History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | -1,000 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | -1,000 | 0.00% | 24,400 |
| 2025-07-22 | 2025-07-18 | 23.300 | 2,000 | -1,000 | 0.00% | 46,600 |
| 2025-06-30 | 2025-06-26 | 24.172 | 3,000 | +3,000 | 0.00% | 72,515 |
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | -941 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 941 | +941 | 0.00% | 25,495 |
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | -9,412 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 9,412 | +9,412 | 0.00% | 245,003 |
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | -4,258 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 4,258 | +4,258 | 0.00% | 39,498 |
| 2022-07-04 | 2022-06-29 | 10.589 | 0 | -8,516 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 8,516 | +243 | 0.00% | 90,587 |
| 2022-06-28 | 2022-06-24 | 10.263 | 8,273 | -4,136 | 0.00% | 84,902 |
| 2022-04-27 | 2022-04-25 | 9.054 | 12,409 | +4,136 | 0.00% | 112,349 |
| 2022-04-20 | 2022-04-14 | 10.057 | 8,273 | -8,273 | 0.00% | 83,202 |
| 2022-03-22 | 2022-03-18 | 9.489 | 16,546 | +4,137 | 0.00% | 157,005 |
| 2022-03-10 | 2022-03-08 | 9.441 | 12,409 | +4,136 | 0.00% | 117,149 |
| 2022-03-09 | 2022-03-07 | 9.924 | 8,273 | +4,137 | 0.00% | 82,102 |
| 2022-02-28 | 2022-02-24 | 10.758 | 4,136 | +4,136 | 0.00% | 44,496 |
| 2022-01-07 | 2022-01-05 | 12.499 | 0 | -8,273 | ||
| 2021-12-13 | 2021-12-09 | 11.604 | 8,273 | -12,409 | 0.00% | 96,003 |
| 2021-12-09 | 2021-12-07 | 10.601 | 20,682 | -4,136 | 0.01% | 219,251 |
| 2021-11-22 | 2021-11-18 | 9.912 | 24,818 | +4,136 | 0.01% | 245,997 |
| 2021-11-12 | 2021-11-10 | 10.347 | 20,682 | -4,136 | 0.01% | 214,001 |
| 2021-11-04 | 2021-11-02 | 9.852 | 24,818 | +4,136 | 0.01% | 244,497 |
| 2021-10-26 | 2021-10-22 | 10.819 | 20,682 | -4,136 | 0.01% | 223,751 |
| 2021-10-06 | 2021-10-04 | 9.852 | 24,818 | +4,136 | 0.01% | 244,497 |
| 2021-09-23 | 2021-09-20 | 10.057 | 20,682 | +4,136 | 0.01% | 208,001 |
| 2021-09-20 | 2021-09-16 | 10.589 | 16,546 | +4,137 | 0.00% | 175,205 |
| 2021-09-16 | 2021-09-14 | 11.254 | 12,409 | +4,136 | 0.00% | 139,648 |
| 2021-09-13 | 2021-09-09 | 11.943 | 8,273 | +4,964 | 0.00% | 98,803 |
| 2021-09-10 | 2021-09-08 | 12.015 | 3,309 | +3,309 | 0.00% | 39,759 |
| 2021-07-28 | 2021-07-26 | 11.338 | 0 | -827 | ||
| 2021-06-29 | 2021-06-25 | 14.087 | 827 | +31 | 0.00% | 11,650 |
| 2021-04-15 | 2021-04-13 | 17.452 | 796 | +796 | 0.00% | 13,892 |
| 2021-04-07 | 2021-03-31 | 16.322 | 0 | -3,982 | ||
| 2021-03-31 | 2021-03-29 | 15.494 | 3,982 | +3,982 | 0.00% | 61,696 |
| 2021-03-04 | 2021-03-02 | 16.875 | 0 | -7,965 | ||
| 2021-03-03 | 2021-03-01 | 15.870 | 7,965 | -3,982 | 0.00% | 126,408 |
| 2021-02-26 | 2021-02-24 | 15.067 | 11,947 | +7,965 | 0.00% | 180,003 |
| 2021-02-24 | 2021-02-22 | 15.669 | 3,982 | +3,982 | 0.00% | 62,396 |
| 2021-01-21 | 2021-01-19 | 20.064 | 0 | -3,186 | ||
| 2021-01-20 | 2021-01-18 | 19.060 | 3,186 | -3,982 | 0.00% | 60,724 |
| 2021-01-15 | 2021-01-13 | 16.850 | 7,168 | +7,168 | 0.00% | 120,779 |
| 2020-10-16 | 2020-10-14 | 13.158 | 0 | -3,982 | ||
| 2020-09-28 | 2020-09-24 | 11.903 | 3,982 | +3,982 | 0.00% | 47,397 |
| 2020-07-13 | 2020-07-09 | 12.053 | 0 | -7,965 | ||
| 2020-07-03 | 2020-06-30 | 11.300 | 7,965 | -15,929 | 0.00% | 90,005 |
| 2020-07-02 | 2020-06-29 | 11.670 | 23,894 | +7,965 | 0.01% | 278,832 |
| 2020-06-30 | 2020-06-26 | 12.000 | 15,929 | +778 | 0.00% | 191,141 |
| 2020-06-18 | 2020-06-16 | 12.303 | 15,151 | +7,576 | 0.00% | 186,405 |
| 2020-05-26 | 2020-05-22 | 10.204 | 7,575 | -7,576 | 0.00% | 77,297 |
| 2020-05-13 | 2020-05-11 | 10.349 | 15,151 | -11,363 | 0.00% | 156,804 |
| 2020-05-04 | 2020-04-28 | 9.848 | 26,514 | -3,787 | 0.01% | 261,105 |
| 2020-04-03 | 2020-04-01 | 8.911 | 30,301 | +3,787 | 0.01% | 269,999 |
| 2020-04-02 | 2020-03-31 | 9.439 | 26,514 | +7,576 | 0.01% | 250,255 |
| 2020-03-20 | 2020-03-18 | 8.977 | 18,938 | +3,787 | 0.01% | 169,998 |
| 2020-03-19 | 2020-03-17 | 9.307 | 15,151 | +7,576 | 0.00% | 141,004 |
| 2020-03-17 | 2020-03-13 | 10.046 | 7,575 | +7,575 | 0.00% | 76,097 |
| 2020-03-10 | 2020-03-06 | 10.970 | 0 | -15,151 | ||
| 2020-03-05 | 2020-03-03 | 10.891 | 15,151 | +7,576 | 0.00% | 165,005 |
| 2020-02-27 | 2020-02-25 | 10.376 | 7,575 | +7,575 | 0.00% | 78,597 |
| 2020-02-07 | 2020-02-05 | 11.075 | 0 | -4,545 | ||
| 2020-02-04 | 2020-01-31 | 10.508 | 4,545 | +4,545 | 0.00% | 47,758 |
| 2020-01-06 | 2020-01-02 | 12.171 | 0 | -15,151 | ||
| 2020-01-03 | 2019-12-31 | 11.273 | 15,151 | -7,575 | 0.00% | 170,805 |
| 2019-12-23 | 2019-12-19 | 10.297 | 22,726 | +7,575 | 0.01% | 234,001 |
| 2019-11-19 | 2019-11-15 | 9.650 | 15,151 | +3,788 | 0.00% | 146,204 |
| 2019-11-18 | 2019-11-14 | 9.703 | 11,363 | +3,788 | 0.00% | 110,251 |
| 2019-11-13 | 2019-11-11 | 10.798 | 7,575 | -3,788 | 0.00% | 81,797 |
| 2019-11-05 | 2019-11-01 | 10.455 | 11,363 | +3,788 | 0.00% | 118,801 |
| 2019-10-21 | 2019-10-17 | 10.257 | 7,575 | +7,575 | 0.00% | 77,697 |
| 2019-08-28 | 2019-08-26 | 11.089 | 0 | -7,575 | ||
| 2019-08-06 | 2019-08-02 | 10.653 | 7,575 | +7,575 | 0.00% | 80,697 |
| 2019-05-30 | 2019-05-28 | 13.442 | 0 | -4,388 | ||
| 2019-05-29 | 2019-05-27 | 12.786 | 4,388 | +4,388 | 0.00% | 56,104 |
| 2019-05-09 | 2019-05-07 | 14.933 | 0 | -4,388 | ||
| 2019-04-29 | 2019-04-25 | 13.976 | 4,388 | +4,388 | 0.00% | 61,325 |
| 2019-04-26 | 2019-04-24 | 14.878 | 0 | -3,656 | ||
| 2019-04-24 | 2019-04-18 | 15.261 | 3,656 | +3,656 | 0.00% | 55,794 |
| 2019-03-15 | 2019-03-13 | 14.550 | 0 | -3,656 | ||
| 2019-03-11 | 2019-03-07 | 14.905 | 3,656 | -13,895 | 0.00% | 54,494 |
| 2019-03-08 | 2019-03-06 | 15.152 | 17,551 | +6,582 | 0.01% | 265,925 |
| 2019-03-06 | 2019-03-04 | 12.198 | 10,969 | -10,969 | 0.00% | 133,798 |
| 2019-02-12 | 2019-02-08 | 12.581 | 21,938 | -7,313 | 0.01% | 275,996 |
| 2019-01-31 | 2019-01-29 | 10.571 | 29,251 | +3,656 | 0.01% | 309,199 |
| 2019-01-30 | 2019-01-28 | 10.516 | 25,595 | +3,657 | 0.01% | 269,153 |
| 2018-09-03 | 2018-08-30 | 8.930 | 21,938 | +21,938 | 0.01% | 195,897 |
| 2018-06-19 | 2018-06-14 | 13.080 | 0 | -1,365 | ||
| 2018-06-14 | 2018-06-12 | 13.153 | 1,365 | +1,365 | 0.00% | 17,954 |
| 2017-11-01 | 2017-10-30 | 14.500 | 0 | -1,365 | ||
| 2017-10-18 | 2017-10-16 | 15.233 | 1,365 | +1,365 | 0.00% | 20,793 |
| 2017-07-17 | 2017-07-13 | 19.187 | 0 | -6,827 | ||
| 2017-07-13 | 2017-07-11 | 19.041 | 6,827 | +6,827 | 0.00% | 129,993 |
| 2017-06-01 | 2017-05-29 | 16.579 | 0 | -1,329 | ||
| 2017-05-23 | 2017-05-19 | 16.849 | 1,329 | +1,329 | 0.00% | 22,393 |
| 2017-04-03 | 2017-03-30 | 17.150 | 0 | -1,329 | ||
| 2017-03-21 | 2017-03-17 | 16.548 | 1,329 | +1,329 | 0.00% | 21,993 |
| 2017-03-20 | 2017-03-16 | 16.458 | 0 | -6,647 | ||
| 2017-03-17 | 2017-03-15 | 15.947 | 6,647 | +6,647 | 0.00% | 105,998 |
| 2017-03-15 | 2017-03-13 | 15.014 | 0 | -6,647 | ||
| 2017-03-08 | 2017-03-06 | 14.563 | 6,647 | +6,647 | 0.00% | 96,798 |
| 2017-03-03 | 2017-03-01 | 14.156 | 0 | -6,647 | ||
| 2017-03-01 | 2017-02-27 | 14.111 | 6,647 | -6,647 | 0.00% | 93,798 |
| 2017-02-27 | 2017-02-23 | 13.735 | 13,294 | +6,647 | 0.00% | 182,596 |
| 2017-02-23 | 2017-02-21 | 14.668 | 6,647 | +6,647 | 0.00% | 97,498 |
| 2017-02-22 | 2017-02-20 | 14.141 | 0 | -6,647 | ||
| 2017-02-21 | 2017-02-17 | 13.705 | 6,647 | +6,647 | 0.00% | 91,098 |
| 2017-02-17 | 2017-02-15 | 13.043 | 0 | -6,647 | ||
| 2017-02-16 | 2017-02-14 | 12.938 | 6,647 | +6,647 | 0.00% | 85,998 |
| 2016-10-24 | 2016-10-19 | 10.275 | 0 | -13,294 | ||
| 2016-10-11 | 2016-10-06 | 10.681 | 13,294 | +6,647 | 0.00% | 141,997 |
| 2016-10-07 | 2016-10-05 | 10.335 | 6,647 | +6,647 | 0.00% | 68,699 |
| 2016-09-30 | 2016-09-28 | 10.155 | 0 | -13,294 | ||
| 2016-09-29 | 2016-09-27 | 10.080 | 13,294 | +13,294 | 0.00% | 133,997 |
| 2016-09-22 | 2016-09-20 | 9.598 | 0 | -33,236 | ||
| 2016-09-21 | 2016-09-19 | 9.132 | 33,236 | +19,942 | 0.01% | 303,503 |
| 2016-09-13 | 2016-09-09 | 8.575 | 13,294 | -26,589 | 0.00% | 113,998 |
| 2016-09-12 | 2016-09-08 | 8.410 | 39,883 | +39,883 | 0.01% | 335,401 |
| 2016-08-31 | 2016-08-29 | 8.124 | 0 | -6,647 | ||
| 2016-08-30 | 2016-08-26 | 8.485 | 6,647 | +6,647 | 0.00% | 56,399 |
| 2016-08-29 | 2016-08-25 | 8.274 | 0 | -6,647 | ||
| 2016-08-26 | 2016-08-24 | 8.304 | 6,647 | +6,647 | 0.00% | 55,199 |
| 2016-08-19 | 2016-08-17 | 8.304 | 0 | -2,659 | ||
| 2016-08-12 | 2016-08-10 | 8.034 | 2,659 | +2,659 | 0.00% | 21,361 |
| 2016-06-28 | 2016-06-24 | 5.874 | 0 | -633 | ||
| 2016-06-27 | 2016-06-23 | 5.811 | 633 | +633 | 0.00% | 3,679 |
| 2016-06-10 | 2016-06-07 | 5.748 | 0 | -12,665 | ||
| 2016-04-05 | 2016-03-31 | 5.148 | 12,665 | -6,333 | 0.00% | 65,200 |
| 2016-04-01 | 2016-03-30 | 4.769 | 18,998 | +6,333 | 0.01% | 90,602 |
| 2016-03-15 | 2016-03-11 | 4.501 | 12,665 | +12,665 | 0.00% | 57,000 |
| 2016-03-02 | 2016-02-29 | 4.232 | 0 | -6,333 | ||
| 2016-01-18 | 2016-01-14 | 5.322 | 6,333 | +6,333 | 0.00% | 33,702 |
| 2015-12-02 | 2015-11-30 | 6.380 | 0 | -6,333 | ||
| 2015-11-11 | 2015-11-09 | 6.222 | 6,333 | +6,333 | 0.00% | 39,403 |
| 2015-11-10 | 2015-11-06 | 6.348 | 0 | -6,333 | ||
| 2015-11-06 | 2015-11-04 | 6.159 | 6,333 | +6,333 | 0.00% | 39,003 |
| 2015-05-11 | 2015-05-07 | 10.391 | 0 | -6,333 | ||
| 2015-04-17 | 2015-04-15 | 12.917 | 6,333 | -6,332 | 0.00% | 81,806 |
| 2015-04-16 | 2015-04-14 | 12.775 | 12,665 | +6,332 | 0.00% | 161,799 |
| 2015-04-13 | 2015-04-09 | 13.849 | 6,333 | +6,333 | 0.00% | 87,706 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -6,333 | ||
| 2015-04-09 | 2015-04-02 | 13.549 | 6,333 | +6,333 | 0.00% | 85,806 |
| 2014-03-07 | 2014-03-05 | 18.381 | 0 | -1,267 | ||
| 2014-02-25 | 2014-02-21 | 22.045 | 1,267 | -6 | 0.00% | 27,931 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,273 | +1,267 | 0.00% | 27,741 |
| 2014-02-12 | 2014-02-10 | 21.792 | 6 | -70 | 0.00% | 131 |
| 2014-02-11 | 2014-02-07 | 21.792 | 76 | +76 | 0.00% | 1,656 |
| 2013-12-09 | 2013-12-05 | 17.244 | 0 | -5,066 | ||
| 2013-12-04 | 2013-12-02 | 16.328 | 5,066 | -127,917 | 0.00% | 82,719 |
| 2013-12-03 | 2013-11-29 | 16.139 | 132,983 | -216,573 | 0.05% | 2,146,195 |
| 2013-11-29 | 2013-11-27 | 16.486 | 349,556 | +159,580 | 0.12% | 5,762,878 |
| 2013-11-28 | 2013-11-26 | 17.023 | 189,976 | -12,665 | 0.07% | 3,233,997 |
| 2013-11-27 | 2013-11-25 | 17.055 | 202,641 | +75,990 | 0.07% | 3,455,996 |
| 2013-11-25 | 2013-11-21 | 14.039 | 126,651 | -126,651 | 0.04% | 1,778,003 |
| 2013-11-22 | 2013-11-20 | 14.118 | 253,302 | -126,650 | 0.09% | 3,576,006 |
| 2013-11-21 | 2013-11-19 | 14.133 | 379,952 | +158,313 | 0.13% | 5,369,995 |
| 2013-11-20 | 2013-11-18 | 14.212 | 221,639 | +94,988 | 0.08% | 3,150,002 |
| 2013-11-08 | 2013-11-06 | 12.254 | 126,651 | -189,976 | 0.04% | 1,552,003 |
| 2013-11-07 | 2013-11-05 | 12.491 | 316,627 | +189,976 | 0.11% | 3,955,001 |
| 2013-10-23 | 2013-10-21 | 10.817 | 126,651 | -31,662 | 0.04% | 1,370,002 |
| 2013-10-22 | 2013-10-18 | 10.154 | 158,313 | +17,731 | 0.05% | 1,607,495 |
| 2013-10-21 | 2013-10-17 | 10.249 | 140,582 | +96,254 | 0.05% | 1,440,776 |
| 2013-10-02 | 2013-09-27 | 8.685 | 44,328 | +12,665 | 0.02% | 385,002 |
| 2013-09-13 | 2013-09-11 | 8.638 | 31,663 | +31,663 | 0.01% | 273,503 |
| 2013-07-19 | 2013-07-17 | 7.959 | 0 | -6,333 | ||
| 2013-07-17 | 2013-07-15 | 7.896 | 6,333 | +6,333 | 0.00% | 50,004 |
| 2013-06-26 | 2013-06-24 | 6.364 | 0 | -12,665 | ||
| 2013-06-17 | 2013-06-13 | 6.869 | 12,665 | -6,333 | 0.00% | 86,999 |
| 2013-06-13 | 2013-06-10 | 7.564 | 18,998 | +6,333 | 0.01% | 143,703 |
| 2013-06-07 | 2013-06-05 | 7.675 | 12,665 | +6,332 | 0.00% | 97,199 |
| 2013-06-06 | 2013-06-04 | 7.580 | 6,333 | -6,332 | 0.00% | 48,003 |
| 2013-05-31 | 2013-05-29 | 8.006 | 12,665 | -18,998 | 0.00% | 101,399 |
| 2013-05-30 | 2013-05-28 | 8.291 | 31,663 | +31,663 | 0.01% | 262,503 |
| 2013-05-07 | 2013-05-03 | 8.764 | 0 | -303,962 | ||
| 2013-05-03 | 2013-04-30 | 8.654 | 303,962 | +291,297 | 0.10% | 2,630,401 |
| 2013-04-30 | 2013-04-26 | 7.880 | 12,665 | -386,285 | 0.00% | 99,799 |
| 2013-04-29 | 2013-04-25 | 8.006 | 398,950 | +129,817 | 0.14% | 3,194,100 |
| 2013-04-26 | 2013-04-24 | 8.101 | 269,133 | -47,494 | 0.09% | 2,180,251 |
| 2013-04-25 | 2013-04-23 | 8.038 | 316,627 | -113,986 | 0.11% | 2,545,000 |
| 2013-04-23 | 2013-04-19 | 7.690 | 430,613 | +417,948 | 0.15% | 3,311,603 |
| 2013-04-22 | 2013-04-18 | 6.917 | 12,665 | -487,606 | 0.00% | 87,599 |
| 2013-04-19 | 2013-04-17 | 6.996 | 500,271 | +310,295 | 0.17% | 3,499,703 |
| 2013-04-18 | 2013-04-16 | 6.790 | 189,976 | +189,970 | 0.07% | 1,289,999 |
| 2013-04-09 | 2013-04-05 | 5.448 | 6 | -31,663 | 0.00% | 33 |
| 2013-04-08 | 2013-04-03 | 5.606 | 31,669 | -25,330 | 0.01% | 177,535 |
| 2013-04-03 | 2013-03-28 | 6.174 | 56,999 | +18,997 | 0.02% | 351,938 |
| 2013-03-27 | 2013-03-25 | 6.048 | 38,002 | +37,996 | 0.01% | 229,841 |
| 2013-03-22 | 2013-03-20 | 5.717 | 6 | -18,998 | 0.00% | 34 |
| 2013-03-21 | 2013-03-19 | 5.511 | 19,004 | +18,998 | 0.01% | 104,735 |
| 2013-03-14 | 2013-03-12 | 5.622 | 6 | -56,993 | 0.00% | 34 |
| 2013-03-12 | 2013-03-08 | 5.843 | 56,999 | +31,663 | 0.02% | 333,036 |
| 2013-03-11 | 2013-03-07 | 5.795 | 25,336 | -6,333 | 0.01% | 146,834 |
| 2013-03-08 | 2013-03-06 | 5.906 | 31,669 | -44,328 | 0.01% | 187,037 |
| 2013-03-07 | 2013-03-05 | 5.732 | 75,997 | +6,333 | 0.03% | 435,637 |
| 2013-03-06 | 2013-03-04 | 5.622 | 69,664 | +50,660 | 0.02% | 391,634 |
| 2013-03-05 | 2013-03-01 | 5.859 | 19,004 | +12,665 | 0.01% | 111,337 |
| 2013-03-04 | 2013-02-28 | 6.080 | 6,339 | -50,660 | 0.00% | 38,539 |
| 2013-03-01 | 2013-02-27 | 5.922 | 56,999 | +31,663 | 0.02% | 337,536 |
| 2013-02-28 | 2013-02-26 | 5.764 | 25,336 | -66,492 | 0.01% | 146,034 |
| 2013-02-25 | 2013-02-21 | 5.874 | 91,828 | +9,499 | 0.03% | 539,436 |
| 2013-02-21 | 2013-02-19 | 5.922 | 82,329 | +44,327 | 0.03% | 487,535 |
| 2013-02-15 | 2013-02-08 | 6.396 | 38,002 | +37,996 | 0.01% | 243,043 |
| 2013-02-08 | 2013-02-06 | 6.222 | 6 | -18,998 | 0.00% | 37 |
| 2013-02-07 | 2013-02-05 | 6.111 | 19,004 | +18,998 | 0.01% | 116,139 |
| 2013-01-31 | 2013-01-29 | 6.317 | 6 | -44,328 | 0.00% | 38 |
| 2013-01-30 | 2013-01-28 | 6.080 | 44,334 | +25,330 | 0.02% | 269,538 |
| 2013-01-28 | 2013-01-24 | 6.459 | 19,004 | +18,998 | 0.01% | 122,741 |
| 2013-01-23 | 2013-01-21 | 6.206 | 6 | -18,998 | 0.00% | 37 |
| 2013-01-21 | 2013-01-17 | 5.780 | 19,004 | -44,328 | 0.01% | 109,837 |
| 2013-01-18 | 2013-01-16 | 5.353 | 63,332 | +63,326 | 0.02% | 339,035 |
| 2013-01-16 | 2013-01-14 | 5.559 | 6 | -25,330 | 0.00% | 33 |
| 2013-01-14 | 2013-01-10 | 5.369 | 25,336 | +25,330 | 0.01% | 136,031 |
| 2013-01-11 | 2013-01-09 | 5.448 | 6 | -50,661 | 0.00% | 33 |
| 2013-01-10 | 2013-01-08 | 5.369 | 50,667 | +25,331 | 0.02% | 272,036 |
| 2013-01-09 | 2013-01-07 | 5.622 | 25,336 | +12,665 | 0.01% | 142,433 |
| 2013-01-08 | 2013-01-04 | 5.448 | 12,671 | -12,665 | 0.00% | 69,032 |
| 2013-01-07 | 2013-01-03 | 5.322 | 25,336 | +25,241 | 0.01% | 134,831 |
| 2013-01-04 | 2013-01-02 | 5.369 | 95 | -538 | 0.00% | 510 |
| 2013-01-02 | 2012-12-27 | 5.353 | 633 | -50,027 | 0.00% | 3,389 |
| 2012-12-28 | 2012-12-24 | 4.880 | 50,660 | +12,665 | 0.02% | 247,198 |
| 2012-12-27 | 2012-12-20 | 4.469 | 37,995 | -12,665 | 0.01% | 169,799 |
| 2012-12-21 | 2012-12-19 | 4.485 | 50,660 | -12,665 | 0.02% | 227,199 |
| 2012-12-19 | 2012-12-17 | 4.469 | 63,325 | +25,330 | 0.02% | 282,998 |
| 2012-12-13 | 2012-12-11 | 4.548 | 37,995 | -25,330 | 0.01% | 172,799 |
| 2012-12-12 | 2012-12-10 | 4.501 | 63,325 | +25,330 | 0.02% | 284,998 |
| 2012-12-11 | 2012-12-07 | 4.643 | 37,995 | +18,997 | 0.01% | 176,399 |
| 2012-12-07 | 2012-12-05 | 4.248 | 18,998 | +18,998 | 0.01% | 80,702 |
| 2012-12-05 | 2012-12-03 | 4.090 | 0 | -25,330 | ||
| 2012-12-04 | 2012-11-30 | 4.201 | 25,330 | -6,333 | 0.01% | 106,399 |
| 2012-12-03 | 2012-11-29 | 4.043 | 31,663 | +6,333 | 0.01% | 128,001 |
| 2012-11-29 | 2012-11-27 | 4.106 | 25,330 | +25,330 | 0.01% | 103,999 |
| 2012-10-25 | 2012-10-22 | 3.537 | 0 | -7,599 | ||
| 2012-10-24 | 2012-10-19 | 3.395 | 7,599 | +7,599 | 0.00% | 25,800 |
| 2012-10-19 | 2012-10-17 | 3.474 | 0 | -6,333 | ||
| 2012-10-18 | 2012-10-16 | 3.174 | 6,333 | +6,333 | 0.00% | 20,101 |
| 2012-03-16 | 2012-03-14 | 2.874 | 0 | -31,663 | ||
| 2012-03-13 | 2012-03-09 | 2.827 | 31,663 | +12,665 | 0.01% | 89,501 |
| 2012-03-12 | 2012-03-08 | 2.795 | 18,998 | +18,998 | 0.01% | 53,101 |
| 2012-03-09 | 2012-03-07 | 2.764 | 0 | -12,665 | ||
| 2012-03-07 | 2012-03-05 | 3.000 | 12,665 | +12,665 | 0.00% | 38,000 |
| 2012-02-27 | 2012-02-23 | 3.000 | 0 | -25,330 | ||
| 2012-02-24 | 2012-02-22 | 3.016 | 25,330 | +25,330 | 0.01% | 76,400 |
| 2012-02-14 | 2012-02-10 | 3.032 | 0 | -22,164 | ||
| 2012-02-13 | 2012-02-09 | 2.953 | 22,164 | +9,499 | 0.01% | 65,450 |
| 2012-02-07 | 2012-02-03 | 2.416 | 12,665 | -12,665 | 0.00% | 30,600 |
| 2012-02-06 | 2012-02-02 | 2.416 | 25,330 | +12,665 | 0.01% | 61,200 |
| 2011-12-05 | 2011-12-01 | 2.306 | 12,665 | -29,130 | 0.00% | 29,200 |
| 2011-11-23 | 2011-11-21 | 2.258 | 41,795 | +29,130 | 0.01% | 94,381 |
| 2011-10-17 | 2011-10-13 | 2.779 | 12,665 | -633 | 0.00% | 35,200 |
| 2011-10-14 | 2011-10-12 | 2.527 | 13,298 | +633 | 0.00% | 33,599 |
| 2011-09-23 | 2011-09-21 | 2.716 | 12,665 | -12,665 | 0.00% | 34,400 |
| 2011-09-21 | 2011-09-19 | 2.732 | 25,330 | +12,665 | 0.01% | 69,200 |
| 2011-09-19 | 2011-09-15 | 2.842 | 12,665 | -16,465 | 0.00% | 36,000 |
| 2011-09-09 | 2011-09-07 | 2.937 | 29,130 | +16,465 | 0.01% | 85,561 |
| 2011-09-01 | 2011-08-30 | 3.032 | 12,665 | +12,665 | 0.00% | 38,400 |
| 2011-08-18 | 2011-08-16 | 3.727 | 0 | -12,032 | ||
| 2011-08-17 | 2011-08-15 | 3.695 | 12,032 | +12,032 | 0.00% | 44,461 |
| 2011-08-01 | 2011-07-28 | 4.801 | 0 | -18,998 | ||
| 2011-07-29 | 2011-07-27 | 4.801 | 18,998 | +18,998 | 0.01% | 91,202 |
| 2011-05-05 | 2011-05-03 | 6.932 | 0 | -3,166 | ||
| 2011-04-21 | 2011-04-19 | 7.327 | 3,166 | -6,333 | 0.00% | 23,198 |
| 2011-04-18 | 2011-04-14 | 7.264 | 9,499 | +3,166 | 0.00% | 69,001 |
| 2011-04-12 | 2011-04-08 | 6.632 | 6,333 | -6,332 | 0.00% | 42,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 12,665 | +6,332 | 0.00% | 81,999 |
| 2011-04-08 | 2011-04-06 | 6.727 | 6,333 | +6,333 | 0.00% | 42,603 |
| 2011-01-11 | 2011-01-07 | 8.196 | 0 | -6,333 | ||
| 2011-01-03 | 2010-12-29 | 7.643 | 6,333 | +6,333 | 0.00% | 48,404 |
| 2010-12-28 | 2010-12-22 | 8.180 | 0 | -174,145 | ||
| 2010-12-23 | 2010-12-21 | 8.559 | 174,145 | +97,521 | 0.06% | 1,490,502 |
| 2010-12-22 | 2010-12-20 | 8.196 | 76,624 | +76,624 | 0.03% | 627,992 |
| 2010-12-07 | 2010-12-03 | 7.027 | 0 | -12,665 | ||
| 2010-11-26 | 2010-11-24 | 6.269 | 12,665 | -27,230 | 0.00% | 79,400 |
| 2010-11-25 | 2010-11-23 | 6.253 | 39,895 | -12,665 | 0.01% | 249,480 |
| 2010-11-16 | 2010-11-12 | 6.411 | 52,560 | +6,332 | 0.02% | 336,980 |
| 2010-11-15 | 2010-11-11 | 6.474 | 46,228 | -9,498 | 0.02% | 299,303 |
| 2010-11-10 | 2010-11-08 | 6.427 | 55,726 | +27,230 | 0.02% | 358,158 |
| 2010-11-09 | 2010-11-05 | 6.474 | 28,496 | +6,965 | 0.01% | 184,497 |
| 2010-11-05 | 2010-11-03 | 6.380 | 21,531 | -12,665 | 0.01% | 137,362 |
| 2010-11-04 | 2010-11-02 | 6.285 | 34,196 | +12,665 | 0.01% | 214,922 |
| 2010-11-02 | 2010-10-29 | 6.506 | 21,531 | -39,895 | 0.01% | 140,082 |
| 2010-10-29 | 2010-10-27 | 6.632 | 61,426 | -7,599 | 0.02% | 407,402 |
| 2010-10-28 | 2010-10-26 | 6.664 | 69,025 | +25,330 | 0.02% | 459,982 |
| 2010-10-27 | 2010-10-25 | 7.138 | 43,695 | -12,665 | 0.02% | 311,883 |
| 2010-10-26 | 2010-10-22 | 7.059 | 56,360 | -45,594 | 0.02% | 397,833 |
| 2010-10-25 | 2010-10-21 | 6.459 | 101,954 | -6,332 | 0.04% | 658,491 |
| 2010-10-22 | 2010-10-20 | 6.364 | 108,286 | -12,665 | 0.04% | 689,127 |
| 2010-10-20 | 2010-10-18 | 6.396 | 120,951 | -12,666 | 0.04% | 773,547 |
| 2010-10-19 | 2010-10-15 | 6.380 | 133,617 | +50,027 | 0.05% | 852,443 |
| 2010-10-15 | 2010-10-13 | 6.317 | 83,590 | -41,161 | 0.03% | 528,003 |
| 2010-10-14 | 2010-10-12 | 5.827 | 124,751 | +12,665 | 0.04% | 726,930 |
| 2010-10-13 | 2010-10-11 | 5.843 | 112,086 | -12,665 | 0.04% | 654,900 |
| 2010-10-12 | 2010-10-08 | 5.922 | 124,751 | +31,663 | 0.04% | 738,750 |
| 2010-10-07 | 2010-10-05 | 6.127 | 93,088 | -9,499 | 0.03% | 570,358 |
| 2010-10-06 | 2010-10-04 | 6.001 | 102,587 | +633 | 0.04% | 615,599 |
| 2010-10-05 | 2010-09-30 | 6.190 | 101,954 | +10,132 | 0.04% | 631,121 |
| 2010-10-04 | 2010-09-29 | 6.238 | 91,822 | +47,494 | 0.03% | 572,751 |
| 2010-09-30 | 2010-09-28 | 6.127 | 44,328 | -12,665 | 0.02% | 271,601 |
| 2010-09-29 | 2010-09-27 | 6.127 | 56,993 | +12,665 | 0.02% | 349,201 |
| 2010-09-28 | 2010-09-24 | 6.080 | 44,328 | +12,665 | 0.02% | 269,501 |
| 2010-09-22 | 2010-09-20 | 6.190 | 31,663 | +18,998 | 0.01% | 196,002 |
| 2010-09-21 | 2010-09-17 | 6.174 | 12,665 | -25,330 | 0.00% | 78,200 |
| 2010-09-20 | 2010-09-16 | 5.969 | 37,995 | +25,330 | 0.01% | 226,799 |
| 2010-09-13 | 2010-09-09 | 6.459 | 12,665 | +6,332 | 0.00% | 81,799 |
| 2010-09-10 | 2010-09-08 | 6.506 | 6,333 | +2,533 | 0.00% | 41,203 |
| 2010-09-09 | 2010-09-07 | 6.617 | 3,800 | -6,332 | 0.00% | 25,143 |
| 2010-09-01 | 2010-08-30 | 6.269 | 10,132 | +3,799 | 0.00% | 63,520 |
| 2010-08-31 | 2010-08-27 | 6.143 | 6,333 | -6,332 | 0.00% | 38,903 |
| 2010-08-30 | 2010-08-26 | 6.190 | 12,665 | +6,332 | 0.00% | 78,400 |
| 2010-08-26 | 2010-08-24 | 6.427 | 6,333 | +6,333 | 0.00% | 40,703 |
| 2010-08-19 | 2010-08-17 | 6.522 | 0 | -12,665 | ||
| 2010-08-18 | 2010-08-16 | 6.238 | 12,665 | -6,333 | 0.00% | 79,000 |
| 2010-08-17 | 2010-08-13 | 6.269 | 18,998 | +12,665 | 0.01% | 119,102 |
| 2010-08-13 | 2010-08-11 | 6.317 | 6,333 | -6,332 | 0.00% | 40,003 |
| 2010-08-05 | 2010-08-03 | 6.206 | 12,665 | +6,332 | 0.00% | 78,600 |
| 2010-07-09 | 2010-07-07 | 5.195 | 6,333 | -3,166 | 0.00% | 32,902 |
| 2010-07-05 | 2010-06-30 | 5.148 | 9,499 | +3,166 | 0.00% | 48,901 |
| 2010-06-29 | 2010-06-25 | 5.543 | 6,333 | -6,332 | 0.00% | 35,103 |
| 2010-06-28 | 2010-06-24 | 5.653 | 12,665 | +6,332 | 0.00% | 71,600 |
| 2010-06-11 | 2010-06-09 | 5.527 | 6,333 | -6,332 | 0.00% | 35,003 |
| 2010-06-10 | 2010-06-08 | 5.085 | 12,665 | +6,332 | 0.00% | 64,400 |
| 2010-06-01 | 2010-05-28 | 4.927 | 6,333 | -1,266 | 0.00% | 31,202 |
| 2010-05-07 | 2010-05-05 | 6.159 | 7,599 | -3,166 | 0.00% | 46,800 |
| 2010-04-29 | 2010-04-27 | 6.632 | 10,765 | +1,266 | 0.00% | 71,398 |
| 2010-04-28 | 2010-04-26 | 6.806 | 9,499 | -1,266 | 0.00% | 64,651 |
| 2010-04-27 | 2010-04-23 | 7.027 | 10,765 | +1,266 | 0.00% | 75,648 |
| 2010-04-23 | 2010-04-21 | 7.232 | 9,499 | -3,166 | 0.00% | 68,701 |
| 2010-04-21 | 2010-04-19 | 6.617 | 12,665 | -6,333 | 0.00% | 83,799 |
| 2010-04-20 | 2010-04-16 | 6.948 | 18,998 | -28,496 | 0.01% | 132,003 |
| 2010-04-19 | 2010-04-15 | 6.096 | 47,494 | -12,665 | 0.02% | 289,500 |
| 2010-04-16 | 2010-04-14 | 5.717 | 60,159 | +6,332 | 0.02% | 343,899 |
| 2010-03-24 | 2010-03-22 | 5.795 | 53,827 | -9,498 | 0.02% | 311,952 |
| 2010-03-11 | 2010-03-09 | 5.022 | 63,325 | -6,333 | 0.02% | 317,998 |
| 2010-03-05 | 2010-03-03 | 4.658 | 69,658 | +6,333 | 0.02% | 324,500 |
| 2010-03-01 | 2010-02-25 | 4.627 | 63,325 | -6,333 | 0.02% | 292,998 |
| 2010-02-03 | 2010-02-01 | 4.343 | 69,658 | -6,332 | 0.02% | 302,500 |
| 2010-02-01 | 2010-01-28 | 4.343 | 75,990 | -6,333 | 0.03% | 329,998 |
| 2010-01-28 | 2010-01-26 | 4.185 | 82,323 | +6,333 | 0.03% | 344,500 |
| 2010-01-26 | 2010-01-22 | 4.832 | 75,990 | +6,332 | 0.03% | 367,198 |
| 2010-01-21 | 2010-01-19 | 5.385 | 69,658 | +9,499 | 0.02% | 375,100 |
| 2010-01-13 | 2010-01-11 | 5.685 | 60,159 | +6,332 | 0.02% | 341,999 |
| 2010-01-07 | 2010-01-05 | 6.032 | 53,827 | +15,832 | 0.02% | 324,703 |
| 2009-12-15 | 2009-12-11 | 6.032 | 37,995 | +18,997 | 0.01% | 229,199 |
| 2009-12-14 | 2009-12-10 | 6.206 | 18,998 | -6,332 | 0.01% | 117,902 |
| 2009-12-11 | 2009-12-09 | 6.206 | 25,330 | +6,332 | 0.01% | 157,199 |
| 2009-12-10 | 2009-12-08 | 6.190 | 18,998 | -6,332 | 0.01% | 117,602 |
| 2009-12-04 | 2009-12-02 | 5.985 | 25,330 | +18,997 | 0.01% | 151,599 |
| 2009-12-03 | 2009-12-01 | 6.174 | 6,333 | -9,498 | 0.00% | 39,103 |
| 2009-12-02 | 2009-11-30 | 5.543 | 15,831 | -172,245 | 0.01% | 87,748 |
| 2009-12-01 | 2009-11-27 | 4.816 | 188,076 | +132,983 | 0.06% | 905,848 |
| 2009-11-30 | 2009-11-26 | 5.243 | 55,093 | +34,829 | 0.02% | 288,840 |
| 2009-11-26 | 2009-11-24 | 5.416 | 20,264 | +3,166 | 0.01% | 109,759 |
| 2009-11-25 | 2009-11-23 | 5.211 | 17,098 | +17,098 | 0.01% | 89,101 |
| 2009-11-11 | 2009-11-09 | 4.785 | 0 | -6,333 | ||
| 2009-11-10 | 2009-11-06 | 4.580 | 6,333 | +3,167 | 0.00% | 29,002 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,166 | -18,998 | 0.00% | 13,599 |
| 2009-10-29 | 2009-10-27 | 4.327 | 22,164 | -31,663 | 0.01% | 95,900 |
| 2009-10-28 | 2009-10-23 | 3.853 | 53,827 | +16,465 | 0.02% | 207,402 |
| 2009-10-23 | 2009-10-21 | 3.727 | 37,362 | -6,333 | 0.01% | 139,240 |
| 2009-10-21 | 2009-10-19 | 3.553 | 43,695 | -25,330 | 0.02% | 155,252 |
| 2009-10-20 | 2009-10-16 | 3.316 | 69,025 | +44,328 | 0.02% | 228,901 |
| 2009-10-19 | 2009-10-15 | 3.490 | 24,697 | -25,330 | 0.01% | 86,190 |
| 2009-10-16 | 2009-10-14 | 3.332 | 50,027 | +12,665 | 0.02% | 166,690 |
| 2009-10-15 | 2009-10-13 | 3.332 | 37,362 | -75,990 | 0.01% | 124,490 |
| 2009-10-14 | 2009-10-12 | 2.969 | 113,352 | +18,997 | 0.04% | 336,519 |
| 2009-10-13 | 2009-10-09 | 2.937 | 94,355 | -25,330 | 0.03% | 277,140 |
| 2009-10-09 | 2009-10-07 | 2.874 | 119,685 | +25,330 | 0.04% | 343,980 |
| 2009-10-02 | 2009-09-29 | 2.969 | 94,355 | +26,597 | 0.03% | 280,121 |
| 2009-09-25 | 2009-09-23 | 3.032 | 67,758 | +43,061 | 0.02% | 205,439 |
| 2009-09-23 | 2009-09-21 | 3.158 | 24,697 | +2,533 | 0.01% | 78,000 |
| 2009-09-22 | 2009-09-18 | 3.079 | 22,164 | -44,328 | 0.01% | 68,250 |
| 2009-09-21 | 2009-09-17 | 3.032 | 66,492 | +12,665 | 0.02% | 201,601 |
| 2009-09-18 | 2009-09-16 | 3.079 | 53,827 | -31,029 | 0.02% | 165,751 |
| 2009-09-16 | 2009-09-14 | 3.064 | 84,856 | -3,166 | 0.03% | 259,960 |
| 2009-09-14 | 2009-09-10 | 3.064 | 88,022 | -10,132 | 0.03% | 269,659 |
| 2009-09-10 | 2009-09-08 | 3.048 | 98,154 | +12,665 | 0.03% | 299,149 |
| 2009-09-09 | 2009-09-07 | 3.016 | 85,489 | +63,325 | 0.03% | 257,849 |
| 2009-09-01 | 2009-08-28 | 3.316 | 22,164 | -18,998 | 0.01% | 73,500 |
| 2009-08-31 | 2009-08-27 | 3.269 | 41,162 | +18,998 | 0.01% | 134,552 |
| 2009-08-28 | 2009-08-26 | 3.174 | 22,164 | -18,998 | 0.01% | 70,350 |
| 2009-08-25 | 2009-08-21 | 3.000 | 41,162 | -58,259 | 0.01% | 123,501 |
| 2009-08-24 | 2009-08-20 | 2.906 | 99,421 | -25,330 | 0.03% | 288,880 |
| 2009-08-21 | 2009-08-19 | 2.779 | 124,751 | +20,264 | 0.04% | 346,720 |
| 2009-08-20 | 2009-08-18 | 2.874 | 104,487 | +31,663 | 0.04% | 300,300 |
| 2009-08-19 | 2009-08-17 | 2.906 | 72,824 | +50,660 | 0.03% | 211,599 |
| 2009-08-17 | 2009-08-13 | 3.427 | 22,164 | +12,665 | 0.01% | 75,950 |
| 2009-08-14 | 2009-08-12 | 3.600 | 9,499 | -18,997 | 0.00% | 34,201 |
| 2009-08-12 | 2009-08-10 | 3.443 | 28,496 | +12,665 | 0.01% | 98,099 |
| 2009-08-06 | 2009-08-04 | 3.632 | 15,831 | -329,292 | 0.01% | 57,499 |
| 2009-08-05 | 2009-08-03 | 3.348 | 345,123 | +335,624 | 0.12% | 1,155,399 |
| 2009-07-31 | 2009-07-29 | 3.190 | 9,499 | -13,931 | 0.00% | 30,301 |
| 2009-07-30 | 2009-07-28 | 3.237 | 23,430 | +13,931 | 0.01% | 75,849 |
| 2009-07-28 | 2009-07-24 | 2.937 | 9,499 | -39,895 | 0.00% | 27,901 |
| 2009-07-27 | 2009-07-23 | 2.779 | 49,394 | +39,895 | 0.02% | 137,281 |
| 2009-07-24 | 2009-07-22 | 2.716 | 9,499 | -31,663 | 0.00% | 25,801 |
| 2009-07-21 | 2009-07-17 | 2.732 | 41,162 | -6,332 | 0.01% | 112,451 |
| 2009-06-29 | 2009-06-25 | 2.179 | 47,494 | -94,988 | 0.02% | 103,500 |
| 2009-06-26 | 2009-06-24 | 2.179 | 142,482 | +31,663 | 0.05% | 310,500 |
| 2009-06-24 | 2009-06-22 | 2.321 | 110,819 | -44,328 | 0.04% | 257,249 |
| 2009-06-23 | 2009-06-19 | 2.290 | 155,147 | -31,663 | 0.05% | 355,250 |
| 2009-06-19 | 2009-06-17 | 2.432 | 186,810 | +56,993 | 0.06% | 454,300 |
| 2009-06-17 | 2009-06-15 | 2.448 | 129,817 | +25,330 | 0.04% | 317,750 |
| 2009-06-16 | 2009-06-12 | 2.574 | 104,487 | -94,988 | 0.04% | 268,950 |
| 2009-06-15 | 2009-06-11 | 2.448 | 199,475 | -31,663 | 0.07% | 488,250 |
| 2009-06-12 | 2009-06-10 | 2.416 | 231,138 | -1,022,071 | 0.08% | 558,451 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,253,209 | +1,199,382 | 0.43% | 3,166,399 |
| 2009-06-09 | 2009-06-05 | 2.242 | 53,827 | -25,963 | 0.02% | 120,701 |
| 2009-06-02 | 2009-05-29 | 1.927 | 79,790 | -37,995 | 0.03% | 153,720 |
| 2009-05-25 | 2009-05-21 | 1.848 | 117,785 | -405,283 | 0.04% | 217,620 |
| 2009-05-22 | 2009-05-20 | 1.800 | 523,068 | +367,288 | 0.18% | 941,641 |
| 2009-05-21 | 2009-05-19 | 1.769 | 155,780 | +56,992 | 0.05% | 275,519 |
| 2009-05-15 | 2009-05-13 | 1.927 | 98,788 | -234,304 | 0.03% | 190,321 |
| 2009-05-14 | 2009-05-12 | 1.800 | 333,092 | +63,326 | 0.11% | 599,641 |
| 2009-05-13 | 2009-05-11 | 1.832 | 269,766 | +158,313 | 0.09% | 494,160 |
| 2009-04-14 | 2009-04-08 | 1.216 | 111,453 | -56,993 | 0.04% | 135,520 |
| 2009-04-09 | 2009-04-07 | 1.263 | 168,446 | -56,992 | 0.06% | 212,801 |
| 2009-04-07 | 2009-04-03 | 1.184 | 225,438 | +37,995 | 0.08% | 267,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 187,443 | -113,986 | 0.06% | 219,040 |
| 2009-04-03 | 2009-04-01 | 1.121 | 301,429 | -145,648 | 0.10% | 337,960 |
| 2009-04-01 | 2009-03-30 | 1.090 | 447,077 | -316,627 | 0.15% | 487,140 |
| 2009-03-31 | 2009-03-27 | 1.137 | 763,704 | -604,124 | 0.26% | 868,320 |
| 2009-03-30 | 2009-03-26 | 1.121 | 1,367,828 | +1,161,387 | 0.47% | 1,533,600 |
| 2009-03-26 | 2009-03-24 | 1.026 | 206,441 | -918,218 | 0.07% | 211,900 |
| 2009-03-25 | 2009-03-23 | 1.058 | 1,124,659 | +924,551 | 0.39% | 1,189,920 |
| 2009-03-20 | 2009-03-18 | 0.995 | 200,108 | +31,662 | 0.07% | 199,080 |
| 2009-03-17 | 2009-03-13 | 0.979 | 168,446 | -31,662 | 0.06% | 164,920 |
| 2009-03-13 | 2009-03-11 | 0.932 | 200,108 | +31,662 | 0.07% | 186,440 |
| 2009-03-12 | 2009-03-10 | 0.900 | 168,446 | -37,995 | 0.06% | 151,620 |
| 2009-03-06 | 2009-03-04 | 0.979 | 206,441 | -31,662 | 0.07% | 202,120 |
| 2009-03-05 | 2009-03-03 | 0.916 | 238,103 | +37,995 | 0.08% | 218,080 |
| 2009-02-27 | 2009-02-25 | 1.105 | 200,108 | -25,330 | 0.07% | 221,200 |
| 2009-02-26 | 2009-02-24 | 1.090 | 225,438 | -33,563 | 0.08% | 245,640 |
| 2009-02-24 | 2009-02-20 | 1.169 | 259,001 | +8,232 | 0.09% | 302,660 |
| 2009-02-19 | 2009-02-17 | 1.232 | 250,769 | -31,662 | 0.09% | 308,881 |
| 2009-02-18 | 2009-02-16 | 1.263 | 282,431 | -75,991 | 0.10% | 356,800 |
| 2009-02-17 | 2009-02-13 | 1.295 | 358,422 | -63,325 | 0.12% | 464,120 |
| 2009-02-16 | 2009-02-12 | 1.232 | 421,747 | +322,959 | 0.14% | 519,480 |
| 2009-02-13 | 2009-02-11 | 1.374 | 98,788 | -63,325 | 0.03% | 135,721 |
| 2009-02-12 | 2009-02-10 | 1.169 | 162,113 | -113,986 | 0.06% | 189,440 |
| 2009-02-11 | 2009-02-09 | 1.121 | 276,099 | +145,649 | 0.09% | 309,560 |
| 2009-02-10 | 2009-02-06 | 1.232 | 130,450 | +12,665 | 0.04% | 160,680 |
| 2009-02-09 | 2009-02-05 | 1.279 | 117,785 | -12,665 | 0.04% | 150,660 |
| 2009-02-05 | 2009-02-03 | 1.279 | 130,450 | -791,568 | 0.04% | 166,860 |
| 2009-02-04 | 2009-02-02 | 1.248 | 922,018 | +652,252 | 0.32% | 1,150,240 |
| 2009-02-03 | 2009-01-30 | 1.342 | 269,766 | +189,976 | 0.09% | 362,100 |
| 2009-02-02 | 2009-01-29 | 1.232 | 79,790 | -63,325 | 0.03% | 98,280 |
| 2009-01-30 | 2009-01-23 | 0.805 | 143,115 | -63,326 | 0.05% | 115,260 |
| 2009-01-29 | 2009-01-22 | 0.687 | 206,441 | -6,332 | 0.07% | 141,810 |
| 2009-01-23 | 2009-01-21 | 0.805 | 212,773 | +132,983 | 0.07% | 171,360 |
| 2007-06-26 | 2007-06-22 | 79,790 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy