | 965,370,350 |
| 2024-05-29 | 2024-05-27 | 41.886 | 23,353,957 | -612,581 | 5.62% | 978,194,449 |
| 2024-05-28 | 2024-05-24 | 39.123 | 23,966,538 | +78,722 | 5.76% | 937,635,569 |
| 2024-05-27 | 2024-05-23 | 38.791 | 23,887,816 | +204,495 | 5.74% | 926,635,788 |
| 2024-05-24 | 2024-05-22 | 38.736 | 23,683,321 | -501,284 | 5.70% | 917,394,499 |
| 2024-05-23 | 2024-05-21 | 39.896 | 24,184,605 | -881,320 | 5.82% | 964,876,454 |
| 2024-05-22 | 2024-05-20 | 39.896 | 25,065,925 | -253,476 | 6.03% | 1,000,037,868 |
| 2024-05-21 | 2024-05-17 | 40.780 | 25,319,401 | -639,726 | 6.09% | 1,032,536,234 |
| 2024-05-20 | 2024-05-16 | 42.714 | 25,959,127 | -28,955 | 6.24% | 1,108,830,311 |
| 2024-05-17 | 2024-05-14 | 41.554 | 25,988,082 | +8,143 | 6.25% | 1,079,910,046 |
| 2024-05-16 | 2024-05-13 | 41.112 | 25,979,939 | +324,840 | 6.25% | 1,068,086,866 |
| 2024-05-14 | 2024-05-10 | 40.559 | 25,655,099 | +217,163 | 6.17% | 1,040,555,543 |
| 2024-05-13 | 2024-05-09 | 40.173 | 25,437,936 | +57,910 | 6.12% | 1,021,907,987 |
| 2024-05-10 | 2024-05-08 | 39.067 | 25,380,026 | +107,294 | 6.10% | 991,532,579 |
| 2024-05-09 | 2024-05-07 | 39.233 | 25,272,732 | +809,837 | 6.08% | 991,530,443 |
| 2024-05-08 | 2024-05-06 | 39.012 | 24,462,895 | +2,275,687 | 5.88% | 954,350,850 |
| 2024-05-03 | 2024-04-30 | 36.526 | 22,187,208 | +2,061,413 | 5.34% | 810,400,362 |
| 2024-05-02 | 2024-04-29 | 34.039 | 20,125,795 | -69,673 | 4.84% | 685,061,039 |
| 2024-04-30 | 2024-04-26 | 34.205 | 20,195,468 | +618,010 | 4.86% | 690,780,522 |
| 2024-04-29 | 2024-04-25 | 32.934 | 19,577,458 | +354,699 | 4.71% | 644,759,980 |
| 2024-04-26 | 2024-04-24 | 31.608 | 19,222,759 | -817,980 | 4.62% | 607,585,306 |
| 2024-04-25 | 2024-04-23 | 32.381 | 20,040,739 | -5,429 | 4.82% | 648,943,460 |
| 2024-04-24 | 2024-04-22 | 32.492 | 20,046,168 | -59,720 | 4.82% | 651,334,682 |
| 2024-04-23 | 2024-04-19 | 33.376 | 20,105,888 | -87,770 | 4.83% | 671,051,281 |
| 2024-04-22 | 2024-04-18 | 33.265 | 20,193,658 | +280,502 | 4.86% | 671,748,956 |
| 2024-04-19 | 2024-04-17 | 31.718 | 19,913,156 | +297,694 | 4.79% | 631,607,823 |
| 2024-04-18 | 2024-04-16 | 32.271 | 19,615,462 | +470,520 | 4.72% | 633,004,651 |
| 2024-04-17 | 2024-04-15 | 32.823 | 19,144,942 | +370,082 | 4.60% | 628,399,762 |
| 2024-04-16 | 2024-04-12 | 32.326 | 18,774,860 | +525,715 | 4.51% | 606,915,299 |
| 2024-04-15 | 2024-04-11 | 30.779 | 18,249,145 | -106,347 | 4.39% | 561,685,521 |
| 2024-04-12 | 2024-04-10 | 30.834 | 18,355,492 | -208,115 | 4.41% | 565,973,036 |
| 2024-04-11 | 2024-04-09 | 31.055 | 18,563,607 | -47,956 | 4.46% | 576,493,206 |
| 2024-04-10 | 2024-04-08 | 30.447 | 18,611,563 | -40,718 | 4.48% | 566,669,656 |
| 2024-04-08 | 2024-04-03 | 28.734 | 18,652,281 | -104,963 | 4.49% | 535,958,059 |
| 2024-04-05 | 2024-04-02 | 28.347 | 18,757,244 | -55,195 | 4.51% | 531,718,664 |
| 2024-04-03 | 2024-03-28 | 26.911 | 18,812,439 | +195,447 | 4.52% | 506,255,294 |
| 2024-04-02 | 2024-03-27 | 25.474 | 18,616,992 | +74,197 | 4.48% | 474,248,482 |
| 2024-03-28 | 2024-03-26 | 24.535 | 18,542,795 | +166,491 | 4.46% | 454,939,535 |
| 2024-03-27 | 2024-03-25 | 25.087 | 18,376,304 | +131,203 | 4.42% | 461,009,136 |
| 2024-03-26 | 2024-03-22 | 24.535 | 18,245,101 | -727,496 | 4.39% | 447,635,740 |
| 2024-03-25 | 2024-03-21 | 24.535 | 18,972,597 | +55,196 | 4.56% | 465,484,543 |
| 2024-03-22 | 2024-03-20 | 24.811 | 18,917,401 | +322,125 | 4.55% | 469,357,026 |
| 2024-03-21 | 2024-03-19 | 24.590 | 18,595,276 | -272,359 | 4.47% | 457,254,672 |
| 2024-03-20 | 2024-03-18 | 25.032 | 18,867,635 | -73,674 | 4.54% | 472,292,643 |
| 2024-03-19 | 2024-03-15 | 26.082 | 18,941,309 | -295,885 | 4.55% | 494,023,377 |
| 2024-03-18 | 2024-03-14 | 26.524 | 19,237,194 | +39,814 | 4.63% | 510,244,667 |
| 2024-03-15 | 2024-03-13 | 25.861 | 19,197,380 | -1,591,624 | 4.62% | 496,458,930 |
| 2024-03-14 | 2024-03-12 | 26.911 | 20,789,004 | -787,216 | 5.00% | 559,445,978 |
| 2024-03-13 | 2024-03-11 | 27.187 | 21,576,220 | -493,140 | 5.19% | 586,591,785 |
| 2024-03-12 | 2024-03-08 | 27.297 | 22,069,360 | -1,796,641 | 5.31% | 602,437,781 |
| 2024-03-11 | 2024-03-07 | 28.016 | 23,866,001 | +219,877 | 5.74% | 668,625,793 |
| 2024-03-08 | 2024-03-06 | 27.961 | 23,646,124 | +8,144 | 5.69% | 661,159,118 |
| 2024-03-07 | 2024-03-05 | 27.187 | 23,637,980 | -178,663 | 5.68% | 642,644,767 |
| 2024-03-06 | 2024-03-04 | 28.458 | 23,816,643 | -114,281 | 5.73% | 677,771,477 |
| 2024-03-05 | 2024-03-01 | 27.353 | 23,930,924 | -399,942 | 5.75% | 654,576,152 |
| 2024-03-04 | 2024-02-29 | 27.408 | 24,330,866 | +158,348 | 5.85% | 666,860,134 |
| 2024-03-01 | 2024-02-28 | 27.076 | 24,172,518 | -305,837 | 5.81% | 654,505,777 |
| 2024-02-29 | 2024-02-27 | 27.242 | 24,478,355 | +365,557 | 5.89% | 666,844,633 |
| 2024-02-28 | 2024-02-26 | 25.640 | 24,112,798 | +52,481 | 5.80% | 618,245,695 |
| 2024-02-27 | 2024-02-23 | 24.314 | 24,060,317 | -118,534 | 5.79% | 584,991,470 |
| 2024-02-26 | 2024-02-22 | 24.369 | 24,178,851 | +36,193 | 5.81% | 589,209,527 |
| 2024-02-23 | 2024-02-21 | 23.098 | 24,142,658 | -9,048 | 5.81% | 557,643,798 |
| 2024-02-22 | 2024-02-20 | 22.987 | 24,151,706 | -6,334 | 5.81% | 555,183,635 |
| 2024-02-21 | 2024-02-19 | 21.794 | 24,158,040 | +14,478 | 5.81% | 526,494,834 |
| 2024-02-15 | 2024-02-09 | 22.103 | 24,143,562 | -2,715 | 5.81% | 533,650,410 |
| 2024-02-14 | 2024-02-07 | 22.490 | 24,146,277 | +164,682 | 5.81% | 543,050,352 |
| 2024-02-08 | 2024-02-06 | 22.711 | 23,981,595 | +288,646 | 5.77% | 544,647,354 |
| 2024-02-07 | 2024-02-05 | 21.661 | 23,692,949 | +1,809 | 5.70% | 513,216,604 |
| 2024-02-06 | 2024-02-02 | 21.484 | 23,691,140 | -57,910 | 5.70% | 508,988,216 |
| 2024-02-05 | 2024-02-01 | 20.932 | 23,749,050 | -52,481 | 5.71% | 497,109,113 |
| 2024-02-02 | 2024-01-31 | 20.777 | 23,801,531 | -28,955 | 5.72% | 494,524,999 |
| 2024-02-01 | 2024-01-30 | 21.064 | 23,830,486 | +155,634 | 5.73% | 501,974,093 |
| 2024-01-31 | 2024-01-29 | 21.750 | 23,674,852 | -121,250 | 5.69% | 514,917,764 |
| 2024-01-30 | 2024-01-26 | 21.551 | 23,796,102 | -121,249 | 5.72% | 512,821,165 |
| 2024-01-29 | 2024-01-25 | 21.772 | 23,917,351 | -204,495 | 5.75% | 520,720,662 |
| 2024-01-26 | 2024-01-24 | 21.772 | 24,121,846 | +67,863 | 5.80% | 525,172,860 |
| 2024-01-25 | 2024-01-23 | 20.379 | 24,053,983 | -265,120 | 5.78% | 490,200,132 |
| 2024-01-24 | 2024-01-22 | 20.379 | 24,319,103 | +752,832 | 5.85% | 495,603,057 |
| 2024-01-23 | 2024-01-19 | 20.423 | 23,566,271 | +41,623 | 5.67% | 481,302,749 |
| 2024-01-22 | 2024-01-18 | 21.109 | 23,524,648 | -205,833 | 5.66% | 496,571,750 |
| 2024-01-19 | 2024-01-17 | 21.484 | 23,730,481 | -90,485 | 5.71% | 509,833,431 |
| 2024-01-18 | 2024-01-16 | 22.269 | 23,820,966 | +54,291 | 5.73% | 530,468,900 |
| 2024-01-17 | 2024-01-15 | 22.158 | 23,766,675 | -154,729 | 5.72% | 526,633,294 |
| 2024-01-16 | 2024-01-12 | 21.374 | 23,921,404 | +49,767 | 5.75% | 511,291,583 |
| 2024-01-15 | 2024-01-11 | 20.821 | 23,871,637 | -32,575 | 5.74% | 497,036,873 |
| 2024-01-12 | 2024-01-10 | 21.529 | 23,904,212 | +318,506 | 5.75% | 514,622,644 |
| 2024-01-11 | 2024-01-09 | 21.109 | 23,585,706 | +79,626 | 5.67% | 497,860,597 |
| 2024-01-10 | 2024-01-08 | 19.451 | 23,506,080 | +38,909 | 5.65% | 457,212,806 |
| 2024-01-09 | 2024-01-05 | 19.782 | 23,467,171 | +85,055 | 5.64% | 464,236,493 |
| 2024-01-08 | 2024-01-04 | 19.628 | 23,382,116 | +75,102 | 5.62% | 458,936,163 |
| 2024-01-05 | 2024-01-03 | 18.589 | 23,307,014 | +33,480 | 5.60% | 433,249,566 |
| 2024-01-04 | 2024-01-02 | 18.744 | 23,273,534 | +116,725 | 5.60% | 436,228,153 |
| 2024-01-03 | 2023-12-29 | 18.633 | 23,156,809 | -89,580 | 5.57% | 431,481,114 |
| 2024-01-02 | 2023-12-28 | 19.009 | 23,246,389 | +344,746 | 5.59% | 441,885,200 |
| 2023-12-29 | 2023-12-27 | 18.721 | 22,901,643 | +15,383 | 5.51% | 428,751,403 |
| 2023-12-28 | 2023-12-22 | 18.103 | 22,886,260 | +98,628 | 5.50% | 414,299,332 |
| 2023-12-27 | 2023-12-21 | 18.832 | 22,787,632 | +905 | 5.48% | 429,135,355 |
| 2023-12-22 | 2023-12-20 | 18.500 | 22,786,727 | +52,481 | 5.48% | 421,563,412 |
| 2023-12-21 | 2023-12-19 | 18.677 | 22,734,246 | +9,953 | 5.47% | 424,612,493 |
| 2023-12-20 | 2023-12-18 | 18.589 | 22,724,293 | +16,287 | 5.46% | 422,417,478 |
| 2023-12-19 | 2023-12-15 | 19.097 | 22,708,006 | +26,241 | 5.46% | 433,658,882 |
| 2023-12-18 | 2023-12-14 | 18.500 | 22,681,765 | +63,339 | 5.45% | 419,621,574 |
| 2023-12-15 | 2023-12-13 | 18.611 | 22,618,426 | +183,684 | 5.44% | 420,949,477 |
| 2023-12-14 | 2023-12-12 | 18.832 | 22,434,742 | +456,947 | 5.39% | 422,489,751 |
| 2023-12-13 | 2023-12-11 | 18.567 | 21,977,795 | +351,080 | 5.28% | 408,055,192 |
| 2023-12-12 | 2023-12-08 | 19.053 | 21,626,715 | -452,423 | 5.20% | 412,053,233 |
| 2023-12-11 | 2023-12-07 | 19.782 | 22,079,138 | -188,208 | 5.31% | 436,777,897 |
| 2023-12-08 | 2023-12-06 | 20.423 | 22,267,346 | +159,253 | 5.35% | 454,774,319 |
| 2023-12-07 | 2023-12-05 | 19.893 | 22,108,093 | +1,809 | 5.32% | 439,793,996 |
| 2023-12-06 | 2023-12-04 | 20.401 | 22,106,284 | -147,489 | 5.32% | 450,996,270 |
| 2023-12-05 | 2023-12-01 | 20.865 | 22,253,773 | -184,589 | 5.35% | 464,334,712 |
| 2023-12-04 | 2023-11-30 | 21.263 | 22,438,362 | -1,810 | 5.40% | 477,113,523 |
| 2023-12-01 | 2023-11-29 | 21.683 | 22,440,172 | +2,715 | 5.40% | 486,576,009 |
| 2023-11-30 | 2023-11-28 | 22.324 | 22,437,457 | -895,797 | 5.40% | 500,899,399 |
| 2023-11-28 | 2023-11-24 | 22.877 | 23,333,254 | -35,289 | 5.61% | 533,790,895 |
| 2023-11-27 | 2023-11-23 | 22.877 | 23,368,543 | -758,261 | 5.62% | 534,598,196 |
| 2023-11-23 | 2023-11-21 | 22.932 | 24,126,804 | -56,100 | 5.80% | 553,278,004 |
| 2023-11-22 | 2023-11-20 | 22.877 | 24,182,904 | -227,116 | 5.82% | 553,228,194 |
| 2023-11-21 | 2023-11-17 | 22.932 | 24,410,020 | -37,099 | 5.87% | 559,772,739 |
| 2023-11-20 | 2023-11-16 | 22.932 | 24,447,119 | -9,049 | 5.88% | 560,623,496 |
| 2023-11-17 | 2023-11-15 | 23.098 | 24,456,168 | -1,809 | 5.88% | 564,885,209 |
| 2023-11-15 | 2023-11-13 | 23.153 | 24,457,977 | +3,619 | 5.88% | 566,278,493 |
| 2023-11-14 | 2023-11-10 | 23.208 | 24,454,358 | +86,865 | 5.88% | 567,546,002 |
| 2023-11-13 | 2023-11-09 | 22.545 | 24,367,493 | +26,241 | 5.86% | 549,372,006 |
| 2023-11-10 | 2023-11-08 | 22.380 | 24,341,252 | -905 | 5.85% | 544,745,245 |
| 2023-11-09 | 2023-11-07 | 22.601 | 24,342,157 | +53,386 | 5.85% | 550,145,898 |
| 2023-11-08 | 2023-11-06 | 22.877 | 24,288,771 | -62,435 | 5.84% | 555,650,096 |
| 2023-11-07 | 2023-11-03 | 23.540 | 24,351,206 | +24,431 | 5.86% | 573,225,611 |
| 2023-11-06 | 2023-11-02 | 23.650 | 24,326,775 | -15,382 | 5.85% | 575,339,007 |
| 2023-11-03 | 2023-11-01 | 23.927 | 24,342,157 | +451,518 | 5.85% | 582,428,298 |
| 2023-11-02 | 2023-10-31 | 23.761 | 23,890,639 | -13,573 | 5.74% | 567,664,497 |
| 2023-11-01 | 2023-10-30 | 24.314 | 23,904,212 | -79,626 | 5.75% | 581,196,005 |
| 2023-10-31 | 2023-10-27 | 24.479 | 23,983,838 | +182,779 | 5.77% | 587,107,895 |
| 2023-10-30 | 2023-10-26 | 23.374 | 23,801,059 | -5,429 | 5.72% | 556,329,591 |
| 2023-10-27 | 2023-10-25 | 23.153 | 23,806,488 | +273,263 | 5.72% | 551,194,489 |
| 2023-10-26 | 2023-10-24 | 23.871 | 23,533,225 | -38,908 | 5.66% | 561,772,798 |
| 2023-10-25 | 2023-10-20 | 23.982 | 23,572,133 | -114,916 | 5.67% | 565,306,689 |
| 2023-10-24 | 2023-10-19 | 24.148 | 23,687,049 | -95,913 | 5.70% | 571,989,304 |
| 2023-10-20 | 2023-10-18 | 24.203 | 23,782,962 | +7,238 | 5.72% | 575,619,588 |
| 2023-10-19 | 2023-10-17 | 23.816 | 23,775,724 | -21,716 | 5.72% | 566,247,807 |
| 2023-10-18 | 2023-10-16 | 23.208 | 23,797,440 | -188,208 | 5.72% | 552,300,000 |
| 2023-10-17 | 2023-10-13 | 23.982 | 23,985,648 | -285,931 | 5.77% | 575,223,602 |
| 2023-10-16 | 2023-10-12 | 23.761 | 24,271,579 | +314,886 | 5.84% | 576,715,997 |
| 2023-10-13 | 2023-10-11 | 21.086 | 23,956,693 | -250,642 | 5.76% | 505,162,083 |
| 2023-10-12 | 2023-10-10 | 21.175 | 24,207,335 | +49,766 | 5.82% | 512,587,478 |
| 2023-10-11 | 2023-10-09 | 21.153 | 24,157,569 | +130,298 | 5.81% | 510,999,729 |
| 2023-10-03 | 2023-09-28 | 22.103 | 24,027,271 | +956,422 | 5.78% | 531,080,004 |
| 2023-09-29 | 2023-09-27 | 20.910 | 23,070,849 | -540,193 | 5.55% | 482,403,241 |
| 2023-09-28 | 2023-09-26 | 21.683 | 23,611,042 | -893,082 | 5.68% | 511,964,284 |
| 2023-09-27 | 2023-09-25 | 21.308 | 24,504,124 | -9,049 | 5.89% | 522,121,671 |
| 2023-09-26 | 2023-09-22 | 21.551 | 24,513,173 | +44,338 | 5.89% | 528,274,502 |
| 2023-09-25 | 2023-09-21 | 22.380 | 24,468,835 | -33,480 | 5.88% | 547,600,490 |
| 2023-09-22 | 2023-09-20 | 21.595 | 24,502,315 | +398,132 | 5.89% | 529,123,665 |
| 2023-09-21 | 2023-09-19 | 20.865 | 24,104,183 | +742,879 | 5.80% | 502,944,327 |
| 2023-09-20 | 2023-09-18 | 19.517 | 23,361,304 | -254,262 | 5.62% | 455,945,872 |
| 2023-09-19 | 2023-09-15 | 19.782 | 23,615,566 | -62,434 | 5.68% | 467,172,099 |
| 2023-09-18 | 2023-09-14 | 20.114 | 23,678,000 | -110,392 | 5.69% | 476,257,592 |
| 2023-09-15 | 2023-09-13 | 20.445 | 23,788,392 | +361,939 | 5.72% | 486,365,009 |
| 2023-09-14 | 2023-09-12 | 21.396 | 23,426,453 | +5,429 | 5.63% | 501,230,394 |
| 2023-09-13 | 2023-09-11 | 21.661 | 23,421,024 | +244,120 | 5.63% | 507,326,395 |
| 2023-09-12 | 2023-09-07 | 21.109 | 23,176,904 | -185,493 | 5.57% | 489,231,370 |
| 2023-09-11 | 2023-09-06 | 21.440 | 23,362,397 | -11,763 | 5.62% | 500,892,625 |
| 2023-09-07 | 2023-09-05 | 21.926 | 23,374,160 | +42,527 | 5.62% | 512,510,997 |
| 2023-09-06 | 2023-09-04 | 22.822 | 23,331,633 | -98,628 | 5.61% | 532,464,552 |
| 2023-09-05 | 2023-08-31 | 22.877 | 23,430,261 | -5,386 | 5.63% | 536,010,108 |
| 2023-09-04 | 2023-08-30 | 23.043 | 23,435,647 | -860,618 | 5.64% | 540,018,347 |
| 2023-08-31 | 2023-08-29 | 22.656 | 24,296,265 | -357,414 | 5.84% | 550,451,278 |
| 2023-08-30 | 2023-08-28 | 21.175 | 24,653,679 | -235,260 | 5.93% | 522,038,760 |
| 2023-08-29 | 2023-08-25 | 21.219 | 24,888,939 | +95,009 | 5.98% | 528,120,614 |
| 2023-08-28 | 2023-08-24 | 21.683 | 24,793,930 | -181,874 | 5.96% | 537,613,148 |
| 2023-08-25 | 2023-08-23 | 21.020 | 24,975,804 | +8,143 | 6.01% | 524,995,400 |
| 2023-08-24 | 2023-08-22 | 21.462 | 24,967,661 | +29,860 | 6.00% | 535,861,546 |
| 2023-08-23 | 2023-08-21 | 21.330 | 24,937,801 | -284,121 | 6.00% | 531,913,450 |
| 2023-08-22 | 2023-08-18 | 21.838 | 25,221,922 | +37,098 | 6.07% | 550,795,808 |
| 2023-08-21 | 2023-08-17 | 22.214 | 25,184,824 | +64,245 | 6.06% | 559,448,979 |
| 2023-08-18 | 2023-08-16 | 21.197 | 25,120,579 | +65,148 | 6.04% | 532,480,559 |
| 2023-08-17 | 2023-08-15 | 21.595 | 25,055,431 | +3,620 | 6.02% | 541,068,119 |
| 2023-08-16 | 2023-08-14 | 21.904 | 25,051,811 | +52,481 | 6.02% | 548,742,105 |
| 2023-08-15 | 2023-08-11 | 22.059 | 24,999,330 | +176,445 | 6.01% | 551,460,505 |
| 2023-08-14 | 2023-08-10 | 23.208 | 24,822,885 | +31,669 | 5.97% | 576,098,916 |
| 2023-08-11 | 2023-08-09 | 23.319 | 24,791,216 | +292,265 | 5.96% | 578,103,758 |
| 2023-08-10 | 2023-08-08 | 23.319 | 24,498,951 | -171,920 | 5.89% | 571,288,461 |
| 2023-08-09 | 2023-08-07 | 22.932 | 24,670,871 | +146,585 | 5.93% | 565,754,597 |
| 2023-08-08 | 2023-08-04 | 23.208 | 24,524,286 | +406,275 | 5.90% | 569,168,917 |
| 2023-08-07 | 2023-08-03 | 23.595 | 24,118,011 | +422,563 | 5.80% | 569,068,932 |
| 2023-08-04 | 2023-08-02 | 23.429 | 23,695,448 | +48,862 | 5.70% | 555,170,387 |
| 2023-08-03 | 2023-08-01 | 23.429 | 23,646,586 | +91,389 | 5.69% | 554,025,579 |
| 2023-08-02 | 2023-07-31 | 22.214 | 23,555,197 | +503,999 | 5.66% | 523,248,878 |
| 2023-08-01 | 2023-07-28 | 22.822 | 23,051,198 | +225,307 | 5.54% | 526,064,584 |
| 2023-07-31 | 2023-07-27 | 23.429 | 22,825,891 | +1,256,831 | 5.49% | 534,797,179 |
| 2023-07-28 | 2023-07-26 | 22.987 | 21,569,060 | +1,633,246 | 5.19% | 495,815,457 |
| 2023-07-27 | 2023-07-25 | 22.711 | 19,935,814 | +480,473 | 4.79% | 452,763,394 |
| 2023-07-26 | 2023-07-24 | 21.374 | 19,455,341 | +323,935 | 4.68% | 415,834,794 |
| 2023-07-25 | 2023-07-21 | 21.396 | 19,131,406 | -60,625 | 4.60% | 409,333,934 |
| 2023-07-24 | 2023-07-20 | 21.948 | 19,192,031 | +181,874 | 4.62% | 421,236,202 |
| 2023-07-21 | 2023-07-19 | 22.269 | 19,010,157 | +67,641 | 4.57% | 423,337,033 |
| 2023-07-20 | 2023-07-18 | 21.551 | 18,942,516 | -61,530 | 4.56% | 408,223,293 |
| 2023-07-19 | 2023-07-14 | 20.401 | 19,004,046 | -46,147 | 4.57% | 387,706,674 |
| 2023-07-18 | 2023-07-13 | 20.534 | 19,050,193 | -141,156 | 4.58% | 391,174,555 |
| 2023-07-14 | 2023-07-12 | 20.556 | 19,191,349 | +142,061 | 4.61% | 394,497,227 |
| 2023-07-13 | 2023-07-11 | 20.247 | 19,049,288 | +382,750 | 4.58% | 385,682,315 |
| 2023-07-12 | 2023-07-10 | 19.495 | 18,666,538 | -138,442 | 4.49% | 363,904,870 |
| 2023-07-11 | 2023-07-07 | 22.474 | 18,804,980 | +171,016 | 4.52% | 422,625,984 |
| 2023-07-10 | 2023-07-06 | 22.639 | 18,633,964 | +1,097,292 | 4.48% | 421,845,740 |
| 2023-07-07 | 2023-07-05 | 22.991 | 17,536,672 | -101,346 | 4.48% | 403,182,109 |
| 2023-07-06 | 2023-07-04 | 23.437 | 17,638,018 | +177,142 | 4.51% | 413,382,135 |
| 2023-07-05 | 2023-07-03 | 23.660 | 17,460,876 | +94,533 | 4.46% | 413,125,940 |
| 2023-07-04 | 2023-06-30 | 23.601 | 17,366,343 | +11,923 | 4.44% | 409,869,704 |
| 2023-07-03 | 2023-06-29 | 23.132 | 17,354,420 | -293,037 | 4.43% | 401,437,293 |
| 2023-06-30 | 2023-06-28 | 23.543 | 17,647,457 | +10,220 | 4.51% | 415,468,302 |
| 2023-06-29 | 2023-06-27 | 21.206 | 17,637,237 | +28,956 | 4.51% | 374,015,571 |
| 2023-06-28 | 2023-06-26 | 20.901 | 17,608,281 | -163,516 | 4.50% | 368,025,870 |
| 2023-06-26 | 2023-06-21 | 21.370 | 17,771,797 | -358,543 | 4.54% | 379,790,518 |
| 2023-06-23 | 2023-06-20 | 21.699 | 18,130,340 | -218,872 | 4.63% | 393,413,539 |
| 2023-06-21 | 2023-06-19 | 21.370 | 18,349,212 | -189,066 | 4.69% | 392,130,111 |
| 2023-06-20 | 2023-06-16 | 21.441 | 18,538,278 | -17,033 | 4.74% | 397,476,585 |
| 2023-06-19 | 2023-06-15 | 21.417 | 18,555,311 | -59,615 | 4.74% | 397,406,035 |
| 2023-06-16 | 2023-06-14 | 20.901 | 18,614,926 | -15,329 | 4.76% | 389,065,482 |
| 2023-06-15 | 2023-06-13 | 21.276 | 18,630,255 | -213,763 | 4.76% | 396,386,065 |
| 2023-06-14 | 2023-06-12 | 21.136 | 18,844,018 | -304,037 | 4.81% | 398,278,994 |
| 2023-06-13 | 2023-06-09 | 20.666 | 19,148,055 | +267,416 | 4.89% | 395,711,544 |
| 2023-06-12 | 2023-06-08 | 20.995 | 18,880,639 | -8,516 | 4.82% | 396,392,646 |
| 2023-06-09 | 2023-06-07 | 20.901 | 18,889,155 | +63,021 | 4.83% | 394,797,068 |
| 2023-06-08 | 2023-06-06 | 20.126 | 18,826,134 | +126,044 | 4.81% | 378,890,180 |
| 2023-06-07 | 2023-06-05 | 20.079 | 18,700,090 | +231,647 | 4.78% | 375,475,144 |
| 2023-06-06 | 2023-06-02 | 19.633 | 18,468,443 | +1,121,617 | 4.72% | 362,583,421 |
| 2023-06-05 | 2023-06-01 | 18.435 | 17,346,826 | +742,634 | 4.43% | 319,787,188 |
| 2023-06-02 | 2023-05-31 | 18.177 | 16,604,192 | -433,487 | 4.24% | 301,807,542 |
| 2023-06-01 | 2023-05-30 | 18.646 | 17,037,679 | -45,137 | 4.35% | 317,689,101 |
| 2023-05-31 | 2023-05-29 | 18.529 | 17,082,816 | -156,703 | 4.36% | 316,524,876 |
| 2023-05-30 | 2023-05-25 | 19.163 | 17,239,519 | +801,398 | 4.40% | 330,359,412 |
| 2023-05-29 | 2023-05-24 | 19.210 | 16,438,121 | -358,543 | 4.20% | 315,774,356 |
| 2023-05-25 | 2023-05-23 | 19.351 | 16,796,664 | -11,923 | 4.29% | 325,028,638 |
| 2023-05-24 | 2023-05-22 | 19.656 | 16,808,587 | -388,350 | 4.29% | 330,390,876 |
| 2023-05-23 | 2023-05-19 | 19.727 | 17,196,937 | +619,146 | 4.39% | 339,235,870 |
| 2023-05-22 | 2023-05-18 | 18.999 | 16,577,791 | -22,994 | 4.24% | 314,953,590 |
| 2023-05-19 | 2023-05-17 | 18.646 | 16,600,785 | -402,828 | 4.24% | 309,542,659 |
| 2023-05-18 | 2023-05-16 | 19.609 | 17,003,613 | +53,653 | 4.34% | 333,425,698 |
| 2023-05-17 | 2023-05-15 | 19.961 | 16,949,960 | +35,769 | 4.33% | 338,344,394 |
| 2023-05-16 | 2023-05-12 | 19.820 | 16,914,191 | -16,181 | 4.32% | 335,247,122 |
| 2023-05-15 | 2023-05-11 | 19.961 | 16,930,372 | +117,527 | 4.33% | 337,953,391 |
| 2023-05-12 | 2023-05-10 | 20.642 | 16,812,845 | -669,291 | 4.30% | 347,057,525 |
| 2023-05-11 | 2023-05-09 | 20.642 | 17,482,136 | +592,744 | 4.47% | 360,873,300 |
| 2023-05-10 | 2023-05-08 | 20.149 | 16,889,392 | +149,890 | 4.32% | 340,308,413 |
| 2023-05-09 | 2023-05-05 | 19.985 | 16,739,502 | -338,955 | 4.28% | 334,536,474 |
| 2023-05-08 | 2023-05-04 | 21.394 | 17,078,457 | +277,637 | 4.36% | 365,374,630 |
| 2023-05-03 | 2023-04-28 | 21.253 | 16,800,820 | +360,245 | 4.29% | 357,067,596 |
| 2023-05-02 | 2023-04-27 | 20.901 | 16,440,575 | -1,230,627 | 4.20% | 343,619,966 |
| 2023-04-28 | 2023-04-26 | 20.995 | 17,671,202 | -258,048 | 4.51% | 371,000,924 |
| 2023-04-27 | 2023-04-25 | 21.394 | 17,929,250 | +1,465,681 | 4.58% | 383,576,402 |
| 2023-04-26 | 2023-04-24 | 21.183 | 16,463,569 | +811,618 | 4.21% | 348,740,116 |
| 2023-04-25 | 2023-04-21 | 21.018 | 15,651,951 | +26,401 | 4.00% | 328,975,001 |
| 2023-04-24 | 2023-04-20 | 21.136 | 15,625,550 | -57,061 | 3.99% | 330,254,850 |
| 2023-04-21 | 2023-04-19 | 20.361 | 15,682,611 | -180,548 | 4.01% | 319,307,301 |
| 2023-04-20 | 2023-04-18 | 20.243 | 15,863,159 | -440,301 | 4.05% | 321,120,717 |
| 2023-04-19 | 2023-04-17 | 19.727 | 16,303,460 | -554,421 | 4.17% | 321,610,671 |
| 2023-04-18 | 2023-04-14 | 16.063 | 16,857,881 | -12,774 | 4.31% | 270,788,656 |
| 2023-04-17 | 2023-04-13 | 16.321 | 16,870,655 | -111,566 | 4.31% | 275,351,934 |
| 2023-04-14 | 2023-04-12 | 16.204 | 16,982,221 | +80,906 | 4.34% | 275,178,792 |
| 2023-04-13 | 2023-04-11 | 16.180 | 16,901,315 | +34,066 | 4.32% | 273,470,887 |
| 2023-04-12 | 2023-04-06 | 15.969 | 16,867,249 | -34,066 | 4.31% | 269,354,695 |
| 2023-04-11 | 2023-04-04 | 16.016 | 16,901,315 | -14,478 | 4.32% | 270,692,518 |
| 2023-04-06 | 2023-04-03 | 15.969 | 16,915,793 | -210,356 | 4.32% | 270,129,899 |
| 2023-04-04 | 2023-03-31 | 15.946 | 17,126,149 | +503,322 | 4.38% | 273,086,904 |
| 2023-04-03 | 2023-03-30 | 15.100 | 16,622,827 | -112,417 | 4.25% | 251,007,813 |
| 2023-03-31 | 2023-03-29 | 14.677 | 16,735,244 | +852 | 4.28% | 245,631,153 |
| 2023-03-30 | 2023-03-28 | 14.654 | 16,734,392 | +650,657 | 4.28% | 245,225,658 |
| 2023-03-29 | 2023-03-27 | 14.466 | 16,083,735 | +526,316 | 4.11% | 232,669,257 |
| 2023-03-28 | 2023-03-24 | 14.325 | 15,557,419 | +171,181 | 3.97% | 222,863,407 |
| 2023-03-27 | 2023-03-23 | 14.302 | 15,386,238 | +60,467 | 3.93% | 220,049,872 |
| 2023-03-24 | 2023-03-22 | 14.208 | 15,325,771 | +9,368 | 3.92% | 217,745,450 |
| 2023-03-23 | 2023-03-21 | 14.208 | 15,316,403 | -50,247 | 3.91% | 217,612,351 |
| 2023-03-22 | 2023-03-20 | 13.527 | 15,366,650 | +265,713 | 3.93% | 207,861,025 |
| 2023-03-21 | 2023-03-17 | 13.762 | 15,100,937 | -21,291 | 3.86% | 207,813,087 |
| 2023-03-20 | 2023-03-16 | 13.973 | 15,122,228 | -76,749 | 3.86% | 211,302,254 |
| 2023-03-17 | 2023-03-15 | 13.550 | 15,198,977 | -737,525 | 3.88% | 205,949,884 |
| 2023-03-16 | 2023-03-14 | 12.705 | 15,936,502 | +138,818 | 4.07% | 202,470,450 |
| 2023-03-15 | 2023-03-13 | 12.634 | 15,797,684 | -83,461 | 4.04% | 199,593,815 |
| 2023-03-14 | 2023-03-10 | 12.681 | 15,881,145 | -170,329 | 4.06% | 201,394,197 |
| 2023-03-13 | 2023-03-09 | 13.010 | 16,051,474 | +112,417 | 4.10% | 208,831,528 |
| 2023-03-10 | 2023-03-08 | 13.315 | 15,939,057 | +51,950 | 4.07% | 212,235,029 |
| 2023-03-09 | 2023-03-07 | 13.433 | 15,887,107 | +13,627 | 4.06% | 213,408,754 |
| 2023-03-08 | 2023-03-06 | 13.856 | 15,873,480 | +163,516 | 4.06% | 219,935,605 |
| 2023-03-07 | 2023-03-03 | 14.067 | 15,709,964 | -10,220 | 4.01% | 220,990,393 |
| 2023-03-06 | 2023-03-02 | 13.879 | 15,720,184 | +221,427 | 4.02% | 218,180,779 |
| 2023-03-03 | 2023-03-01 | 13.621 | 15,498,757 | +126,896 | 3.96% | 211,103,894 |
| 2023-03-02 | 2023-02-28 | 13.832 | 15,371,861 | -204,395 | 3.93% | 212,624,412 |
| 2023-03-01 | 2023-02-27 | 13.996 | 15,576,256 | -77,500 | 3.98% | 218,012,160 |
| 2023-02-28 | 2023-02-24 | 14.114 | 15,653,756 | -62,170 | 4.00% | 220,934,945 |
| 2023-02-27 | 2023-02-23 | 14.231 | 15,715,926 | +346,620 | 4.02% | 223,657,765 |
| 2023-02-24 | 2023-02-22 | 14.443 | 15,369,306 | +1,226,368 | 3.93% | 221,973,308 |
| 2023-02-23 | 2023-02-21 | 13.762 | 14,142,938 | +384,944 | 3.61% | 194,629,486 |
| 2023-02-22 | 2023-02-20 | 14.137 | 13,757,994 | +493,102 | 3.52% | 194,501,515 |
| 2023-02-21 | 2023-02-17 | 13.339 | 13,264,892 | +350,878 | 3.39% | 176,938,946 |
| 2023-02-20 | 2023-02-16 | 13.409 | 12,914,014 | +360,246 | 3.30% | 173,168,439 |
| 2023-02-17 | 2023-02-15 | 13.315 | 12,553,768 | +412,196 | 3.21% | 167,158,528 |
| 2023-02-16 | 2023-02-14 | 13.175 | 12,141,572 | +229,944 | 3.10% | 159,959,178 |
| 2023-02-15 | 2023-02-13 | 13.550 | 11,911,628 | +295,521 | 3.04% | 161,405,495 |
| 2023-02-14 | 2023-02-10 | 12.940 | 11,616,107 | +252,087 | 2.97% | 150,308,515 |
| 2023-02-13 | 2023-02-09 | 13.339 | 11,364,020 | -7,665 | 2.90% | 151,583,422 |
| 2023-02-10 | 2023-02-08 | 12.916 | 11,371,685 | +139,670 | 2.91% | 146,878,724 |
| 2023-02-09 | 2023-02-07 | 13.057 | 11,232,015 | +10,220 | 2.87% | 146,657,355 |
| 2023-02-08 | 2023-02-06 | 12.916 | 11,221,795 | +154,148 | 2.87% | 144,942,718 |
| 2023-02-07 | 2023-02-03 | 13.175 | 11,067,647 | +315,108 | 2.83% | 145,810,749 |
| 2023-02-06 | 2023-02-02 | 13.175 | 10,752,539 | +379,834 | 2.75% | 141,659,358 |
| 2023-02-03 | 2023-02-01 | 13.386 | 10,372,705 | +90,274 | 2.65% | 138,847,564 |
| 2023-02-02 | 2023-01-31 | 13.034 | 10,282,431 | +137,115 | 2.63% | 134,017,085 |
| 2023-02-01 | 2023-01-30 | 13.386 | 10,145,316 | +562,937 | 2.59% | 135,803,767 |
| 2023-01-20 | 2023-01-18 | 13.175 | 9,582,379 | +22,143 | 2.45% | 126,243,081 |
| 2023-01-19 | 2023-01-17 | 13.175 | 9,560,236 | +618,295 | 2.44% | 125,951,358 |
| 2023-01-18 | 2023-01-16 | 13.268 | 8,941,941 | +317,663 | 2.28% | 118,645,598 |
| 2023-01-17 | 2023-01-13 | 12.822 | 8,624,278 | +303,186 | 2.20% | 110,582,594 |
| 2023-01-16 | 2023-01-12 | 12.893 | 8,321,092 | +132,856 | 2.13% | 107,281,305 |
| 2023-01-13 | 2023-01-11 | 12.728 | 8,188,236 | -11,071 | 2.09% | 104,222,388 |
| 2023-01-12 | 2023-01-10 | 13.010 | 8,199,307 | +173,736 | 2.09% | 106,673,930 |
| 2023-01-11 | 2023-01-09 | 12.916 | 8,025,571 | +54,505 | 2.05% | 103,659,715 |
| 2023-01-10 | 2023-01-06 | 12.799 | 7,971,066 | +239,312 | 2.04% | 102,019,758 |
| 2023-01-09 | 2023-01-05 | 12.212 | 7,731,754 | -71,538 | 1.98% | 94,417,556 |
| 2023-01-06 | 2023-01-04 | 11.930 | 7,803,292 | -226,538 | 1.99% | 93,092,127 |
| 2023-01-05 | 2023-01-03 | 11.836 | 8,029,830 | -251,235 | 2.05% | 95,040,403 |
| 2023-01-04 | 2022-12-30 | 10.110 | 8,281,065 | -20,439 | 2.12% | 83,720,291 |
| 2023-01-03 | 2022-12-29 | 10.004 | 8,301,504 | +263,158 | 2.12% | 83,049,642 |
| 2022-12-30 | 2022-12-28 | 10.333 | 8,038,346 | +84,313 | 2.05% | 83,059,776 |
| 2022-12-29 | 2022-12-23 | 10.262 | 7,954,033 | +21,291 | 2.03% | 81,628,198 |
| 2022-12-28 | 2022-12-22 | 10.239 | 7,932,742 | +86,016 | 2.03% | 81,223,407 |
| 2022-12-23 | 2022-12-21 | 9.875 | 7,846,726 | -80,055 | 2.00% | 77,486,469 |
| 2022-12-22 | 2022-12-20 | 9.675 | 7,926,781 | -29,807 | 2.03% | 76,694,718 |
| 2022-12-21 | 2022-12-19 | 9.922 | 7,956,588 | -3,407 | 2.03% | 78,945,061 |
| 2022-12-20 | 2022-12-16 | 10.169 | 7,959,995 | -2,555 | 2.03% | 80,941,654 |
| 2022-12-19 | 2022-12-15 | 10.075 | 7,962,550 | -181,400 | 2.03% | 80,219,665 |
| 2022-12-16 | 2022-12-14 | 9.957 | 8,143,950 | +42,582 | 2.08% | 81,090,940 |
| 2022-12-15 | 2022-12-13 | 9.781 | 8,101,368 | +25,550 | 2.07% | 79,240,051 |
| 2022-12-14 | 2022-12-12 | 9.863 | 8,075,818 | -3,407 | 2.06% | 79,653,928 |
| 2022-12-13 | 2022-12-09 | 9.746 | 8,079,225 | +104,752 | 2.06% | 78,738,871 |
| 2022-12-12 | 2022-12-08 | 9.617 | 7,974,473 | +21,291 | 2.04% | 76,687,977 |
| 2022-12-09 | 2022-12-07 | 9.675 | 7,953,182 | -2,555 | 2.03% | 76,950,158 |
| 2022-12-08 | 2022-12-06 | 9.863 | 7,955,737 | -46,840 | 2.03% | 78,469,537 |
| 2022-12-07 | 2022-12-05 | 9.863 | 8,002,577 | -22,994 | 2.04% | 78,931,532 |
| 2022-12-05 | 2022-12-01 | 9.593 | 8,025,571 | -20,440 | 2.05% | 76,990,898 |
| 2022-12-02 | 2022-11-30 | 9.429 | 8,046,011 | -65,577 | 2.06% | 75,864,317 |
| 2022-12-01 | 2022-11-29 | 9.523 | 8,111,588 | -72,389 | 2.07% | 77,244,599 |
| 2022-11-30 | 2022-11-28 | 9.018 | 8,183,977 | +31,510 | 2.09% | 73,801,809 |
| 2022-11-29 | 2022-11-25 | 9.088 | 8,152,467 | +16,182 | 2.08% | 74,092,013 |
| 2022-11-28 | 2022-11-24 | 9.088 | 8,136,285 | -262,307 | 2.08% | 73,944,947 |
| 2022-11-25 | 2022-11-23 | 8.595 | 8,398,592 | -723,898 | 2.15% | 72,186,993 |
| 2022-11-24 | 2022-11-22 | 9.253 | 9,122,490 | +18,736 | 2.33% | 84,407,493 |
| 2022-11-23 | 2022-11-21 | 9.405 | 9,103,754 | +69,835 | 2.33% | 85,623,784 |
| 2022-11-22 | 2022-11-18 | 9.276 | 9,033,919 | +57,912 | 2.31% | 83,800,126 |
| 2022-11-21 | 2022-11-17 | 9.311 | 8,976,007 | -223,983 | 2.29% | 83,579,113 |
| 2022-11-18 | 2022-11-16 | 9.464 | 9,199,990 | -7,665 | 2.35% | 87,069,045 |
| 2022-11-17 | 2022-11-15 | 9.652 | 9,207,655 | -15,329 | 2.35% | 88,871,445 |
| 2022-11-16 | 2022-11-14 | 9.077 | 9,222,984 | +1,861,696 | 2.36% | 83,712,890 |
| 2022-11-15 | 2022-11-11 | 8.842 | 7,361,288 | -3,407 | 1.88% | 65,086,388 |
| 2022-11-14 | 2022-11-10 | 8.360 | 7,364,695 | +8,517 | 1.88% | 61,570,991 |
| 2022-11-11 | 2022-11-09 | 8.513 | 7,356,178 | +17,032 | 1.88% | 62,622,676 |
| 2022-11-10 | 2022-11-08 | 8.478 | 7,339,146 | -10,219 | 1.88% | 62,219,155 |
| 2022-11-09 | 2022-11-07 | 8.595 | 7,349,365 | -186,511 | 1.88% | 63,168,750 |
| 2022-11-08 | 2022-11-04 | 8.454 | 7,535,876 | +9,369 | 1.93% | 63,710,003 |
| 2022-11-07 | 2022-11-03 | 8.219 | 7,526,507 | -33,215 | 1.92% | 61,863,273 |
| 2022-11-04 | 2022-11-02 | 8.149 | 7,559,722 | -74,093 | 1.93% | 61,603,684 |
| 2022-11-03 | 2022-11-01 | 7.797 | 7,633,815 | -6,813 | 1.95% | 59,518,379 |
| 2022-11-02 | 2022-10-31 | 7.632 | 7,640,628 | +164,368 | 1.95% | 58,315,472 |
| 2022-11-01 | 2022-10-28 | 7.538 | 7,476,260 | +155,851 | 1.91% | 56,358,680 |
| 2022-10-31 | 2022-10-27 | 7.550 | 7,320,409 | +40,027 | 1.87% | 55,269,776 |
| 2022-10-28 | 2022-10-26 | 7.433 | 7,280,382 | -6,293 | 1.86% | 54,112,707 |
| 2022-10-27 | 2022-10-25 | 7.268 | 7,286,675 | +84,313 | 1.86% | 52,961,641 |
| 2022-10-26 | 2022-10-24 | 7.444 | 7,202,362 | -100,494 | 1.84% | 53,617,380 |
| 2022-10-25 | 2022-10-21 | 7.797 | 7,302,856 | -75,797 | 1.87% | 56,937,999 |
| 2022-10-24 | 2022-10-20 | 7.703 | 7,378,653 | +120,934 | 1.89% | 56,835,844 |
| 2022-10-21 | 2022-10-19 | 8.231 | 7,257,719 | +100,494 | 1.85% | 59,739,221 |
| 2022-10-20 | 2022-10-18 | 8.431 | 7,157,225 | +137,115 | 1.83% | 60,340,722 |
| 2022-10-19 | 2022-10-17 | 8.137 | 7,020,110 | +80,055 | 1.79% | 57,123,990 |
| 2022-10-18 | 2022-10-14 | 7.761 | 6,940,055 | -852 | 1.77% | 53,864,888 |
| 2022-10-17 | 2022-10-13 | 7.562 | 6,940,907 | -65,577 | 1.77% | 52,486,000 |
| 2022-10-14 | 2022-10-12 | 7.609 | 7,006,484 | +56,209 | 1.79% | 53,310,963 |
| 2022-10-13 | 2022-10-11 | 7.703 | 6,950,275 | +47,692 | 1.78% | 53,536,160 |
| 2022-10-12 | 2022-10-10 | 7.644 | 6,902,583 | +148,186 | 1.76% | 52,763,551 |
| 2022-09-30 | 2022-09-28 | 8.513 | 6,754,397 | +80,055 | 1.73% | 57,499,753 |
| 2022-09-29 | 2022-09-27 | 8.924 | 6,674,342 | +1,703 | 1.71% | 59,561,199 |
| 2022-09-28 | 2022-09-26 | 8.724 | 6,672,639 | -9,368 | 1.70% | 58,214,052 |
| 2022-09-27 | 2022-09-23 | 8.689 | 6,682,007 | +61,319 | 1.71% | 58,060,401 |
| 2022-09-26 | 2022-09-22 | 8.806 | 6,620,688 | -1,704 | 1.69% | 58,304,996 |
| 2022-09-23 | 2022-09-21 | 8.983 | 6,622,392 | +223,131 | 1.69% | 59,486,403 |
| 2022-09-22 | 2022-09-20 | 9.264 | 6,399,261 | +21,291 | 1.63% | 59,285,463 |
| 2022-09-21 | 2022-09-19 | 9.417 | 6,377,970 | +4,259 | 1.63% | 60,061,784 |
| 2022-09-20 | 2022-09-16 | 9.452 | 6,373,711 | +17,033 | 1.63% | 60,246,196 |
| 2022-09-19 | 2022-09-15 | 9.769 | 6,356,678 | +208,653 | 1.62% | 62,100,475 |
| 2022-09-16 | 2022-09-14 | 9.675 | 6,148,025 | +23,846 | 1.57% | 59,484,556 |
| 2022-09-15 | 2022-09-13 | 9.828 | 6,124,179 | +90,274 | 1.56% | 60,188,666 |
| 2022-09-14 | 2022-09-09 | 9.675 | 6,033,905 | +55,357 | 1.54% | 58,380,400 |
| 2022-09-13 | 2022-09-08 | 9.276 | 5,978,548 | +63,022 | 1.53% | 55,457,999 |
| 2022-09-09 | 2022-09-07 | 9.523 | 5,915,526 | +20,439 | 1.51% | 56,332,057 |
| 2022-09-08 | 2022-09-06 | 9.640 | 5,895,087 | +51,950 | 1.51% | 56,829,621 |
| 2022-09-07 | 2022-09-05 | 9.687 | 5,843,137 | +12,775 | 1.49% | 56,603,255 |
| 2022-09-06 | 2022-09-02 | 10.004 | 5,830,362 | +10,220 | 1.49% | 58,327,922 |
| 2022-09-05 | 2022-09-01 | 10.474 | 5,820,142 | -328,735 | 1.49% | 60,959,279 |
| 2022-09-02 | 2022-08-31 | 9.981 | 6,148,877 | +32,362 | 1.57% | 61,369,999 |
| 2022-09-01 | 2022-08-30 | 10.732 | 6,116,515 | -5,109 | 1.56% | 65,643,485 |
| 2022-08-31 | 2022-08-29 | 11.037 | 6,121,624 | -6,814 | 1.56% | 67,567,195 |
| 2022-08-30 | 2022-08-26 | 11.002 | 6,128,438 | -3,406 | 1.57% | 67,426,524 |
| 2022-08-29 | 2022-08-25 | 11.214 | 6,131,844 | +89,423 | 1.57% | 68,759,998 |
| 2022-08-26 | 2022-08-24 | 10.814 | 6,042,421 | -852 | 1.54% | 65,344,945 |
| 2022-08-24 | 2022-08-22 | 11.472 | 6,043,273 | +144,780 | 1.54% | 69,327,919 |
| 2022-08-23 | 2022-08-19 | 11.331 | 5,898,493 | +114,972 | 1.51% | 66,835,895 |
| 2022-08-22 | 2022-08-18 | 11.554 | 5,783,521 | +93,681 | 1.48% | 66,823,436 |
| 2022-08-19 | 2022-08-17 | 11.390 | 5,689,840 | -14,478 | 1.45% | 64,805,695 |
| 2022-08-18 | 2022-08-16 | 11.225 | 5,704,318 | +148,186 | 1.46% | 64,032,876 |
| 2022-08-17 | 2022-08-15 | 11.037 | 5,556,132 | +82,609 | 1.42% | 61,325,598 |
| 2022-08-16 | 2022-08-12 | 11.190 | 5,473,523 | +69,835 | 1.40% | 61,249,315 |
| 2022-08-15 | 2022-08-11 | 11.037 | 5,403,688 | -95,384 | 1.38% | 59,643,003 |
| 2022-08-12 | 2022-08-10 | 10.098 | 5,499,072 | +27,253 | 1.40% | 55,530,201 |
| 2022-08-11 | 2022-08-09 | 10.486 | 5,471,819 | +26,401 | 1.40% | 57,375,247 |
| 2022-08-10 | 2022-08-08 | 10.392 | 5,445,418 | -22,995 | 1.39% | 56,586,897 |
| 2022-08-09 | 2022-08-05 | 10.392 | 5,468,413 | +90,275 | 1.40% | 56,825,853 |
| 2022-08-08 | 2022-08-04 | 10.568 | 5,378,138 | +110,714 | 1.37% | 56,834,996 |
| 2022-08-05 | 2022-08-03 | 10.462 | 5,267,424 | +191,620 | 1.35% | 55,108,345 |
| 2022-08-04 | 2022-08-02 | 10.603 | 5,075,804 | -3,407 | 1.30% | 53,818,796 |
| 2022-08-03 | 2022-08-01 | 10.662 | 5,079,211 | +2,555 | 1.30% | 54,153,121 |
| 2022-08-02 | 2022-07-29 | 10.638 | 5,076,656 | -13,626 | 1.30% | 54,006,660 |
| 2022-08-01 | 2022-07-28 | 11.120 | 5,090,282 | -57,912 | 1.30% | 56,602,186 |
| 2022-07-29 | 2022-07-27 | 10.615 | 5,148,194 | -66,428 | 1.32% | 54,646,798 |
| 2022-07-28 | 2022-07-26 | 10.826 | 5,214,622 | +68,131 | 1.33% | 56,454,055 |
| 2022-07-27 | 2022-07-25 | 10.098 | 5,146,491 | -11,923 | 1.31% | 51,969,801 |
| 2022-07-26 | 2022-07-22 | 10.039 | 5,158,414 | +24,698 | 1.32% | 51,787,351 |
| 2022-07-25 | 2022-07-21 | 10.216 | 5,133,716 | +8,516 | 1.31% | 52,443,598 |
| 2022-07-22 | 2022-07-20 | 10.274 | 5,125,200 | -8,516 | 1.31% | 52,657,502 |
| 2022-07-21 | 2022-07-19 | 10.192 | 5,133,716 | -26,401 | 1.31% | 52,323,038 |
| 2022-07-20 | 2022-07-18 | 10.227 | 5,160,117 | +44,285 | 1.32% | 52,773,888 |
| 2022-07-19 | 2022-07-15 | 10.039 | 5,115,832 | -121,785 | 1.31% | 51,359,853 |
| 2022-07-18 | 2022-07-14 | 10.356 | 5,237,617 | +51,099 | 1.34% | 54,243,001 |
| 2022-07-15 | 2022-07-13 | 10.626 | 5,186,518 | -36,621 | 1.33% | 55,114,498 |
| 2022-07-14 | 2022-07-12 | 11.049 | 5,223,139 | +79,203 | 1.33% | 57,711,531 |
| 2022-07-13 | 2022-07-11 | 11.061 | 5,143,936 | -359,394 | 1.31% | 56,896,800 |
| 2022-07-12 | 2022-07-08 | 10.063 | 5,503,330 | -852 | 1.41% | 55,379,338 |
| 2022-07-11 | 2022-07-07 | 10.110 | 5,504,182 | -21,291 | 1.41% | 55,646,432 |
| 2022-07-08 | 2022-07-06 | 10.309 | 5,525,473 | -22,143 | 1.41% | 56,964,641 |
| 2022-07-07 | 2022-07-05 | 9.898 | 5,547,616 | +4,259 | 1.42% | 54,913,023 |
| 2022-07-06 | 2022-07-04 | 10.192 | 5,543,357 | -50,248 | 1.42% | 56,498,115 |
| 2022-07-05 | 2022-06-30 | 10.403 | 5,593,605 | -28,955 | 1.43% | 58,192,485 |
| 2022-07-04 | 2022-06-29 | 10.589 | 5,622,560 | +4,258 | 1.44% | 59,537,134 |
| 2022-06-30 | 2022-06-28 | 10.637 | 5,618,302 | +116,091 | 1.44% | 59,763,699 |
| 2022-06-29 | 2022-06-27 | 10.081 | 5,502,211 | -23,991 | 1.45% | 55,469,341 |
| 2022-06-28 | 2022-06-24 | 10.263 | 5,526,202 | +140,637 | 1.45% | 56,713,201 |
| 2022-06-27 | 2022-06-23 | 9.549 | 5,385,565 | +53,773 | 1.42% | 51,429,000 |
| 2022-06-24 | 2022-06-22 | 9.368 | 5,331,792 | -15,718 | 1.40% | 49,948,749 |
| 2022-06-23 | 2022-06-21 | 9.634 | 5,347,510 | -78,592 | 1.41% | 51,518,077 |
| 2022-06-22 | 2022-06-20 | 9.562 | 5,426,102 | -33,918 | 1.43% | 51,881,695 |
| 2022-06-21 | 2022-06-17 | 9.090 | 5,460,020 | -1,654 | 1.44% | 49,632,002 |
| 2022-06-20 | 2022-06-16 | 9.102 | 5,461,674 | +107,545 | 1.44% | 49,713,057 |
| 2022-06-17 | 2022-06-15 | 9.259 | 5,354,129 | +23,164 | 1.41% | 49,575,525 |
| 2022-06-16 | 2022-06-14 | 9.114 | 5,330,965 | +7,446 | 1.40% | 48,587,762 |
| 2022-06-15 | 2022-06-13 | 9.066 | 5,323,519 | +43,018 | 1.40% | 48,262,497 |
| 2022-06-14 | 2022-06-10 | 9.175 | 5,280,501 | +47,982 | 1.39% | 48,446,970 |
| 2022-06-13 | 2022-06-09 | 9.259 | 5,232,519 | +4,136 | 1.38% | 48,449,500 |
| 2022-06-10 | 2022-06-08 | 9.416 | 5,228,383 | +7,446 | 1.38% | 49,232,804 |
| 2022-06-09 | 2022-06-07 | 9.465 | 5,220,937 | +52,118 | 1.37% | 49,415,129 |
| 2022-06-08 | 2022-06-06 | 9.634 | 5,168,819 | +24,819 | 1.36% | 49,796,562 |
| 2022-06-07 | 2022-06-02 | 9.707 | 5,144,000 | +206,818 | 1.35% | 49,930,535 |
| 2022-06-06 | 2022-06-01 | 9.755 | 4,937,182 | +34,746 | 1.30% | 48,161,764 |
| 2022-06-02 | 2022-05-31 | 9.864 | 4,902,436 | -16,545 | 1.29% | 48,356,160 |
| 2022-06-01 | 2022-05-30 | 9.610 | 4,918,981 | -25,646 | 1.29% | 47,270,695 |
| 2022-05-31 | 2022-05-27 | 9.416 | 4,944,627 | +14,891 | 1.30% | 46,560,830 |
| 2022-05-30 | 2022-05-26 | 9.259 | 4,929,736 | +827 | 1.30% | 45,645,939 |
| 2022-05-27 | 2022-05-25 | 9.247 | 4,928,909 | +56,255 | 1.30% | 45,578,702 |
| 2022-05-26 | 2022-05-24 | 9.344 | 4,872,654 | -67,009 | 1.28% | 45,529,700 |
| 2022-05-25 | 2022-05-23 | 9.670 | 4,939,663 | -59,564 | 1.30% | 47,767,996 |
| 2022-05-24 | 2022-05-20 | 9.815 | 4,999,227 | +153,046 | 1.31% | 49,069,158 |
| 2022-05-23 | 2022-05-19 | 9.259 | 4,846,181 | -81,073 | 1.27% | 44,872,278 |
| 2022-05-20 | 2022-05-18 | 9.223 | 4,927,254 | +9,927 | 1.30% | 45,444,278 |
| 2022-05-19 | 2022-05-17 | 9.187 | 4,917,327 | +15,718 | 1.29% | 45,174,401 |
| 2022-05-18 | 2022-05-16 | 9.175 | 4,901,609 | +10,755 | 1.29% | 44,970,753 |
| 2022-05-17 | 2022-05-13 | 8.993 | 4,890,854 | -52,946 | 1.29% | 43,985,279 |
| 2022-05-16 | 2022-05-12 | 8.764 | 4,943,800 | +38,882 | 1.30% | 43,326,002 |
| 2022-05-13 | 2022-05-11 | 9.102 | 4,904,918 | +17,373 | 1.29% | 44,645,372 |
| 2022-05-12 | 2022-05-10 | 9.235 | 4,887,545 | -17,373 | 1.29% | 45,137,120 |
| 2022-05-11 | 2022-05-06 | 9.235 | 4,904,918 | -9,100 | 1.29% | 45,297,562 |
| 2022-05-10 | 2022-05-05 | 9.537 | 4,914,018 | -212,610 | 1.29% | 46,866,602 |
| 2022-04-29 | 2022-04-27 | 9.126 | 5,126,628 | +20,682 | 1.35% | 46,787,353 |
| 2022-04-28 | 2022-04-26 | 9.283 | 5,105,946 | -38,054 | 1.34% | 47,400,962 |
| 2022-04-27 | 2022-04-25 | 9.054 | 5,144,000 | +35,572 | 1.35% | 46,572,816 |
| 2022-04-26 | 2022-04-22 | 9.477 | 5,108,428 | +12,410 | 1.34% | 48,412,004 |
| 2022-04-25 | 2022-04-21 | 9.501 | 5,096,018 | +37,227 | 1.34% | 48,417,595 |
| 2022-04-22 | 2022-04-20 | 9.876 | 5,058,791 | -4,136 | 1.33% | 49,959,549 |
| 2022-04-21 | 2022-04-19 | 9.815 | 5,062,927 | -139,810 | 1.33% | 49,694,396 |
| 2022-04-20 | 2022-04-14 | 10.057 | 5,202,737 | -100,100 | 1.37% | 52,324,479 |
| 2022-04-19 | 2022-04-13 | 9.211 | 5,302,837 | +42,191 | 1.39% | 48,844,196 |
| 2022-04-14 | 2022-04-12 | 9.320 | 5,260,646 | -237,428 | 1.38% | 49,027,887 |
| 2022-04-13 | 2022-04-11 | 8.776 | 5,498,074 | -294,511 | 1.45% | 48,249,956 |
| 2022-04-12 | 2022-04-08 | 8.824 | 5,792,585 | -61,218 | 1.52% | 51,114,603 |
| 2022-04-11 | 2022-04-07 | 8.945 | 5,853,803 | +23,991 | 1.54% | 52,362,400 |
| 2022-04-08 | 2022-04-06 | 9.114 | 5,829,812 | +62,873 | 1.53% | 53,134,379 |
| 2022-04-01 | 2022-03-30 | 9.416 | 5,766,939 | +21,509 | 1.52% | 54,304,089 |
| 2022-03-31 | 2022-03-29 | 9.138 | 5,745,430 | -4,964 | 1.51% | 52,504,201 |
| 2022-03-30 | 2022-03-28 | 9.199 | 5,750,394 | -37,227 | 1.51% | 52,897,114 |
| 2022-03-29 | 2022-03-25 | 9.308 | 5,787,621 | -27,300 | 1.52% | 53,869,200 |
| 2022-03-28 | 2022-03-24 | 9.574 | 5,814,921 | -23,164 | 1.53% | 55,669,679 |
| 2022-03-25 | 2022-03-23 | 9.525 | 5,838,085 | +12,409 | 1.54% | 55,609,162 |
| 2022-03-24 | 2022-03-22 | 9.574 | 5,825,676 | -2,482 | 1.53% | 55,772,643 |
| 2022-03-23 | 2022-03-21 | 9.513 | 5,828,158 | +120,783 | 1.53% | 55,444,155 |
| 2022-03-22 | 2022-03-18 | 9.489 | 5,707,375 | +19,027 | 1.50% | 54,157,148 |
| 2022-03-21 | 2022-03-17 | 9.163 | 5,688,348 | +250,665 | 1.50% | 52,120,081 |
| 2022-03-18 | 2022-03-16 | 8.691 | 5,437,683 | +256,455 | 1.43% | 47,259,867 |
| 2022-03-17 | 2022-03-15 | 8.220 | 5,181,228 | +329,256 | 1.36% | 42,588,401 |
| 2022-03-16 | 2022-03-14 | 8.631 | 4,851,972 | +204,337 | 1.28% | 41,876,099 |
| 2022-03-15 | 2022-03-11 | 9.247 | 4,647,635 | +209,301 | 1.22% | 42,977,700 |
| 2022-03-14 | 2022-03-10 | 9.537 | 4,438,334 | +42,191 | 1.17% | 42,329,847 |
| 2022-03-11 | 2022-03-09 | 9.271 | 4,396,143 | +152,219 | 1.16% | 40,758,378 |
| 2022-03-10 | 2022-03-08 | 9.441 | 4,243,924 | +43,018 | 1.12% | 40,065,295 |
| 2022-03-09 | 2022-03-07 | 9.924 | 4,200,906 | +45,500 | 1.10% | 41,690,379 |
| 2022-03-08 | 2022-03-04 | 10.275 | 4,155,406 | +37,227 | 1.09% | 42,695,500 |
| 2022-03-07 | 2022-03-03 | 10.408 | 4,118,179 | +66,182 | 1.08% | 42,860,584 |
| 2022-03-04 | 2022-03-02 | 10.565 | 4,051,997 | +32,264 | 1.07% | 42,808,525 |
| 2022-03-03 | 2022-03-01 | 10.855 | 4,019,733 | -5,791 | 1.06% | 43,633,823 |
| 2022-03-01 | 2022-02-25 | 10.758 | 4,025,524 | +38,055 | 1.06% | 43,307,403 |
| 2022-02-28 | 2022-02-24 | 10.758 | 3,987,469 | +46,327 | 1.05% | 42,898,000 |
| 2022-02-25 | 2022-02-23 | 11.338 | 3,941,142 | +7,446 | 1.04% | 44,686,325 |
| 2022-02-24 | 2022-02-22 | 11.242 | 3,933,696 | -827 | 1.03% | 44,221,499 |
| 2022-02-23 | 2022-02-21 | 11.616 | 3,934,523 | +18,200 | 1.03% | 45,705,156 |
| 2022-02-22 | 2022-02-18 | 11.616 | 3,916,323 | +11,582 | 1.03% | 45,493,737 |
| 2022-02-21 | 2022-02-17 | 11.761 | 3,904,741 | +33,918 | 1.03% | 45,925,595 |
| 2022-02-18 | 2022-02-16 | 12.003 | 3,870,823 | +23,991 | 1.02% | 46,462,468 |
| 2022-02-17 | 2022-02-15 | 11.798 | 3,846,832 | -5,791 | 1.01% | 45,383,998 |
| 2022-02-16 | 2022-02-14 | 11.737 | 3,852,623 | -128,228 | 1.01% | 45,219,469 |
| 2022-02-15 | 2022-02-11 | 11.882 | 3,980,851 | +14,064 | 1.05% | 47,301,962 |
| 2022-02-14 | 2022-02-10 | 12.076 | 3,966,787 | +45,500 | 1.04% | 47,902,049 |
| 2022-02-11 | 2022-02-09 | 12.354 | 3,921,287 | -18,200 | 1.03% | 48,442,801 |
| 2022-02-10 | 2022-02-08 | 12.523 | 3,939,487 | -13,236 | 1.04% | 49,334,320 |
| 2022-02-09 | 2022-02-07 | 12.644 | 3,952,723 | -24,819 | 1.04% | 49,977,875 |
| 2022-01-28 | 2022-01-26 | 12.934 | 3,977,542 | +57,082 | 1.05% | 51,445,604 |
| 2022-01-27 | 2022-01-25 | 13.055 | 3,920,460 | -114,164 | 1.03% | 51,181,204 |
| 2022-01-26 | 2022-01-24 | 13.200 | 4,034,624 | -30,609 | 1.06% | 53,256,844 |
| 2022-01-25 | 2022-01-21 | 13.297 | 4,065,233 | +4,964 | 1.07% | 54,054,001 |
| 2022-01-24 | 2022-01-20 | 13.152 | 4,060,269 | -79,419 | 1.07% | 53,399,036 |
| 2022-01-21 | 2022-01-19 | 13.418 | 4,139,688 | +36,400 | 1.09% | 55,544,403 |
| 2022-01-20 | 2022-01-18 | 12.765 | 4,103,288 | +828 | 1.08% | 52,377,605 |
| 2022-01-19 | 2022-01-17 | 12.499 | 4,102,460 | -5,791 | 1.08% | 51,276,056 |
| 2022-01-18 | 2022-01-14 | 12.475 | 4,108,251 | +120,782 | 1.08% | 51,249,117 |
| 2022-01-17 | 2022-01-13 | 12.354 | 3,987,469 | +134,846 | 1.05% | 49,260,400 |
| 2022-01-14 | 2022-01-12 | 12.668 | 3,852,623 | -1,655 | 1.01% | 48,805,359 |
| 2022-01-13 | 2022-01-11 | 12.451 | 3,854,278 | +234,119 | 1.01% | 47,987,705 |
| 2022-01-12 | 2022-01-10 | 13.079 | 3,620,159 | -356,555 | 0.95% | 47,348,325 |
| 2022-01-11 | 2022-01-07 | 12.910 | 3,976,714 | -179,519 | 1.05% | 51,338,755 |
| 2022-01-10 | 2022-01-06 | 12.451 | 4,156,233 | -459,966 | 1.09% | 51,747,197 |
| 2022-01-07 | 2022-01-05 | 12.499 | 4,616,199 | +99,274 | 1.21% | 57,697,205 |
| 2022-01-06 | 2022-01-04 | 11.351 | 4,516,925 | +603,911 | 1.19% | 51,269,395 |
| 2021-12-30 | 2021-12-28 | 11.363 | 3,913,014 | -24,818 | 1.03% | 44,461,998 |
| 2021-12-29 | 2021-12-24 | 10.529 | 3,937,832 | +60,391 | 1.04% | 41,459,595 |
| 2021-12-28 | 2021-12-22 | 10.033 | 3,877,441 | +184,482 | 1.02% | 38,902,097 |
| 2021-12-23 | 2021-12-21 | 9.936 | 3,692,959 | +69,491 | 0.97% | 36,694,081 |
| 2021-12-22 | 2021-12-20 | 9.912 | 3,623,468 | +64,528 | 0.95% | 35,916,003 |
| 2021-12-21 | 2021-12-17 | 10.069 | 3,558,940 | +6,618 | 0.94% | 35,835,658 |
| 2021-12-20 | 2021-12-16 | 10.420 | 3,552,322 | +68,664 | 0.93% | 37,014,280 |
| 2021-12-17 | 2021-12-15 | 10.251 | 3,483,658 | -15,718 | 0.92% | 35,709,279 |
| 2021-12-16 | 2021-12-14 | 10.637 | 3,499,376 | -21,509 | 0.92% | 37,223,996 |
| 2021-12-15 | 2021-12-13 | 10.927 | 3,520,885 | +827 | 0.93% | 38,474,235 |
| 2021-12-14 | 2021-12-10 | 11.290 | 3,520,058 | +36,400 | 0.93% | 39,741,697 |
| 2021-12-13 | 2021-12-09 | 11.604 | 3,483,658 | -495,538 | 0.92% | 40,425,599 |
| 2021-12-10 | 2021-12-08 | 10.637 | 3,979,196 | -95,964 | 1.05% | 42,327,997 |
| 2021-12-09 | 2021-12-07 | 10.601 | 4,075,160 | -69,491 | 1.07% | 43,201,017 |
| 2021-12-08 | 2021-12-06 | 9.948 | 4,144,651 | +144,773 | 1.09% | 41,232,296 |
| 2021-12-07 | 2021-12-03 | 9.404 | 3,999,878 | +15,718 | 1.05% | 37,616,299 |
| 2021-12-06 | 2021-12-02 | 9.912 | 3,984,160 | -71,146 | 1.05% | 39,491,201 |
| 2021-12-03 | 2021-12-01 | 9.429 | 4,055,306 | +37,228 | 1.07% | 38,235,604 |
| 2021-12-02 | 2021-11-30 | 9.090 | 4,018,078 | +90,173 | 1.06% | 36,524,638 |
| 2021-12-01 | 2021-11-29 | 9.513 | 3,927,905 | +45,500 | 1.03% | 37,366,758 |
| 2021-11-30 | 2021-11-26 | 9.731 | 3,882,405 | +28,955 | 1.02% | 37,778,650 |
| 2021-11-29 | 2021-11-25 | 9.864 | 3,853,450 | -5,791 | 1.01% | 38,009,277 |
| 2021-11-26 | 2021-11-24 | 9.815 | 3,859,241 | +17,373 | 1.02% | 37,879,797 |
| 2021-11-25 | 2021-11-23 | 9.864 | 3,841,868 | +14,063 | 1.01% | 37,895,035 |
| 2021-11-24 | 2021-11-22 | 9.888 | 3,827,805 | +8,273 | 1.01% | 37,848,862 |
| 2021-11-23 | 2021-11-19 | 9.912 | 3,819,532 | +28,127 | 1.00% | 37,859,400 |
| 2021-11-22 | 2021-11-18 | 9.912 | 3,791,405 | +18,200 | 1.00% | 37,580,603 |
| 2021-11-19 | 2021-11-17 | 10.009 | 3,773,205 | +93,483 | 0.99% | 37,765,084 |
| 2021-11-18 | 2021-11-16 | 10.069 | 3,679,722 | -93,483 | 0.97% | 37,051,836 |
| 2021-11-17 | 2021-11-15 | 10.347 | 3,773,205 | +4,964 | 0.99% | 39,042,164 |
| 2021-11-16 | 2021-11-12 | 10.371 | 3,768,241 | +27,300 | 0.99% | 39,081,901 |
| 2021-11-15 | 2021-11-11 | 10.516 | 3,740,941 | +22,337 | 0.98% | 39,341,402 |
| 2021-11-12 | 2021-11-10 | 10.347 | 3,718,604 | +21,509 | 0.98% | 38,477,196 |
| 2021-11-11 | 2021-11-09 | 10.142 | 3,697,095 | -32,264 | 0.97% | 37,494,908 |
| 2021-11-10 | 2021-11-08 | 10.045 | 3,729,359 | +100,928 | 0.98% | 37,461,480 |
| 2021-11-09 | 2021-11-05 | 9.936 | 3,628,431 | -10,755 | 0.95% | 36,052,917 |
| 2021-11-08 | 2021-11-04 | 9.852 | 3,639,186 | +6,618 | 0.96% | 35,851,851 |
| 2021-11-05 | 2021-11-03 | 9.864 | 3,632,568 | +38,882 | 0.96% | 35,830,563 |
| 2021-11-04 | 2021-11-02 | 9.852 | 3,593,686 | +101,755 | 0.95% | 35,403,602 |
| 2021-11-03 | 2021-11-01 | 10.299 | 3,491,931 | -3,309 | 0.92% | 35,962,922 |
| 2021-11-02 | 2021-10-29 | 10.118 | 3,495,240 | -4,136 | 0.92% | 35,363,250 |
| 2021-11-01 | 2021-10-28 | 10.226 | 3,499,376 | +3,309 | 0.92% | 35,785,797 |
| 2021-10-29 | 2021-10-27 | 10.130 | 3,496,067 | +184,482 | 0.92% | 35,413,878 |
| 2021-10-28 | 2021-10-26 | 10.444 | 3,311,585 | +828 | 0.87% | 34,585,923 |
| 2021-10-27 | 2021-10-25 | 10.565 | 3,310,757 | +6,618 | 0.87% | 34,977,475 |
| 2021-10-26 | 2021-10-22 | 10.819 | 3,304,139 | +260,592 | 0.87% | 35,746,297 |
| 2021-10-25 | 2021-10-21 | 10.396 | 3,043,547 | +53,773 | 0.80% | 31,639,396 |
| 2021-10-22 | 2021-10-20 | 10.396 | 2,989,774 | -828 | 0.79% | 31,080,395 |
| 2021-10-21 | 2021-10-19 | 9.900 | 2,990,602 | -4,136 | 0.79% | 29,606,852 |
| 2021-10-20 | 2021-10-18 | 9.924 | 2,994,738 | +100,100 | 0.79% | 29,720,199 |
| 2021-10-19 | 2021-10-15 | 9.972 | 2,894,638 | +19,855 | 0.76% | 28,866,752 |
| 2021-10-18 | 2021-10-12 | 9.694 | 2,874,783 | +114,164 | 0.76% | 27,869,498 |
| 2021-10-15 | 2021-10-11 | 10.033 | 2,760,619 | +134,846 | 0.73% | 27,697,099 |
| 2021-10-12 | 2021-10-08 | 10.263 | 2,625,773 | +52,118 | 0.69% | 26,947,258 |
| 2021-09-30 | 2021-09-28 | 10.238 | 2,573,655 | +65,355 | 0.68% | 26,350,172 |
| 2021-09-29 | 2021-09-27 | 10.154 | 2,508,300 | +153,046 | 0.66% | 25,468,800 |
| 2021-09-28 | 2021-09-24 | 10.251 | 2,355,254 | +201,855 | 0.62% | 24,142,560 |
| 2021-09-27 | 2021-09-23 | 10.420 | 2,153,399 | +119,955 | 0.57% | 22,437,863 |
| 2021-09-17 | 2021-09-15 | 10.952 | 2,033,444 | -3,309 | 0.53% | 22,269,483 |
| 2021-09-16 | 2021-09-14 | 11.254 | 2,036,753 | +15,718 | 0.54% | 22,921,222 |
| 2021-09-15 | 2021-09-13 | 11.713 | 2,021,035 | +16,546 | 0.53% | 23,672,675 |
| 2021-09-14 | 2021-09-10 | 11.882 | 2,004,489 | +9,927 | 0.53% | 23,818,089 |
| 2021-09-13 | 2021-09-09 | 11.943 | 1,994,562 | +13,237 | 0.52% | 23,820,683 |
| 2021-09-10 | 2021-09-08 | 12.015 | 1,981,325 | +31,436 | 0.52% | 23,806,296 |
| 2021-09-09 | 2021-09-07 | 12.571 | 1,949,889 | -14,064 | 0.51% | 24,512,801 |
| 2021-09-08 | 2021-09-06 | 12.668 | 1,963,953 | -58,736 | 0.52% | 24,879,525 |
| 2021-09-07 | 2021-09-03 | 11.556 | 2,022,689 | +6,618 | 0.53% | 23,374,198 |
| 2021-09-06 | 2021-09-02 | 11.822 | 2,016,071 | -10,755 | 0.53% | 23,833,861 |
| 2021-09-03 | 2021-09-01 | 11.169 | 2,026,826 | -18,200 | 0.53% | 22,638,005 |
| 2021-09-02 | 2021-08-31 | 11.036 | 2,045,026 | -47,982 | 0.54% | 22,569,364 |
| 2021-09-01 | 2021-08-30 | 11.036 | 2,093,008 | -8,272 | 0.55% | 23,098,904 |
| 2021-08-31 | 2021-08-27 | 11.000 | 2,101,280 | -131,537 | 0.55% | 23,113,996 |
| 2021-08-30 | 2021-08-26 | 10.976 | 2,232,817 | +827 | 0.59% | 24,506,918 |
| 2021-08-27 | 2021-08-25 | 11.193 | 2,231,990 | +96,791 | 0.59% | 24,983,481 |
| 2021-08-26 | 2021-08-24 | 11.218 | 2,135,199 | +22,337 | 0.56% | 23,951,684 |
| 2021-08-25 | 2021-08-23 | 11.145 | 2,112,862 | -22,337 | 0.56% | 23,547,878 |
| 2021-08-24 | 2021-08-20 | 11.048 | 2,135,199 | +31,437 | 0.56% | 23,590,344 |
| 2021-08-23 | 2021-08-19 | 11.338 | 2,103,762 | +11,582 | 0.55% | 23,853,338 |
| 2021-08-20 | 2021-08-18 | 11.483 | 2,092,180 | -8,273 | 0.55% | 24,025,496 |
| 2021-08-19 | 2021-08-17 | 11.459 | 2,100,453 | -4,964 | 0.55% | 24,069,719 |
| 2021-08-18 | 2021-08-16 | 11.701 | 2,105,417 | +24,819 | 0.55% | 24,635,603 |
| 2021-08-17 | 2021-08-13 | 11.870 | 2,080,598 | +7,445 | 0.55% | 24,697,295 |
| 2021-08-16 | 2021-08-12 | 11.907 | 2,073,153 | +43,018 | 0.55% | 24,684,100 |
| 2021-08-13 | 2021-08-11 | 12.185 | 2,030,135 | -827 | 0.53% | 24,736,324 |
| 2021-08-12 | 2021-08-10 | 12.136 | 2,030,962 | +42,191 | 0.53% | 24,648,201 |
| 2021-08-11 | 2021-08-09 | 11.919 | 1,988,771 | -9,100 | 0.52% | 23,703,442 |
| 2021-08-10 | 2021-08-06 | 11.629 | 1,997,871 | +11,582 | 0.53% | 23,232,301 |
| 2021-08-09 | 2021-08-05 | 11.604 | 1,986,289 | -28,955 | 0.52% | 23,049,600 |
| 2021-08-06 | 2021-08-04 | 11.568 | 2,015,244 | -34,745 | 0.53% | 23,312,524 |
| 2021-08-05 | 2021-08-03 | 11.169 | 2,049,989 | +51,291 | 0.54% | 22,896,717 |
| 2021-08-04 | 2021-08-02 | 11.532 | 1,998,698 | +127,400 | 0.53% | 23,048,638 |
| 2021-08-03 | 2021-07-30 | 10.927 | 1,871,298 | +42,191 | 0.49% | 20,448,483 |
| 2021-08-02 | 2021-07-29 | 10.722 | 1,829,107 | +86,864 | 0.48% | 19,611,574 |
| 2021-07-30 | 2021-07-28 | 10.927 | 1,742,243 | -18,200 | 0.46% | 19,038,243 |
| 2021-07-29 | 2021-07-27 | 10.577 | 1,760,443 | +151,392 | 0.46% | 18,620,003 |
| 2021-07-28 | 2021-07-26 | 11.338 | 1,609,051 | +36,400 | 0.42% | 18,244,097 |
| 2021-07-27 | 2021-07-23 | 11.882 | 1,572,651 | +35,573 | 0.41% | 18,686,828 |
| 2021-07-26 | 2021-07-22 | 12.064 | 1,537,078 | +1,654 | 0.40% | 18,542,836 |
| 2021-07-23 | 2021-07-21 | 12.052 | 1,535,424 | +39,709 | 0.40% | 18,504,323 |
| 2021-07-22 | 2021-07-20 | 11.991 | 1,495,715 | +4,964 | 0.39% | 17,935,366 |
| 2021-07-21 | 2021-07-19 | 12.088 | 1,490,751 | -23,991 | 0.39% | 18,020,002 |
| 2021-07-19 | 2021-07-15 | 12.475 | 1,514,742 | -10,754 | 0.40% | 18,895,922 |
| 2021-07-16 | 2021-07-14 | 12.402 | 1,525,496 | +6,618 | 0.40% | 18,919,435 |
| 2021-07-15 | 2021-07-13 | 12.499 | 1,518,878 | -9,928 | 0.40% | 18,984,237 |
| 2021-07-14 | 2021-07-12 | 12.257 | 1,528,806 | +58,737 | 0.40% | 18,738,726 |
| 2021-07-13 | 2021-07-09 | 12.064 | 1,470,069 | +4,136 | 0.39% | 17,734,460 |
| 2021-07-12 | 2021-07-08 | 12.185 | 1,465,933 | -5,791 | 0.39% | 17,861,765 |
| 2021-07-09 | 2021-07-07 | 12.233 | 1,471,724 | +828 | 0.39% | 18,003,486 |
| 2021-07-08 | 2021-07-06 | 11.979 | 1,470,896 | +9,100 | 0.39% | 17,619,977 |
| 2021-07-07 | 2021-07-05 | 12.160 | 1,461,796 | +22,336 | 0.38% | 17,776,017 |
| 2021-07-06 | 2021-07-02 | 12.451 | 1,439,460 | +9,100 | 0.38% | 17,922,003 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,430,360 | +3,309 | 0.38% | 18,534,883 |
| 2021-07-02 | 2021-06-29 | 12.813 | 1,427,051 | +39,710 | 0.38% | 18,285,005 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,387,341 | +6,618 | 0.36% | 19,439,615 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,380,723 | +61,002 | 0.36% | 19,450,898 |
| 2021-06-28 | 2021-06-24 | 13.686 | 1,319,721 | +11,150 | 0.36% | 18,061,294 |
| 2021-06-25 | 2021-06-23 | 13.686 | 1,308,571 | +43,008 | 0.36% | 17,908,699 |
| 2021-06-24 | 2021-06-22 | 13.836 | 1,265,563 | +17,522 | 0.35% | 17,510,784 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,248,041 | -2,389 | 0.34% | 17,174,324 |
| 2021-06-22 | 2021-06-18 | 13.234 | 1,250,430 | -7,965 | 0.34% | 16,547,799 |
| 2021-06-21 | 2021-06-17 | 13.158 | 1,258,395 | +26,283 | 0.34% | 16,558,405 |
| 2021-06-18 | 2021-06-16 | 13.686 | 1,232,112 | -12,743 | 0.34% | 16,862,304 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,244,855 | +4,779 | 0.34% | 17,349,301 |
| 2021-06-16 | 2021-06-11 | 13.912 | 1,240,076 | +3,186 | 0.34% | 17,251,557 |
| 2021-06-15 | 2021-06-10 | 14.163 | 1,236,890 | +29,468 | 0.34% | 17,517,834 |
| 2021-06-11 | 2021-06-09 | 14.263 | 1,207,422 | -3,185 | 0.33% | 17,221,765 |
| 2021-06-10 | 2021-06-08 | 14.389 | 1,210,607 | +79,645 | 0.33% | 17,419,193 |
| 2021-06-09 | 2021-06-07 | 14.765 | 1,130,962 | -61,327 | 0.31% | 16,699,196 |
| 2021-06-08 | 2021-06-04 | 14.715 | 1,192,289 | +11,947 | 0.33% | 17,544,839 |
| 2021-06-07 | 2021-06-03 | 14.640 | 1,180,342 | +4,778 | 0.32% | 17,280,116 |
| 2021-06-04 | 2021-06-02 | 14.715 | 1,175,564 | -117,078 | 0.32% | 17,298,726 |
| 2021-06-03 | 2021-06-01 | 14.389 | 1,292,642 | +16,725 | 0.35% | 18,599,579 |
| 2021-06-02 | 2021-05-31 | 14.816 | 1,275,917 | -19,114 | 0.35% | 18,903,606 |
| 2021-06-01 | 2021-05-28 | 14.640 | 1,295,031 | +20,707 | 0.35% | 18,959,154 |
| 2021-05-31 | 2021-05-27 | 15.017 | 1,274,324 | +15,133 | 0.35% | 19,136,005 |
| 2021-05-28 | 2021-05-26 | 15.167 | 1,259,191 | -89,999 | 0.34% | 19,098,479 |
| 2021-05-27 | 2021-05-25 | 14.389 | 1,349,190 | +51,769 | 0.37% | 19,413,237 |
| 2021-05-26 | 2021-05-24 | 14.163 | 1,297,421 | -1,593 | 0.35% | 18,375,123 |
| 2021-05-25 | 2021-05-21 | 14.514 | 1,299,014 | +70,088 | 0.35% | 18,854,365 |
| 2021-05-24 | 2021-05-20 | 14.514 | 1,228,926 | +61,327 | 0.34% | 17,837,082 |
| 2021-05-21 | 2021-05-18 | 14.138 | 1,167,599 | +14,336 | 0.32% | 16,507,159 |
| 2021-05-20 | 2021-05-17 | 14.313 | 1,153,263 | -72,477 | 0.32% | 16,507,201 |
| 2021-05-18 | 2021-05-14 | 14.414 | 1,225,740 | -62,920 | 0.33% | 17,667,719 |
| 2021-05-17 | 2021-05-13 | 13.887 | 1,288,660 | +62,920 | 0.35% | 17,895,083 |
| 2021-05-14 | 2021-05-12 | 14.514 | 1,225,740 | +31,062 | 0.33% | 17,790,839 |
| 2021-05-13 | 2021-05-11 | 14.966 | 1,194,678 | +161,679 | 0.33% | 17,879,994 |
| 2021-05-12 | 2021-05-10 | 15.067 | 1,032,999 | +21,505 | 0.28% | 15,564,006 |
| 2021-05-11 | 2021-05-07 | 15.494 | 1,011,494 | -118,383 | 0.28% | 15,671,794 |
| 2021-05-10 | 2021-05-06 | 15.845 | 1,129,877 | +5,575 | 0.31% | 17,903,204 |
| 2021-04-30 | 2021-04-28 | 16.599 | 1,124,302 | -12,743 | 0.31% | 18,661,849 |
| 2021-04-29 | 2021-04-27 | 16.724 | 1,137,045 | -2,389 | 0.31% | 19,016,129 |
| 2021-04-28 | 2021-04-26 | 16.724 | 1,139,434 | +1,593 | 0.31% | 19,056,083 |
| 2021-04-27 | 2021-04-23 | 16.699 | 1,137,841 | +10,354 | 0.31% | 19,000,869 |
| 2021-04-26 | 2021-04-22 | 16.523 | 1,127,487 | -21,505 | 0.31% | 18,629,778 |
| 2021-04-23 | 2021-04-21 | 16.975 | 1,148,992 | +1,405 | 0.31% | 19,504,460 |
| 2021-04-22 | 2021-04-20 | 16.799 | 1,147,587 | -41,416 | 0.31% | 19,278,888 |
| 2021-04-21 | 2021-04-19 | 17.176 | 1,189,003 | -93,981 | 0.32% | 20,422,518 |
| 2021-04-20 | 2021-04-16 | 17.578 | 1,282,984 | +796 | 0.35% | 22,552,231 |
| 2021-04-19 | 2021-04-15 | 17.578 | 1,282,188 | -286,823 | 0.35% | 22,538,239 |
| 2021-04-16 | 2021-04-14 | 17.503 | 1,569,011 | -40,619 | 0.43% | 27,461,800 |
| 2021-04-15 | 2021-04-13 | 17.452 | 1,609,630 | +43,805 | 0.44% | 28,091,899 |
| 2021-04-14 | 2021-04-12 | 17.226 | 1,565,825 | +11,947 | 0.43% | 26,973,517 |
| 2021-04-13 | 2021-04-09 | 17.578 | 1,553,878 | +65,309 | 0.42% | 27,313,993 |
| 2021-04-12 | 2021-04-08 | 18.181 | 1,488,569 | +355,217 | 0.41% | 27,063,114 |
| 2021-04-09 | 2021-04-07 | 17.452 | 1,133,352 | -41,415 | 0.31% | 19,779,707 |
| 2021-04-08 | 2021-04-01 | 17.528 | 1,174,767 | +145,751 | 0.32% | 20,590,998 |
| 2021-04-07 | 2021-03-31 | 16.322 | 1,029,016 | +16,725 | 0.28% | 16,795,994 |
| 2021-04-01 | 2021-03-30 | 16.046 | 1,012,291 | +51,770 | 0.28% | 16,243,382 |
| 2021-03-31 | 2021-03-29 | 15.494 | 960,521 | +302,651 | 0.26% | 14,882,033 |
| 2021-03-30 | 2021-03-26 | 16.247 | 657,870 | -297,873 | 0.18% | 10,688,447 |
| 2021-03-29 | 2021-03-25 | 16.322 | 955,743 | +264,422 | 0.26% | 15,600,004 |
| 2021-03-26 | 2021-03-24 | 15.318 | 691,321 | +108,318 | 0.19% | 10,589,606 |
| 2021-03-25 | 2021-03-23 | 16.172 | 583,003 | +29,469 | 0.16% | 9,428,159 |
| 2021-03-24 | 2021-03-22 | 15.870 | 553,534 | -15,929 | 0.15% | 8,784,795 |
| 2021-03-23 | 2021-03-19 | 15.494 | 569,463 | +43,804 | 0.16% | 8,823,094 |
| 2021-03-22 | 2021-03-18 | 15.996 | 525,659 | -11,946 | 0.14% | 8,408,408 |
| 2021-03-19 | 2021-03-17 | 16.147 | 537,605 | +24,690 | 0.15% | 8,680,495 |
| 2021-03-18 | 2021-03-16 | 16.247 | 512,915 | -109,114 | 0.14% | 8,333,356 |
| 2021-03-17 | 2021-03-15 | 15.393 | 622,029 | -395,837 | 0.17% | 9,575,056 |
| 2021-03-16 | 2021-03-12 | 15.519 | 1,017,866 | +31,858 | 0.28% | 15,796,080 |
| 2021-03-15 | 2021-03-11 | 15.695 | 986,008 | -17,522 | 0.27% | 15,475,001 |
| 2021-03-12 | 2021-03-10 | 15.042 | 1,003,530 | +19,911 | 0.27% | 15,094,802 |
| 2021-03-11 | 2021-03-09 | 15.192 | 983,619 | -55,751 | 0.27% | 14,943,506 |
| 2021-03-10 | 2021-03-08 | 15.092 | 1,039,370 | +37,433 | 0.28% | 15,686,096 |
| 2021-03-09 | 2021-03-05 | 15.971 | 1,001,937 | -86,813 | 0.27% | 16,001,760 |
| 2021-03-08 | 2021-03-04 | 15.720 | 1,088,750 | +194,334 | 0.30% | 17,114,836 |
| 2021-03-05 | 2021-03-03 | 16.799 | 894,416 | -129,822 | 0.24% | 15,025,741 |
| 2021-03-04 | 2021-03-02 | 16.875 | 1,024,238 | +276,369 | 0.28% | 17,283,846 |
| 2021-03-03 | 2021-03-01 | 15.870 | 747,869 | -52,566 | 0.20% | 11,868,965 |
| 2021-03-02 | 2021-02-26 | 14.916 | 800,435 | +78,849 | 0.22% | 11,939,407 |
| 2021-03-01 | 2021-02-25 | 15.720 | 721,586 | -38,229 | 0.20% | 11,343,124 |
| 2021-02-26 | 2021-02-24 | 15.067 | 759,815 | +40,619 | 0.21% | 11,447,993 |
| 2021-02-25 | 2021-02-23 | 15.720 | 719,196 | +31,858 | 0.20% | 11,305,553 |
| 2021-02-24 | 2021-02-22 | 15.669 | 687,338 | +39,822 | 0.19% | 10,770,235 |
| 2021-02-23 | 2021-02-19 | 17.478 | 647,516 | +129,822 | 0.18% | 11,316,965 |
| 2021-02-22 | 2021-02-18 | 17.829 | 517,694 | +66,902 | 0.14% | 9,230,000 |
| 2021-02-10 | 2021-02-08 | 17.854 | 450,792 | +344,864 | 0.12% | 8,048,520 |
| 2021-02-09 | 2021-02-05 | 17.603 | 105,928 | +2,389 | 0.03% | 1,864,657 |
| 2021-02-08 | 2021-02-04 | 17.829 | 103,539 | +19,912 | 0.03% | 1,846,004 |
| 2021-02-05 | 2021-02-03 | 17.804 | 83,627 | +2,389 | 0.02% | 1,488,891 |
| 2021-02-04 | 2021-02-02 | 18.080 | 81,238 | +22,301 | 0.02% | 1,468,798 |
| 2021-02-03 | 2021-02-01 | 16.925 | 58,937 | +58,937 | 0.02% | 997,512 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy