History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | -6,588 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 6,588 | +254 | 0.00% | 228,617 |
| 2024-06-07 | 2024-06-05 | 37.797 | 6,334 | -24,431 | 0.00% | 239,403 |
| 2024-04-26 | 2024-04-24 | 31.608 | 30,765 | -24,431 | 0.01% | 972,408 |
| 2024-03-27 | 2024-03-25 | 25.087 | 55,196 | +48,862 | 0.01% | 1,384,710 |
| 2023-07-12 | 2023-07-10 | 19.495 | 6,334 | -905 | 0.00% | 123,482 |
| 2023-07-10 | 2023-07-06 | 22.639 | 7,239 | +426 | 0.00% | 163,880 |
| 2023-07-03 | 2023-06-29 | 23.132 | 6,813 | +851 | 0.00% | 157,596 |
| 2023-04-20 | 2023-04-18 | 20.243 | 5,962 | -851 | 0.00% | 120,690 |
| 2023-04-19 | 2023-04-17 | 19.727 | 6,813 | +851 | 0.00% | 134,397 |
| 2023-03-10 | 2023-03-08 | 13.315 | 5,962 | -85,164 | 0.00% | 79,386 |
| 2023-02-23 | 2023-02-21 | 13.762 | 91,126 | +14,478 | 0.02% | 1,254,040 |
| 2023-02-22 | 2023-02-20 | 14.137 | 76,648 | +2,555 | 0.02% | 1,083,599 |
| 2023-02-15 | 2023-02-13 | 13.550 | 74,093 | +25,549 | 0.02% | 1,003,978 |
| 2023-01-12 | 2023-01-10 | 13.010 | 48,544 | +42,582 | 0.01% | 631,563 |
| 2023-01-10 | 2023-01-06 | 12.799 | 5,962 | -15,329 | 0.00% | 76,306 |
| 2023-01-05 | 2023-01-03 | 11.836 | 21,291 | +15,329 | 0.01% | 251,999 |
| 2022-12-07 | 2022-12-05 | 9.863 | 5,962 | -5,109 | 0.00% | 58,805 |
| 2022-12-06 | 2022-12-02 | 9.511 | 11,071 | -28,956 | 0.00% | 105,296 |
| 2022-11-28 | 2022-11-24 | 9.088 | 40,027 | -25,550 | 0.01% | 363,777 |
| 2022-11-16 | 2022-11-14 | 9.077 | 65,577 | +8,517 | 0.02% | 595,213 |
| 2022-11-10 | 2022-11-08 | 8.478 | 57,060 | +15,329 | 0.01% | 483,738 |
| 2022-11-09 | 2022-11-07 | 8.595 | 41,731 | +852 | 0.01% | 358,683 |
| 2022-11-08 | 2022-11-04 | 8.454 | 40,879 | +14,478 | 0.01% | 345,600 |
| 2022-11-07 | 2022-11-03 | 8.219 | 26,401 | +10,220 | 0.01% | 217,000 |
| 2022-11-01 | 2022-10-28 | 7.538 | 16,181 | +10,219 | 0.00% | 121,978 |
| 2022-10-28 | 2022-10-26 | 7.433 | 5,962 | -4,258 | 0.00% | 44,314 |
| 2022-10-18 | 2022-10-14 | 7.761 | 10,220 | -851 | 0.00% | 79,322 |
| 2022-09-09 | 2022-09-07 | 9.523 | 11,071 | +1,703 | 0.00% | 105,426 |
| 2022-09-08 | 2022-09-06 | 9.640 | 9,368 | +852 | 0.00% | 90,309 |
| 2022-09-05 | 2022-09-01 | 10.474 | 8,516 | +851 | 0.00% | 89,195 |
| 2022-09-02 | 2022-08-31 | 9.981 | 7,665 | +1,703 | 0.00% | 76,502 |
| 2022-06-30 | 2022-06-28 | 10.637 | 5,962 | +171 | 0.00% | 63,420 |
| 2022-06-08 | 2022-06-06 | 9.634 | 5,791 | -827 | 0.00% | 55,791 |
| 2022-06-02 | 2022-05-31 | 9.864 | 6,618 | +827 | 0.00% | 65,278 |
| 2022-03-15 | 2022-03-11 | 9.247 | 5,791 | -74,455 | 0.00% | 53,551 |
| 2022-03-11 | 2022-03-09 | 9.271 | 80,246 | +74,455 | 0.02% | 743,992 |
| 2022-01-14 | 2022-01-12 | 12.668 | 5,791 | -1,654 | 0.00% | 73,361 |
| 2022-01-12 | 2022-01-10 | 13.079 | 7,445 | -828 | 0.00% | 97,374 |
| 2022-01-03 | 2021-12-29 | 10.734 | 8,273 | +1,655 | 0.00% | 88,803 |
| 2021-12-30 | 2021-12-28 | 11.363 | 6,618 | -1,655 | 0.00% | 75,198 |
| 2021-12-10 | 2021-12-08 | 10.637 | 8,273 | +1,655 | 0.00% | 88,003 |
| 2021-12-09 | 2021-12-07 | 10.601 | 6,618 | -1,655 | 0.00% | 70,158 |
| 2021-12-08 | 2021-12-06 | 9.948 | 8,273 | +2,482 | 0.00% | 82,302 |
| 2021-06-29 | 2021-06-25 | 14.087 | 5,791 | +216 | 0.00% | 81,581 |
| 2021-06-15 | 2021-06-10 | 14.163 | 5,575 | +5,575 | 0.00% | 78,958 |
| 2020-10-20 | 2020-10-16 | 13.510 | 0 | -2,389 | ||
| 2020-10-15 | 2020-10-12 | 12.405 | 2,389 | +2,389 | 0.00% | 29,636 |
| 2020-08-20 | 2020-08-18 | 13.836 | 0 | -15,929 | ||
| 2020-08-12 | 2020-08-10 | 11.840 | 15,929 | -2,389 | 0.00% | 188,599 |
| 2020-08-07 | 2020-08-05 | 11.539 | 18,318 | +2,389 | 0.01% | 211,365 |
| 2020-07-30 | 2020-07-28 | 9.944 | 15,929 | +796 | 0.00% | 158,400 |
| 2020-07-13 | 2020-07-09 | 12.053 | 15,133 | -796 | 0.00% | 182,405 |
| 2020-06-30 | 2020-06-26 | 12.000 | 15,929 | +778 | 0.00% | 191,141 |
| 2020-06-05 | 2020-06-03 | 12.607 | 15,151 | -3,030 | 0.00% | 191,005 |
| 2020-06-03 | 2020-06-01 | 12.290 | 18,181 | +3,030 | 0.01% | 223,444 |
| 2020-01-06 | 2020-01-02 | 12.171 | 15,151 | +758 | 0.00% | 184,405 |
| 2019-11-20 | 2019-11-18 | 9.637 | 14,393 | -1,515 | 0.00% | 138,700 |
| 2019-11-19 | 2019-11-15 | 9.650 | 15,908 | -378,765 | 0.00% | 153,509 |
| 2019-11-18 | 2019-11-14 | 9.703 | 394,673 | -227,258 | 0.11% | 3,829,355 |
| 2019-11-15 | 2019-11-13 | 10.046 | 621,931 | -202,260 | 0.18% | 6,247,808 |
| 2019-11-14 | 2019-11-12 | 10.389 | 824,191 | -214,381 | 0.24% | 8,562,556 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,038,572 | +202,260 | 0.30% | 11,475,269 |
| 2019-11-08 | 2019-11-06 | 10.877 | 836,312 | +821,919 | 0.24% | 9,096,962 |
| 2019-07-11 | 2019-07-09 | 12.026 | 14,393 | +3,788 | 0.00% | 173,089 |
| 2019-07-03 | 2019-06-28 | 12.964 | 10,605 | +367 | 0.00% | 137,479 |
| 2019-04-24 | 2019-04-18 | 15.261 | 10,238 | -2,925 | 0.00% | 156,242 |
| 2019-04-11 | 2019-04-09 | 16.163 | 13,163 | +13,163 | 0.00% | 212,760 |
| 2019-04-04 | 2019-04-02 | 16.382 | 0 | -21,938 | ||
| 2018-10-30 | 2018-10-26 | 7.754 | 21,938 | -4,388 | 0.01% | 170,097 |
| 2018-09-03 | 2018-08-30 | 8.930 | 26,326 | +4,388 | 0.01% | 235,080 |
| 2018-08-21 | 2018-08-17 | 8.273 | 21,938 | +14,625 | 0.01% | 181,497 |
| 2018-07-12 | 2018-07-10 | 10.201 | 7,313 | +7,313 | 0.00% | 74,602 |
| 2018-01-17 | 2018-01-15 | 15.291 | 0 | -8,193 | ||
| 2017-10-25 | 2017-10-23 | 15.496 | 8,193 | +8,193 | 0.00% | 126,962 |
| 2017-10-18 | 2017-10-16 | 15.233 | 0 | -5,462 | ||
| 2017-10-17 | 2017-10-13 | 14.823 | 5,462 | +2,731 | 0.00% | 80,962 |
| 2017-10-16 | 2017-10-12 | 15.438 | 2,731 | -5,462 | 0.00% | 42,161 |
| 2017-08-17 | 2017-08-15 | 13.461 | 8,193 | +5,462 | 0.00% | 110,282 |
| 2017-08-14 | 2017-08-10 | 16.434 | 2,731 | +2,731 | 0.00% | 44,881 |
| 2017-08-08 | 2017-08-04 | 15.936 | 0 | -10,924 | ||
| 2017-08-07 | 2017-08-03 | 15.614 | 10,924 | -4,096 | 0.00% | 170,563 |
| 2017-08-03 | 2017-08-01 | 16.141 | 15,020 | +4,096 | 0.00% | 242,436 |
| 2017-08-02 | 2017-07-31 | 16.375 | 10,924 | -2,731 | 0.00% | 178,883 |
| 2017-08-01 | 2017-07-28 | 16.141 | 13,655 | +2,731 | 0.00% | 220,404 |
| 2017-07-31 | 2017-07-27 | 16.112 | 10,924 | -2,048 | 0.00% | 176,003 |
| 2017-07-28 | 2017-07-26 | 16.580 | 12,972 | +2,048 | 0.00% | 215,080 |
| 2017-07-27 | 2017-07-25 | 17.254 | 10,924 | +2,731 | 0.00% | 188,484 |
| 2017-07-26 | 2017-07-24 | 17.869 | 8,193 | +2,731 | 0.00% | 146,403 |
| 2017-07-25 | 2017-07-21 | 17.283 | 5,462 | +5,462 | 0.00% | 94,402 |
| 2017-07-24 | 2017-07-20 | 17.635 | 0 | -683 | ||
| 2017-07-19 | 2017-07-17 | 18.689 | 683 | -1,365 | 0.00% | 12,765 |
| 2017-07-13 | 2017-07-11 | 19.041 | 2,048 | +1,365 | 0.00% | 38,996 |
| 2017-07-06 | 2017-07-04 | 17.928 | 683 | -2,731 | 0.00% | 12,245 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,414 | +90 | 0.00% | 68,309 |
| 2017-06-29 | 2017-06-27 | 20.009 | 3,324 | -6,647 | 0.00% | 66,509 |
| 2017-06-27 | 2017-06-23 | 20.370 | 9,971 | +6,647 | 0.00% | 203,106 |
| 2017-06-07 | 2017-06-05 | 17.993 | 3,324 | +3,324 | 0.00% | 59,808 |
| 2017-02-24 | 2017-02-22 | 13.615 | 0 | -6,647 | ||
| 2017-02-23 | 2017-02-21 | 14.668 | 6,647 | +6,647 | 0.00% | 97,498 |
| 2017-02-16 | 2017-02-14 | 12.938 | 0 | -53,177 | ||
| 2017-02-10 | 2017-02-08 | 12.110 | 53,177 | +23,265 | 0.02% | 643,998 |
| 2017-01-20 | 2017-01-18 | 10.651 | 29,912 | +29,912 | 0.01% | 318,598 |
| 2016-11-03 | 2016-11-01 | 9.944 | 0 | -61,154 | ||
| 2016-10-03 | 2016-09-29 | 10.772 | 61,154 | +61,154 | 0.02% | 658,723 |
| 2016-08-04 | 2016-08-01 | 7.071 | 0 | -84,419 | ||
| 2016-07-27 | 2016-07-25 | 7.041 | 84,419 | +81,095 | 0.03% | 594,362 |
| 2016-07-22 | 2016-07-20 | 6.213 | 3,324 | +3,324 | 0.00% | 20,653 |
| 2016-07-21 | 2016-07-19 | 6.228 | 0 | -3,324 | ||
| 2016-07-18 | 2016-07-14 | 6.048 | 3,324 | -6,647 | 0.00% | 20,103 |
| 2016-06-30 | 2016-06-28 | 5.356 | 9,971 | -6,647 | 0.00% | 53,402 |
| 2016-06-29 | 2016-06-27 | 5.906 | 16,618 | +6,647 | 0.01% | 98,146 |
| 2016-06-28 | 2016-06-24 | 5.874 | 9,971 | +3,638 | 0.00% | 58,574 |
| 2016-06-27 | 2016-06-23 | 5.811 | 6,333 | +6,333 | 0.00% | 36,803 |
| 2015-05-26 | 2015-05-21 | 12.617 | 0 | -21,531 | ||
| 2015-05-13 | 2015-05-11 | 11.165 | 21,531 | +21,531 | 0.01% | 240,384 |
| 2015-04-10 | 2015-04-08 | 13.881 | 0 | -24,064 | ||
| 2014-11-03 | 2014-10-30 | 11.070 | 24,064 | +24,064 | 0.01% | 266,384 |
| 2014-09-16 | 2014-09-12 | 14.576 | 0 | -1,267 | ||
| 2014-09-12 | 2014-09-10 | 14.591 | 1,267 | +1,267 | 0.00% | 18,487 |
| 2014-06-16 | 2014-06-12 | 15.523 | 0 | -3,166 | ||
| 2014-06-06 | 2014-06-04 | 14.654 | 3,166 | -3,167 | 0.00% | 46,396 |
| 2014-05-28 | 2014-05-26 | 13.312 | 6,333 | +6,333 | 0.00% | 84,306 |
| 2014-05-26 | 2014-05-22 | 12.917 | 0 | -10,765 | ||
| 2014-05-23 | 2014-05-21 | 12.807 | 10,765 | -1,900 | 0.00% | 137,866 |
| 2014-05-21 | 2014-05-19 | 12.459 | 12,665 | +12,665 | 0.00% | 157,799 |
| 2014-04-14 | 2014-04-10 | 15.712 | 0 | -25,330 | ||
| 2014-04-10 | 2014-04-08 | 14.860 | 25,330 | +25,330 | 0.01% | 376,398 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy