History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,199,453 | +0 | 0.26% | 29,338,620 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,199,453 | +0 | 0.26% | 29,026,763 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,199,453 | +6,000 | 0.26% | 28,978,784 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,193,453 | +24,000 | 0.26% | 28,690,610 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,169,453 | +48,000 | 0.25% | 28,441,097 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,121,453 | +10,000 | 0.24% | 27,520,457 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,111,453 | +16,000 | 0.24% | 26,986,079 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,095,453 | +40,450 | 0.24% | 26,926,235 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,055,003 | +17,000 | 0.23% | 26,459,475 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,038,003 | +19,000 | 0.23% | 26,157,676 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,019,003 | -225,500 | 0.22% | 27,411,181 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,244,503 | -20,000 | 0.27% | 29,270,711 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,264,503 | -41,000 | 0.28% | 30,171,042 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,305,503 | -12,750 | 0.28% | 30,835,981 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,318,253 | -50,000 | 0.29% | 31,058,041 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,368,253 | -267,000 | 0.30% | 32,071,850 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,635,253 | +69,000 | 0.36% | 36,237,206 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,566,253 | +86,000 | 0.34% | 34,175,640 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,480,253 | +198,000 | 0.32% | 32,802,406 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,282,253 | -113,000 | 0.28% | 29,158,433 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,395,253 | +12,000 | 0.30% | 31,644,338 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,383,253 | +29,000 | 0.30% | 31,538,168 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,354,253 | +68,000 | 0.29% | 30,958,224 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,286,253 | -14,000 | 0.28% | 29,223,668 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,300,253 | +11,000 | 0.28% | 29,463,733 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,289,253 | +167,000 | 0.28% | 28,982,407 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,122,253 | +7,000 | 0.24% | 26,574,951 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,115,253 | +39,000 | 0.24% | 26,587,632 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,076,253 | +117,000 | 0.23% | 25,937,697 |
| 2025-09-01 | 2025-08-28 | 23.940 | 959,253 | +162,000 | 0.21% | 22,964,517 |
| 2025-08-29 | 2025-08-27 | 23.580 | 797,253 | -55,000 | 0.17% | 18,799,226 |
| 2025-08-28 | 2025-08-26 | 23.560 | 852,253 | +196,000 | 0.19% | 20,079,081 |
| 2025-08-27 | 2025-08-25 | 23.840 | 656,253 | -155,000 | 0.14% | 15,645,072 |
| 2025-08-26 | 2025-08-22 | 23.040 | 811,253 | +15,000 | 0.18% | 18,691,269 |
| 2025-08-25 | 2025-08-21 | 23.140 | 796,253 | -32,000 | 0.17% | 18,425,294 |
| 2025-08-22 | 2025-08-20 | 22.720 | 828,253 | -2,000 | 0.18% | 18,817,908 |
| 2025-08-21 | 2025-08-19 | 23.040 | 830,253 | -133,000 | 0.18% | 19,129,029 |
| 2025-08-20 | 2025-08-18 | 22.900 | 963,253 | -2,000 | 0.21% | 22,058,494 |
| 2025-08-19 | 2025-08-15 | 22.700 | 965,253 | -16,000 | 0.21% | 21,911,243 |
| 2025-08-18 | 2025-08-14 | 22.780 | 981,253 | -7,000 | 0.21% | 22,352,943 |
| 2025-08-15 | 2025-08-13 | 22.880 | 988,253 | -19,000 | 0.22% | 22,611,229 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,007,253 | -50,000 | 0.22% | 23,045,949 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,057,253 | -21,000 | 0.23% | 24,168,804 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,078,253 | -108,000 | 0.23% | 24,239,127 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,186,253 | +8,000 | 0.26% | 26,572,067 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,178,253 | +15,000 | 0.26% | 26,510,692 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,163,253 | +97,000 | 0.25% | 25,358,915 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,066,253 | +12,000 | 0.23% | 23,222,990 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,054,253 | +89,000 | 0.23% | 23,298,991 |
| 2025-08-04 | 2025-07-31 | 22.600 | 965,253 | +141,500 | 0.21% | 21,814,718 |
| 2025-08-01 | 2025-07-30 | 24.150 | 823,753 | -10,000 | 0.18% | 19,893,635 |
| 2025-07-31 | 2025-07-29 | 24.250 | 833,753 | -17,000 | 0.18% | 20,218,510 |
| 2025-07-30 | 2025-07-28 | 23.600 | 850,753 | +81,000 | 0.19% | 20,077,771 |
| 2025-07-29 | 2025-07-25 | 24.200 | 769,753 | -7,000 | 0.17% | 18,628,023 |
| 2025-07-28 | 2025-07-24 | 24.400 | 776,753 | -73,000 | 0.17% | 18,952,773 |
| 2025-07-25 | 2025-07-23 | 23.950 | 849,753 | -3,250 | 0.18% | 20,351,584 |
| 2025-07-24 | 2025-07-22 | 23.950 | 853,003 | -65,000 | 0.19% | 20,429,422 |
| 2025-07-23 | 2025-07-21 | 23.500 | 918,003 | -4,940 | 0.20% | 21,573,070 |
| 2025-07-22 | 2025-07-18 | 23.300 | 922,943 | -67,000 | 0.20% | 21,504,572 |
| 2025-07-21 | 2025-07-17 | 22.950 | 989,943 | -12,000 | 0.22% | 22,719,192 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,001,943 | -24,000 | 0.22% | 22,944,495 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,025,943 | -6,000 | 0.22% | 23,494,095 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,031,943 | +3,000 | 0.22% | 23,373,509 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,028,943 | +31,000 | 0.22% | 22,893,982 |
| 2025-07-14 | 2025-07-10 | 22.300 | 997,943 | +38,000 | 0.22% | 22,254,129 |
| 2025-07-11 | 2025-07-09 | 22.700 | 959,943 | -7,000 | 0.21% | 21,790,706 |
| 2025-07-10 | 2025-07-08 | 22.900 | 966,943 | +13,000 | 0.21% | 22,142,995 |
| 2025-07-09 | 2025-07-07 | 23.200 | 953,943 | -33,000 | 0.21% | 22,131,478 |
| 2025-07-08 | 2025-07-04 | 22.650 | 986,943 | -16,000 | 0.21% | 22,354,259 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,002,943 | +13,000 | 0.22% | 22,566,218 |
| 2025-07-04 | 2025-07-02 | 22.400 | 989,943 | -26,030 | 0.22% | 22,174,723 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,015,973 | +44,000 | 0.22% | 21,741,822 |
| 2025-07-02 | 2025-06-27 | 24.331 | 971,973 | +180,000 | 0.21% | 23,648,995 |
| 2025-06-30 | 2025-06-26 | 24.172 | 791,973 | +264,932 | 0.17% | 19,143,210 |
| 2025-06-27 | 2025-06-25 | 26.084 | 527,041 | +3,765 | 0.12% | 13,747,347 |
| 2025-06-26 | 2025-06-24 | 25.712 | 523,276 | +56,189 | 0.12% | 13,454,550 |
| 2025-06-25 | 2025-06-23 | 25.925 | 467,087 | -941 | 0.11% | 12,109,065 |
| 2025-06-24 | 2025-06-20 | 25.765 | 468,028 | -8,471 | 0.11% | 12,058,869 |
| 2025-06-23 | 2025-06-19 | 25.659 | 476,499 | -17,882 | 0.11% | 12,226,499 |
| 2025-06-20 | 2025-06-18 | 26.350 | 494,381 | +3,764 | 0.11% | 13,026,761 |
| 2025-06-19 | 2025-06-17 | 26.297 | 490,617 | +8,471 | 0.11% | 12,901,517 |
| 2025-06-18 | 2025-06-16 | 26.562 | 482,146 | +19,765 | 0.11% | 12,806,828 |
| 2025-06-17 | 2025-06-13 | 26.615 | 462,381 | +54,354 | 0.11% | 12,306,391 |
| 2025-06-16 | 2025-06-12 | 27.412 | 408,027 | +20,706 | 0.09% | 11,184,887 |
| 2025-06-13 | 2025-06-11 | 27.518 | 387,321 | +12,235 | 0.09% | 10,658,444 |
| 2025-06-12 | 2025-06-10 | 27.784 | 375,086 | +6,589 | 0.09% | 10,421,388 |
| 2025-06-11 | 2025-06-09 | 27.625 | 368,497 | +13,412 | 0.09% | 10,179,590 |
| 2025-06-10 | 2025-06-06 | 27.253 | 355,085 | -5,647 | 0.08% | 9,677,044 |
| 2025-06-09 | 2025-06-05 | 27.253 | 360,732 | +3,764 | 0.08% | 9,830,940 |
| 2025-06-06 | 2025-06-04 | 27.625 | 356,968 | +1,883 | 0.08% | 9,861,106 |
| 2025-06-05 | 2025-06-03 | 26.987 | 355,085 | +6,588 | 0.08% | 9,582,725 |
| 2025-06-04 | 2025-06-02 | 27.518 | 348,497 | +8,471 | 0.08% | 9,590,071 |
| 2025-06-03 | 2025-05-30 | 27.518 | 340,026 | +1,882 | 0.08% | 9,356,962 |
| 2025-06-02 | 2025-05-29 | 28.475 | 338,144 | +1,882 | 0.08% | 9,628,519 |
| 2025-05-30 | 2025-05-28 | 28.050 | 336,262 | -42,353 | 0.08% | 9,432,020 |
| 2025-05-28 | 2025-05-26 | 27.784 | 378,615 | -3,765 | 0.09% | 10,519,437 |
| 2025-05-27 | 2025-05-23 | 28.315 | 382,380 | -42,353 | 0.09% | 10,827,181 |
| 2025-05-26 | 2025-05-22 | 28.315 | 424,733 | +8,470 | 0.10% | 12,026,416 |
| 2025-05-23 | 2025-05-21 | 28.740 | 416,263 | -12,235 | 0.10% | 11,963,495 |
| 2025-05-22 | 2025-05-20 | 28.315 | 428,498 | +4,631 | 0.10% | 12,133,023 |
| 2025-05-21 | 2025-05-19 | 28.262 | 423,867 | +942 | 0.10% | 11,979,377 |
| 2025-05-20 | 2025-05-16 | 28.103 | 422,925 | +969 | 0.10% | 11,885,352 |
| 2025-05-19 | 2025-05-15 | 28.368 | 421,956 | -8,471 | 0.10% | 11,970,201 |
| 2025-05-16 | 2025-05-14 | 29.484 | 430,427 | -8,470 | 0.10% | 12,690,697 |
| 2025-05-15 | 2025-05-13 | 29.006 | 438,897 | -64,001 | 0.10% | 12,730,582 |
| 2025-05-14 | 2025-05-12 | 29.696 | 502,898 | -77,178 | 0.12% | 14,934,295 |
| 2025-05-13 | 2025-05-09 | 26.987 | 580,076 | +70,590 | 0.13% | 15,654,587 |
| 2025-05-12 | 2025-05-08 | 25.872 | 509,486 | -7,530 | 0.12% | 13,181,178 |
| 2025-05-09 | 2025-05-07 | 25.447 | 517,016 | -14,118 | 0.12% | 13,156,262 |
| 2025-05-08 | 2025-05-06 | 25.181 | 531,134 | +40,471 | 0.12% | 13,374,435 |
| 2025-05-07 | 2025-05-02 | 26.190 | 490,663 | -58,353 | 0.11% | 12,850,595 |
| 2025-05-06 | 2025-04-30 | 25.075 | 549,016 | -1,883 | 0.13% | 13,766,388 |
| 2025-05-02 | 2025-04-29 | 24.915 | 550,899 | +941 | 0.13% | 13,725,805 |
| 2025-04-30 | 2025-04-28 | 25.393 | 549,958 | +942 | 0.13% | 13,965,305 |
| 2025-04-29 | 2025-04-25 | 25.765 | 549,016 | +1,882 | 0.13% | 14,145,547 |
| 2025-04-28 | 2025-04-24 | 25.765 | 547,134 | -5,647 | 0.13% | 14,097,057 |
| 2025-04-25 | 2025-04-23 | 25.287 | 552,781 | +16,941 | 0.13% | 13,978,258 |
| 2025-04-24 | 2025-04-22 | 25.978 | 535,840 | +721 | 0.12% | 13,919,928 |
| 2025-04-23 | 2025-04-17 | 26.031 | 535,119 | -22,588 | 0.12% | 13,929,626 |
| 2025-04-22 | 2025-04-16 | 25.075 | 557,707 | +4,706 | 0.13% | 13,984,312 |
| 2025-04-17 | 2025-04-15 | 26.137 | 553,001 | +46,118 | 0.13% | 14,453,866 |
| 2025-04-16 | 2025-04-14 | 24.650 | 506,883 | +4,706 | 0.12% | 12,494,495 |
| 2025-04-15 | 2025-04-11 | 23.906 | 502,177 | +18,824 | 0.12% | 12,005,005 |
| 2025-04-14 | 2025-04-10 | 24.384 | 483,353 | +15,059 | 0.11% | 11,786,100 |
| 2025-04-11 | 2025-04-09 | 23.215 | 468,294 | +6,588 | 0.11% | 10,871,589 |
| 2025-04-10 | 2025-04-08 | 22.737 | 461,706 | +10,353 | 0.11% | 10,497,897 |
| 2025-04-09 | 2025-04-07 | 22.047 | 451,353 | -257,886 | 0.10% | 9,950,787 |
| 2025-04-08 | 2025-04-03 | 25.287 | 709,239 | +32,001 | 0.16% | 17,934,636 |
| 2025-04-07 | 2025-04-02 | 27.093 | 677,238 | +4,706 | 0.16% | 18,348,666 |
| 2025-04-03 | 2025-04-01 | 27.040 | 672,532 | +32,941 | 0.16% | 18,185,437 |
| 2025-04-02 | 2025-03-31 | 27.731 | 639,591 | -39,530 | 0.15% | 17,736,415 |
| 2025-04-01 | 2025-03-28 | 28.740 | 679,121 | -11,294 | 0.16% | 19,518,095 |
| 2025-03-31 | 2025-03-27 | 29.271 | 690,415 | -3,765 | 0.16% | 20,209,465 |
| 2025-03-28 | 2025-03-26 | 29.537 | 694,180 | +16,000 | 0.16% | 20,504,061 |
| 2025-03-27 | 2025-03-25 | 29.696 | 678,180 | -13,176 | 0.16% | 20,139,551 |
| 2025-03-26 | 2025-03-24 | 30.175 | 691,356 | -52,707 | 0.16% | 20,861,382 |
| 2025-03-25 | 2025-03-21 | 28.421 | 744,063 | -6,588 | 0.17% | 21,147,376 |
| 2025-03-24 | 2025-03-20 | 28.634 | 750,651 | +10,353 | 0.17% | 21,494,128 |
| 2025-03-21 | 2025-03-19 | 29.856 | 740,298 | -60,236 | 0.17% | 22,102,220 |
| 2025-03-20 | 2025-03-18 | 29.643 | 800,534 | +27,294 | 0.19% | 23,730,505 |
| 2025-03-19 | 2025-03-17 | 29.165 | 773,240 | +15,059 | 0.18% | 22,551,719 |
| 2025-03-18 | 2025-03-14 | 28.793 | 758,181 | -64,001 | 0.18% | 21,830,576 |
| 2025-03-17 | 2025-03-13 | 27.040 | 822,182 | +7,530 | 0.19% | 22,232,011 |
| 2025-03-14 | 2025-03-12 | 27.147 | 814,652 | +40,471 | 0.19% | 22,114,954 |
| 2025-03-13 | 2025-03-11 | 27.784 | 774,181 | +1,882 | 0.18% | 21,509,841 |
| 2025-03-12 | 2025-03-10 | 26.668 | 772,299 | +16,942 | 0.18% | 20,595,967 |
| 2025-03-11 | 2025-03-07 | 26.934 | 755,357 | -25,525 | 0.17% | 20,344,790 |
| 2025-03-10 | 2025-03-06 | 26.828 | 780,882 | +65,883 | 0.18% | 20,949,313 |
| 2025-03-07 | 2025-03-05 | 26.562 | 714,999 | +10,353 | 0.17% | 18,991,901 |
| 2025-03-06 | 2025-03-04 | 26.350 | 704,646 | -941 | 0.16% | 18,567,168 |
| 2025-03-05 | 2025-03-03 | 26.350 | 705,587 | +24,471 | 0.16% | 18,591,963 |
| 2025-03-04 | 2025-02-28 | 27.943 | 681,116 | -43,295 | 0.16% | 19,032,675 |
| 2025-03-03 | 2025-02-27 | 28.315 | 724,411 | +203,297 | 0.17% | 20,511,870 |
| 2025-02-28 | 2025-02-26 | 26.934 | 521,114 | -23,530 | 0.12% | 14,035,688 |
| 2025-02-27 | 2025-02-25 | 26.987 | 544,644 | +8,471 | 0.13% | 14,698,379 |
| 2025-02-26 | 2025-02-24 | 27.731 | 536,173 | -3,765 | 0.12% | 14,868,544 |
| 2025-02-25 | 2025-02-21 | 27.093 | 539,938 | +941 | 0.12% | 14,628,745 |
| 2025-02-24 | 2025-02-20 | 27.518 | 538,997 | -6,588 | 0.12% | 14,832,321 |
| 2025-02-21 | 2025-02-19 | 27.943 | 545,585 | +18,824 | 0.13% | 15,245,482 |
| 2025-02-20 | 2025-02-18 | 27.678 | 526,761 | -38,589 | 0.12% | 14,579,557 |
| 2025-02-19 | 2025-02-17 | 28.103 | 565,350 | +46,118 | 0.13% | 15,887,884 |
| 2025-02-18 | 2025-02-14 | 28.581 | 519,232 | -20,706 | 0.12% | 14,840,097 |
| 2025-02-17 | 2025-02-13 | 28.262 | 539,938 | +38,589 | 0.12% | 15,259,789 |
| 2025-02-14 | 2025-02-12 | 28.156 | 501,349 | -36,706 | 0.12% | 14,115,915 |
| 2025-02-13 | 2025-02-11 | 28.262 | 538,055 | -62,119 | 0.12% | 15,206,571 |
| 2025-02-12 | 2025-02-10 | 28.475 | 600,174 | +16,942 | 0.14% | 17,089,721 |
| 2025-02-11 | 2025-02-07 | 28.687 | 583,232 | +20,706 | 0.13% | 16,731,239 |
| 2025-02-10 | 2025-02-06 | 28.581 | 562,526 | -9,412 | 0.13% | 16,077,476 |
| 2025-02-07 | 2025-02-05 | 28.793 | 571,938 | -46,968 | 0.13% | 16,468,015 |
| 2025-02-06 | 2025-02-04 | 28.475 | 618,906 | -63,060 | 0.14% | 17,623,107 |
| 2025-02-05 | 2025-02-03 | 27.678 | 681,966 | -14,118 | 0.16% | 18,875,282 |
| 2025-02-04 | 2025-01-28 | 28.687 | 696,084 | -25,412 | 0.16% | 19,968,637 |
| 2025-02-03 | 2025-01-24 | 28.581 | 721,496 | -7,530 | 0.17% | 20,620,975 |
| 2025-01-27 | 2025-01-23 | 28.634 | 729,026 | -51,765 | 0.17% | 20,874,918 |
| 2025-01-24 | 2025-01-22 | 28.156 | 780,791 | -10,353 | 0.18% | 21,983,846 |
| 2025-01-23 | 2025-01-21 | 28.793 | 791,144 | +3,765 | 0.18% | 22,779,691 |
| 2025-01-22 | 2025-01-20 | 28.475 | 787,379 | -41,413 | 0.18% | 22,420,310 |
| 2025-01-21 | 2025-01-17 | 28.900 | 828,792 | -2,823 | 0.19% | 23,951,761 |
| 2025-01-20 | 2025-01-16 | 29.378 | 831,615 | +19,765 | 0.19% | 24,430,955 |
| 2025-01-17 | 2025-01-15 | 28.368 | 811,850 | +15,059 | 0.19% | 23,030,855 |
| 2025-01-16 | 2025-01-14 | 28.103 | 796,791 | +11,294 | 0.18% | 22,392,011 |
| 2025-01-15 | 2025-01-13 | 27.943 | 785,497 | -110,119 | 0.18% | 21,949,432 |
| 2025-01-14 | 2025-01-10 | 28.156 | 895,616 | -62,119 | 0.21% | 25,216,843 |
| 2025-01-13 | 2025-01-09 | 29.325 | 957,735 | +8,471 | 0.22% | 28,085,195 |
| 2025-01-10 | 2025-01-08 | 29.750 | 949,264 | +75,295 | 0.22% | 28,240,218 |
| 2025-01-09 | 2025-01-07 | 27.571 | 873,969 | +7,530 | 0.20% | 24,096,634 |
| 2025-01-08 | 2025-01-06 | 28.050 | 866,439 | +11,294 | 0.20% | 24,303,282 |
| 2025-01-07 | 2025-01-03 | 27.625 | 855,145 | -8,471 | 0.20% | 23,623,057 |
| 2025-01-06 | 2025-01-02 | 26.615 | 863,616 | -58,353 | 0.20% | 22,985,365 |
| 2025-01-03 | 2024-12-31 | 26.084 | 921,969 | -19,765 | 0.21% | 24,048,656 |
| 2025-01-02 | 2024-12-27 | 25.925 | 941,734 | +1,882 | 0.22% | 24,414,120 |
| 2024-12-30 | 2024-12-24 | 26.509 | 939,852 | +17,883 | 0.22% | 24,914,548 |
| 2024-12-27 | 2024-12-20 | 25.606 | 921,969 | -20,706 | 0.21% | 23,607,846 |
| 2024-12-20 | 2024-12-18 | 25.553 | 942,675 | -11,295 | 0.22% | 24,087,963 |
| 2024-12-19 | 2024-12-17 | 25.234 | 953,970 | -9,412 | 0.22% | 24,072,507 |
| 2024-12-18 | 2024-12-16 | 25.500 | 963,382 | +8,471 | 0.22% | 24,565,905 |
| 2024-12-17 | 2024-12-13 | 25.393 | 954,911 | -3,765 | 0.22% | 24,248,440 |
| 2024-12-16 | 2024-12-12 | 26.031 | 958,676 | +687 | 0.22% | 24,955,193 |
| 2024-12-13 | 2024-12-11 | 26.297 | 957,989 | -33,977 | 0.22% | 25,191,772 |
| 2024-12-12 | 2024-12-10 | 25.553 | 991,966 | +2,824 | 0.23% | 25,347,484 |
| 2024-12-11 | 2024-12-09 | 24.915 | 989,142 | +39,530 | 0.23% | 24,644,754 |
| 2024-12-10 | 2024-12-06 | 23.906 | 949,612 | +31,247 | 0.22% | 22,701,351 |
| 2024-12-09 | 2024-12-05 | 23.428 | 918,365 | +19,765 | 0.21% | 21,515,276 |
| 2024-12-06 | 2024-12-04 | 24.172 | 898,600 | +13,177 | 0.21% | 21,720,550 |
| 2024-12-05 | 2024-12-03 | 24.012 | 885,423 | +7,530 | 0.20% | 21,260,929 |
| 2024-12-04 | 2024-12-02 | 23.587 | 877,893 | -942 | 0.20% | 20,707,018 |
| 2024-12-03 | 2024-11-29 | 23.322 | 878,835 | -6,588 | 0.20% | 20,495,800 |
| 2024-12-02 | 2024-11-28 | 23.322 | 885,423 | +25,506 | 0.20% | 20,649,442 |
| 2024-11-29 | 2024-11-27 | 24.065 | 859,917 | +10,353 | 0.20% | 20,694,157 |
| 2024-11-28 | 2024-11-26 | 23.481 | 849,564 | +4,706 | 0.20% | 19,948,552 |
| 2024-11-27 | 2024-11-25 | 24.012 | 844,858 | -941 | 0.20% | 20,286,875 |
| 2024-11-26 | 2024-11-22 | 23.959 | 845,799 | +20,706 | 0.20% | 20,264,538 |
| 2024-11-25 | 2024-11-21 | 24.490 | 825,093 | -53,647 | 0.19% | 20,206,767 |
| 2024-11-22 | 2024-11-20 | 24.915 | 878,740 | +7,529 | 0.20% | 21,894,057 |
| 2024-11-21 | 2024-11-19 | 25.128 | 871,211 | +2,824 | 0.20% | 21,891,599 |
| 2024-11-20 | 2024-11-18 | 25.234 | 868,387 | -5,648 | 0.20% | 21,912,903 |
| 2024-11-19 | 2024-11-15 | 25.287 | 874,035 | +35,766 | 0.20% | 22,101,858 |
| 2024-11-18 | 2024-11-14 | 25.340 | 838,269 | -942 | 0.19% | 21,241,970 |
| 2024-11-15 | 2024-11-13 | 27.093 | 839,211 | -30,118 | 0.19% | 22,737,062 |
| 2024-11-14 | 2024-11-12 | 26.881 | 869,329 | -17,882 | 0.20% | 23,368,331 |
| 2024-11-13 | 2024-11-11 | 26.456 | 887,211 | +89,413 | 0.21% | 23,471,955 |
| 2024-11-12 | 2024-11-08 | 27.837 | 797,798 | +91,154 | 0.18% | 22,208,398 |
| 2024-11-11 | 2024-11-07 | 26.403 | 706,644 | +24,471 | 0.16% | 18,657,355 |
| 2024-11-08 | 2024-11-06 | 25.925 | 682,173 | +30,118 | 0.16% | 17,685,093 |
| 2024-11-07 | 2024-11-05 | 27.306 | 652,055 | -24,471 | 0.15% | 17,804,933 |
| 2024-11-06 | 2024-11-04 | 26.722 | 676,526 | -8,471 | 0.16% | 18,077,796 |
| 2024-11-05 | 2024-11-01 | 25.553 | 684,997 | +11,295 | 0.16% | 17,503,575 |
| 2024-11-04 | 2024-10-31 | 26.137 | 673,702 | -52,707 | 0.16% | 17,608,645 |
| 2024-11-01 | 2024-10-30 | 25.765 | 726,409 | +941 | 0.17% | 18,716,126 |
| 2024-10-31 | 2024-10-29 | 27.093 | 725,468 | +14,118 | 0.17% | 19,655,380 |
| 2024-10-30 | 2024-10-28 | 26.934 | 711,350 | +26,353 | 0.16% | 19,159,506 |
| 2024-10-29 | 2024-10-25 | 26.987 | 684,997 | +34,824 | 0.16% | 18,486,104 |
| 2024-10-25 | 2024-10-23 | 26.722 | 650,173 | +31,060 | 0.15% | 17,373,604 |
| 2024-10-24 | 2024-10-22 | 27.359 | 619,113 | +28,235 | 0.14% | 16,938,313 |
| 2024-10-23 | 2024-10-21 | 27.093 | 590,878 | -6,588 | 0.14% | 16,008,882 |
| 2024-10-22 | 2024-10-18 | 28.103 | 597,466 | -7,530 | 0.14% | 16,790,432 |
| 2024-10-21 | 2024-10-17 | 26.775 | 604,996 | +1,883 | 0.14% | 16,198,546 |
| 2024-10-18 | 2024-10-16 | 27.465 | 603,113 | -31,530 | 0.14% | 16,564,649 |
| 2024-10-17 | 2024-10-15 | 27.093 | 634,643 | +20,631 | 0.15% | 17,194,624 |
| 2024-10-16 | 2024-10-14 | 28.634 | 614,012 | +92,236 | 0.14% | 17,581,609 |
| 2024-10-15 | 2024-10-10 | 30.759 | 521,776 | +24,565 | 0.12% | 16,049,284 |
| 2024-10-14 | 2024-10-09 | 30.068 | 497,211 | +2,824 | 0.11% | 14,950,309 |
| 2024-10-10 | 2024-10-08 | 31.078 | 494,387 | -44,236 | 0.11% | 15,364,411 |
| 2024-10-09 | 2024-10-07 | 36.974 | 538,623 | +67,766 | 0.12% | 19,915,313 |
| 2024-10-08 | 2024-10-04 | 37.028 | 470,857 | +12,235 | 0.11% | 17,434,713 |
| 2024-10-07 | 2024-10-03 | 34.956 | 458,622 | -54,777 | 0.11% | 16,031,486 |
| 2024-10-04 | 2024-10-02 | 36.231 | 513,399 | -124,802 | 0.12% | 18,600,833 |
| 2024-10-03 | 2024-09-30 | 30.812 | 638,201 | +62,119 | 0.15% | 19,664,299 |
| 2024-10-02 | 2024-09-27 | 30.918 | 576,082 | +36,612 | 0.13% | 17,811,492 |
| 2024-09-30 | 2024-09-26 | 29.165 | 539,470 | -62,118 | 0.12% | 15,733,764 |
| 2024-09-27 | 2024-09-25 | 25.872 | 601,588 | -11,315 | 0.14% | 15,563,997 |
| 2024-09-26 | 2024-09-24 | 26.031 | 612,903 | -311,533 | 0.14% | 15,954,413 |
| 2024-09-25 | 2024-09-23 | 24.650 | 924,436 | +297,416 | 0.21% | 22,787,036 |
| 2024-09-24 | 2024-09-20 | 24.225 | 627,020 | +53,647 | 0.14% | 15,189,352 |
| 2024-09-23 | 2024-09-19 | 24.012 | 573,373 | -64,000 | 0.13% | 13,767,931 |
| 2024-09-20 | 2024-09-17 | 20.973 | 637,373 | +29,176 | 0.15% | 13,367,919 |
| 2024-09-19 | 2024-09-16 | 21.409 | 608,197 | +18,824 | 0.14% | 13,020,940 |
| 2024-09-17 | 2024-09-13 | 21.993 | 589,373 | +8,471 | 0.14% | 12,962,345 |
| 2024-09-16 | 2024-09-12 | 21.781 | 580,902 | -2,824 | 0.13% | 12,652,599 |
| 2024-09-13 | 2024-09-11 | 22.843 | 583,726 | +32,001 | 0.13% | 13,334,308 |
| 2024-09-12 | 2024-09-10 | 21.622 | 551,725 | +5,647 | 0.13% | 11,929,166 |
| 2024-09-11 | 2024-09-09 | 21.675 | 546,078 | -54,589 | 0.13% | 11,836,079 |
| 2024-09-10 | 2024-09-05 | 22.578 | 600,667 | -16,000 | 0.14% | 13,561,749 |
| 2024-09-09 | 2024-09-04 | 22.472 | 616,667 | +38,589 | 0.14% | 13,857,474 |
| 2024-09-05 | 2024-09-03 | 22.897 | 578,078 | +96,942 | 0.13% | 13,235,999 |
| 2024-09-04 | 2024-09-02 | 21.940 | 481,136 | -20,706 | 0.11% | 10,556,280 |
| 2024-09-03 | 2024-08-30 | 21.462 | 501,842 | +37,647 | 0.12% | 10,770,637 |
| 2024-09-02 | 2024-08-29 | 20.463 | 464,195 | -10,353 | 0.11% | 9,499,040 |
| 2024-08-30 | 2024-08-28 | 20.293 | 474,548 | +7,530 | 0.11% | 9,630,227 |
| 2024-08-29 | 2024-08-27 | 21.186 | 467,018 | +15,059 | 0.11% | 9,894,225 |
| 2024-08-28 | 2024-08-26 | 21.834 | 451,959 | -21,647 | 0.10% | 9,868,107 |
| 2024-08-27 | 2024-08-23 | 21.675 | 473,606 | -1,883 | 0.11% | 10,265,270 |
| 2024-08-26 | 2024-08-22 | 20.952 | 475,489 | +941 | 0.11% | 9,962,547 |
| 2024-08-23 | 2024-08-21 | 20.782 | 474,548 | -9,412 | 0.11% | 9,862,159 |
| 2024-08-22 | 2024-08-20 | 20.995 | 483,960 | -5,647 | 0.11% | 10,160,601 |
| 2024-08-21 | 2024-08-19 | 21.993 | 489,607 | +4,706 | 0.11% | 10,768,147 |
| 2024-08-20 | 2024-08-16 | 22.047 | 484,901 | +7,530 | 0.11% | 10,690,405 |
| 2024-08-19 | 2024-08-15 | 22.312 | 477,371 | -32,942 | 0.11% | 10,651,195 |
| 2024-08-16 | 2024-08-14 | 22.790 | 510,313 | -5,647 | 0.12% | 11,630,193 |
| 2024-08-15 | 2024-08-13 | 23.853 | 515,960 | +17,883 | 0.12% | 12,307,090 |
| 2024-08-14 | 2024-08-12 | 24.384 | 498,077 | +8,470 | 0.12% | 12,145,130 |
| 2024-08-13 | 2024-08-09 | 24.331 | 489,607 | -1,882 | 0.11% | 11,912,587 |
| 2024-08-12 | 2024-08-08 | 24.384 | 491,489 | +16,941 | 0.11% | 11,984,488 |
| 2024-08-09 | 2024-08-07 | 24.597 | 474,548 | -7,529 | 0.11% | 11,672,238 |
| 2024-08-08 | 2024-08-06 | 24.437 | 482,077 | -46,118 | 0.11% | 11,780,596 |
| 2024-08-07 | 2024-08-05 | 24.331 | 528,195 | +4,705 | 0.12% | 12,851,469 |
| 2024-08-06 | 2024-08-02 | 25.022 | 523,490 | +26,354 | 0.12% | 13,098,522 |
| 2024-08-05 | 2024-08-01 | 26.137 | 497,136 | -5,967 | 0.11% | 12,993,714 |
| 2024-08-02 | 2024-07-31 | 26.828 | 503,103 | -5,647 | 0.12% | 13,497,126 |
| 2024-08-01 | 2024-07-30 | 24.437 | 508,750 | -28,236 | 0.12% | 12,432,408 |
| 2024-07-31 | 2024-07-29 | 25.553 | 536,986 | -20,706 | 0.12% | 13,721,483 |
| 2024-07-30 | 2024-07-26 | 27.518 | 557,692 | +63,379 | 0.13% | 15,346,777 |
| 2024-07-29 | 2024-07-25 | 25.925 | 494,313 | +104,472 | 0.11% | 12,814,889 |
| 2024-07-26 | 2024-07-24 | 24.118 | 389,841 | -5,647 | 0.09% | 9,402,349 |
| 2024-07-25 | 2024-07-23 | 23.959 | 395,488 | +4,706 | 0.09% | 9,475,516 |
| 2024-07-24 | 2024-07-22 | 25.181 | 390,782 | +941 | 0.09% | 9,840,245 |
| 2024-07-23 | 2024-07-19 | 24.225 | 389,841 | -4,706 | 0.09% | 9,443,769 |
| 2024-07-19 | 2024-07-17 | 24.543 | 394,547 | -14,117 | 0.09% | 9,683,530 |
| 2024-07-18 | 2024-07-16 | 25.022 | 408,664 | +1,882 | 0.09% | 10,225,400 |
| 2024-07-17 | 2024-07-15 | 24.968 | 406,782 | +4,706 | 0.09% | 10,156,699 |
| 2024-07-16 | 2024-07-12 | 26.243 | 402,076 | +17,883 | 0.09% | 10,551,838 |
| 2024-07-15 | 2024-07-11 | 25.765 | 384,193 | -15,060 | 0.09% | 9,898,837 |
| 2024-07-12 | 2024-07-10 | 24.065 | 399,253 | -10,353 | 0.09% | 9,608,142 |
| 2024-07-11 | 2024-07-09 | 24.703 | 409,606 | +14,118 | 0.09% | 10,118,410 |
| 2024-07-10 | 2024-07-08 | 24.862 | 395,488 | -16,941 | 0.09% | 9,832,686 |
| 2024-07-09 | 2024-07-05 | 25.393 | 412,429 | +9,412 | 0.10% | 10,472,976 |
| 2024-07-08 | 2024-07-04 | 25.712 | 403,017 | +36,706 | 0.09% | 10,362,433 |
| 2024-07-05 | 2024-07-03 | 26.509 | 366,311 | -6,588 | 0.08% | 9,710,543 |
| 2024-07-03 | 2024-06-28 | 27.306 | 372,899 | +26,353 | 0.09% | 10,182,334 |
| 2024-07-02 | 2024-06-27 | 31.110 | 346,546 | +15,247 | 0.08% | 10,781,143 |
| 2024-06-28 | 2024-06-26 | 34.702 | 331,299 | +13,698 | 0.08% | 11,496,755 |
| 2024-06-27 | 2024-06-25 | 36.526 | 317,601 | +17,192 | 0.08% | 11,600,557 |
| 2024-06-26 | 2024-06-24 | 35.697 | 300,409 | +3,620 | 0.07% | 10,723,609 |
| 2024-06-25 | 2024-06-21 | 35.476 | 296,789 | +4,524 | 0.07% | 10,528,787 |
| 2024-06-24 | 2024-06-20 | 35.697 | 292,265 | +8,143 | 0.07% | 10,432,895 |
| 2024-06-21 | 2024-06-19 | 36.415 | 284,122 | -1,809 | 0.07% | 10,346,317 |
| 2024-06-20 | 2024-06-18 | 36.360 | 285,931 | -16,287 | 0.07% | 10,396,392 |
| 2024-06-19 | 2024-06-17 | 36.194 | 302,218 | +6,333 | 0.07% | 10,938,484 |
| 2024-06-18 | 2024-06-14 | 37.189 | 295,885 | -4,524 | 0.07% | 11,003,568 |
| 2024-06-17 | 2024-06-13 | 36.802 | 300,409 | +18,097 | 0.07% | 11,055,609 |
| 2024-06-14 | 2024-06-12 | 38.294 | 282,312 | +9,049 | 0.07% | 10,810,806 |
| 2024-06-13 | 2024-06-11 | 36.857 | 273,263 | -62,435 | 0.07% | 10,071,686 |
| 2024-06-12 | 2024-06-07 | 36.415 | 335,698 | +1,810 | 0.08% | 12,224,460 |
| 2024-06-11 | 2024-06-06 | 37.575 | 333,888 | +50,671 | 0.08% | 12,545,999 |
| 2024-06-07 | 2024-06-05 | 37.797 | 283,217 | -11,763 | 0.07% | 10,704,612 |
| 2024-06-06 | 2024-06-04 | 39.841 | 294,980 | -6,334 | 0.07% | 11,752,313 |
| 2024-06-05 | 2024-06-03 | 39.786 | 301,314 | -4,524 | 0.07% | 11,988,016 |
| 2024-06-04 | 2024-05-31 | 39.233 | 305,838 | -62,434 | 0.07% | 11,999,007 |
| 2024-06-03 | 2024-05-30 | 39.731 | 368,272 | -33,479 | 0.09% | 14,631,643 |
| 2024-05-31 | 2024-05-29 | 39.896 | 401,751 | -6,334 | 0.10% | 16,028,382 |
| 2024-05-30 | 2024-05-28 | 40.946 | 408,085 | +19,906 | 0.10% | 16,709,535 |
| 2024-05-29 | 2024-05-27 | 41.886 | 388,179 | +26,241 | 0.09% | 16,259,109 |
| 2024-05-28 | 2024-05-24 | 39.123 | 361,938 | +10,858 | 0.09% | 14,159,990 |
| 2024-05-27 | 2024-05-23 | 38.791 | 351,080 | +8,098 | 0.08% | 13,618,796 |
| 2024-05-24 | 2024-05-22 | 38.736 | 342,982 | -7,239 | 0.08% | 13,285,713 |
| 2024-05-23 | 2024-05-21 | 39.896 | 350,221 | +905 | 0.08% | 13,972,525 |
| 2024-05-22 | 2024-05-20 | 39.896 | 349,316 | +22,621 | 0.08% | 13,936,419 |
| 2024-05-21 | 2024-05-17 | 40.780 | 326,695 | -19,906 | 0.08% | 13,322,765 |
| 2024-05-20 | 2024-05-16 | 42.714 | 346,601 | +18,052 | 0.08% | 14,804,877 |
| 2024-05-17 | 2024-05-14 | 41.554 | 328,549 | -14,477 | 0.08% | 13,652,541 |
| 2024-05-16 | 2024-05-13 | 41.112 | 343,026 | -10,858 | 0.08% | 14,102,480 |
| 2024-05-14 | 2024-05-10 | 40.559 | 353,884 | -6,334 | 0.09% | 14,353,324 |
| 2024-05-13 | 2024-05-09 | 40.173 | 360,218 | -9,049 | 0.09% | 14,470,893 |
| 2024-05-10 | 2024-05-08 | 39.067 | 369,267 | -4,524 | 0.09% | 14,426,315 |
| 2024-05-09 | 2024-05-07 | 39.233 | 373,791 | -2,714 | 0.09% | 14,665,021 |
| 2024-05-08 | 2024-05-06 | 39.012 | 376,505 | +18,097 | 0.09% | 14,688,281 |
| 2024-05-07 | 2024-05-03 | 37.354 | 358,408 | +6,333 | 0.09% | 13,388,129 |
| 2024-05-06 | 2024-05-02 | 36.249 | 352,075 | -103,152 | 0.08% | 12,762,464 |
| 2024-05-03 | 2024-04-30 | 36.526 | 455,227 | -28,955 | 0.11% | 16,627,424 |
| 2024-05-02 | 2024-04-29 | 34.039 | 484,182 | +47,052 | 0.12% | 16,481,050 |
| 2024-04-30 | 2024-04-26 | 34.205 | 437,130 | -7,239 | 0.11% | 14,951,913 |
| 2024-04-29 | 2024-04-25 | 32.934 | 444,369 | +8,144 | 0.11% | 14,634,757 |
| 2024-04-26 | 2024-04-24 | 31.608 | 436,225 | -96,819 | 0.10% | 13,788,026 |
| 2024-04-24 | 2024-04-22 | 32.492 | 533,044 | -15,382 | 0.13% | 17,319,522 |
| 2024-04-23 | 2024-04-19 | 33.376 | 548,426 | -2,715 | 0.13% | 18,304,189 |
| 2024-04-22 | 2024-04-18 | 33.265 | 551,141 | +23,526 | 0.13% | 18,333,894 |
| 2024-04-19 | 2024-04-17 | 31.718 | 527,615 | -904 | 0.13% | 16,734,955 |
| 2024-04-18 | 2024-04-16 | 32.271 | 528,519 | -26,241 | 0.13% | 17,055,677 |
| 2024-04-17 | 2024-04-15 | 32.823 | 554,760 | +11,807 | 0.13% | 18,209,042 |
| 2024-04-16 | 2024-04-12 | 32.326 | 542,953 | -17,192 | 0.13% | 17,551,475 |
| 2024-04-15 | 2024-04-11 | 30.779 | 560,145 | +28,051 | 0.13% | 17,240,552 |
| 2024-04-12 | 2024-04-10 | 30.834 | 532,094 | -12,668 | 0.13% | 16,406,580 |
| 2024-04-11 | 2024-04-09 | 31.055 | 544,762 | +2,714 | 0.13% | 16,917,595 |
| 2024-04-10 | 2024-04-08 | 30.447 | 542,048 | +9,954 | 0.13% | 16,503,834 |
| 2024-04-09 | 2024-04-05 | 30.558 | 532,094 | -26,241 | 0.13% | 16,259,568 |
| 2024-04-08 | 2024-04-03 | 28.734 | 558,335 | +4,524 | 0.13% | 16,043,300 |
| 2024-04-05 | 2024-04-02 | 28.347 | 553,811 | +12,668 | 0.13% | 15,699,089 |
| 2024-04-03 | 2024-03-28 | 26.911 | 541,143 | +21,716 | 0.13% | 14,562,519 |
| 2024-04-02 | 2024-03-27 | 25.474 | 519,427 | +10,859 | 0.12% | 13,231,862 |
| 2024-03-28 | 2024-03-26 | 24.535 | 508,568 | -2,715 | 0.12% | 12,477,498 |
| 2024-03-27 | 2024-03-25 | 25.087 | 511,283 | +9,048 | 0.12% | 12,826,634 |
| 2024-03-26 | 2024-03-22 | 24.535 | 502,235 | +7,239 | 0.12% | 12,322,121 |
| 2024-03-25 | 2024-03-21 | 24.535 | 494,996 | +7,239 | 0.12% | 12,144,515 |
| 2024-03-22 | 2024-03-20 | 24.811 | 487,757 | -905 | 0.12% | 12,101,672 |
| 2024-03-20 | 2024-03-18 | 25.032 | 488,662 | -7,239 | 0.12% | 12,232,135 |
| 2024-03-19 | 2024-03-15 | 26.082 | 495,901 | +3,620 | 0.12% | 12,933,989 |
| 2024-03-18 | 2024-03-14 | 26.524 | 492,281 | -2,841 | 0.12% | 13,057,193 |
| 2024-03-15 | 2024-03-13 | 25.861 | 495,122 | +4,650 | 0.12% | 12,804,234 |
| 2024-03-14 | 2024-03-12 | 26.911 | 490,472 | +9,954 | 0.12% | 13,198,929 |
| 2024-03-13 | 2024-03-11 | 27.187 | 480,518 | -8,144 | 0.12% | 13,063,823 |
| 2024-03-12 | 2024-03-08 | 27.297 | 488,662 | -7,239 | 0.12% | 13,339,238 |
| 2024-03-11 | 2024-03-07 | 28.016 | 495,901 | +905 | 0.12% | 13,893,077 |
| 2024-03-08 | 2024-03-06 | 27.961 | 494,996 | +18,097 | 0.12% | 13,840,371 |
| 2024-03-07 | 2024-03-05 | 27.187 | 476,899 | +4,524 | 0.11% | 12,965,433 |
| 2024-03-06 | 2024-03-04 | 28.458 | 472,375 | -17,146 | 0.11% | 13,442,797 |
| 2024-03-04 | 2024-02-29 | 27.408 | 489,521 | -15,383 | 0.12% | 13,416,787 |
| 2024-03-01 | 2024-02-28 | 27.076 | 504,904 | -69,673 | 0.12% | 13,671,004 |
| 2024-02-29 | 2024-02-27 | 27.242 | 574,577 | -38,003 | 0.14% | 15,652,751 |
| 2024-02-28 | 2024-02-26 | 25.640 | 612,580 | +76,911 | 0.15% | 15,706,387 |
| 2024-02-27 | 2024-02-23 | 24.314 | 535,669 | +905 | 0.13% | 13,024,009 |
| 2024-02-26 | 2024-02-22 | 24.369 | 534,764 | +8,144 | 0.13% | 13,031,556 |
| 2024-02-23 | 2024-02-21 | 23.098 | 526,620 | -905 | 0.13% | 12,163,796 |
| 2024-02-22 | 2024-02-20 | 22.987 | 527,525 | -5,429 | 0.13% | 12,126,400 |
| 2024-02-21 | 2024-02-19 | 21.794 | 532,954 | +1,810 | 0.13% | 11,615,078 |
| 2024-02-20 | 2024-02-16 | 22.324 | 531,144 | -1,810 | 0.13% | 11,857,391 |
| 2024-02-16 | 2024-02-14 | 21.683 | 532,954 | +8,144 | 0.13% | 11,556,178 |
| 2024-02-15 | 2024-02-09 | 22.103 | 524,810 | -905 | 0.13% | 11,599,990 |
| 2024-02-14 | 2024-02-07 | 22.490 | 525,715 | -905 | 0.13% | 11,823,343 |
| 2024-02-08 | 2024-02-06 | 22.711 | 526,620 | +8,143 | 0.13% | 11,960,096 |
| 2024-02-07 | 2024-02-05 | 21.661 | 518,477 | -8,143 | 0.12% | 11,230,810 |
| 2024-02-05 | 2024-02-01 | 20.932 | 526,620 | +905 | 0.13% | 11,023,077 |
| 2024-02-01 | 2024-01-30 | 21.064 | 525,715 | -3,167 | 0.13% | 11,073,853 |
| 2024-01-31 | 2024-01-29 | 21.750 | 528,882 | -1,810 | 0.13% | 11,502,954 |
| 2024-01-30 | 2024-01-26 | 21.551 | 530,692 | +4,524 | 0.13% | 11,436,751 |
| 2024-01-29 | 2024-01-25 | 21.772 | 526,168 | +6,334 | 0.13% | 11,455,556 |
| 2024-01-25 | 2024-01-23 | 20.379 | 519,834 | +6,334 | 0.13% | 10,593,784 |
| 2024-01-24 | 2024-01-22 | 20.379 | 513,500 | -905 | 0.12% | 10,464,702 |
| 2024-01-23 | 2024-01-19 | 20.423 | 514,405 | +22,621 | 0.12% | 10,505,885 |
| 2024-01-22 | 2024-01-18 | 21.109 | 491,784 | +1,810 | 0.12% | 10,380,858 |
| 2024-01-19 | 2024-01-17 | 21.484 | 489,974 | -20,811 | 0.12% | 10,526,762 |
| 2024-01-18 | 2024-01-16 | 22.269 | 510,785 | -22,621 | 0.12% | 11,374,667 |
| 2024-01-17 | 2024-01-15 | 22.158 | 533,406 | +17,192 | 0.13% | 11,819,464 |
| 2024-01-16 | 2024-01-12 | 21.374 | 516,214 | -28,955 | 0.12% | 11,033,461 |
| 2024-01-15 | 2024-01-11 | 20.821 | 545,169 | +2,714 | 0.13% | 11,351,090 |
| 2024-01-12 | 2024-01-10 | 21.529 | 542,455 | +7,239 | 0.13% | 11,678,261 |
| 2024-01-11 | 2024-01-09 | 21.109 | 535,216 | +60,624 | 0.13% | 11,297,646 |
| 2024-01-10 | 2024-01-08 | 19.451 | 474,592 | +1,810 | 0.11% | 9,231,209 |
| 2024-01-09 | 2024-01-05 | 19.782 | 472,782 | +4,524 | 0.11% | 9,352,753 |
| 2024-01-08 | 2024-01-04 | 19.628 | 468,258 | -3,619 | 0.11% | 9,190,808 |
| 2024-01-05 | 2024-01-03 | 18.589 | 471,877 | -8,144 | 0.11% | 8,771,630 |
| 2024-01-04 | 2024-01-02 | 18.744 | 480,021 | -3,619 | 0.12% | 8,997,287 |
| 2024-01-03 | 2023-12-29 | 18.633 | 483,640 | +4,524 | 0.12% | 9,011,670 |
| 2024-01-02 | 2023-12-28 | 19.009 | 479,116 | -3,619 | 0.12% | 9,107,405 |
| 2023-12-29 | 2023-12-27 | 18.721 | 482,735 | -4,524 | 0.12% | 9,037,487 |
| 2023-12-28 | 2023-12-22 | 18.103 | 487,259 | -905 | 0.12% | 8,820,623 |
| 2023-12-27 | 2023-12-21 | 18.832 | 488,164 | +1,809 | 0.12% | 9,193,076 |
| 2023-12-22 | 2023-12-20 | 18.500 | 486,355 | +8,144 | 0.12% | 8,997,759 |
| 2023-12-19 | 2023-12-15 | 19.097 | 478,211 | -905 | 0.11% | 9,132,482 |
| 2023-12-18 | 2023-12-14 | 18.500 | 479,116 | +905 | 0.12% | 8,863,834 |
| 2023-12-15 | 2023-12-13 | 18.611 | 478,211 | +4,524 | 0.11% | 8,899,942 |
| 2023-12-14 | 2023-12-12 | 18.832 | 473,687 | +3,620 | 0.11% | 8,920,446 |
| 2023-12-13 | 2023-12-11 | 18.567 | 470,067 | -905 | 0.11% | 8,727,594 |
| 2023-12-12 | 2023-12-08 | 19.053 | 470,972 | -9,049 | 0.11% | 8,973,417 |
| 2023-12-11 | 2023-12-07 | 19.782 | 480,021 | +3,620 | 0.12% | 9,495,958 |
| 2023-12-08 | 2023-12-06 | 20.423 | 476,401 | +905 | 0.11% | 9,729,715 |
| 2023-12-07 | 2023-12-05 | 19.893 | 475,496 | +9,953 | 0.11% | 9,458,992 |
| 2023-12-06 | 2023-12-04 | 20.401 | 465,543 | +13,573 | 0.11% | 9,497,668 |
| 2023-12-05 | 2023-12-01 | 20.865 | 451,970 | +19,906 | 0.11% | 9,430,552 |
| 2023-12-04 | 2023-11-30 | 21.263 | 432,064 | +3,620 | 0.10% | 9,187,105 |
| 2023-12-01 | 2023-11-29 | 21.683 | 428,444 | +904 | 0.10% | 9,290,061 |
| 2023-11-30 | 2023-11-28 | 22.324 | 427,540 | -10,858 | 0.10% | 9,544,510 |
| 2023-11-29 | 2023-11-27 | 22.766 | 438,398 | -6,334 | 0.11% | 9,980,707 |
| 2023-11-28 | 2023-11-24 | 22.877 | 444,732 | -3,619 | 0.11% | 10,174,059 |
| 2023-11-27 | 2023-11-23 | 22.877 | 448,351 | +14,478 | 0.11% | 10,256,850 |
| 2023-11-24 | 2023-11-22 | 23.043 | 433,873 | -6,334 | 0.10% | 9,997,564 |
| 2023-11-23 | 2023-11-21 | 22.932 | 440,207 | -6,334 | 0.11% | 10,094,866 |
| 2023-11-22 | 2023-11-20 | 22.877 | 446,541 | -5,429 | 0.11% | 10,215,443 |
| 2023-11-21 | 2023-11-17 | 22.932 | 451,970 | -3,620 | 0.11% | 10,364,616 |
| 2023-11-20 | 2023-11-16 | 22.932 | 455,590 | -905 | 0.11% | 10,447,630 |
| 2023-11-17 | 2023-11-15 | 23.098 | 456,495 | +15,383 | 0.11% | 10,544,059 |
| 2023-11-15 | 2023-11-13 | 23.153 | 441,112 | +7,239 | 0.11% | 10,213,119 |
| 2023-11-14 | 2023-11-10 | 23.208 | 433,873 | +85,055 | 0.10% | 10,069,489 |
| 2023-11-13 | 2023-11-09 | 22.545 | 348,818 | -2,715 | 0.08% | 7,864,200 |
| 2023-11-10 | 2023-11-08 | 22.380 | 351,533 | +2,715 | 0.08% | 7,867,136 |
| 2023-11-09 | 2023-11-07 | 22.601 | 348,818 | -12,215 | 0.08% | 7,883,475 |
| 2023-11-08 | 2023-11-06 | 22.877 | 361,033 | +14,477 | 0.09% | 8,259,291 |
| 2023-11-07 | 2023-11-03 | 23.540 | 346,556 | +1,810 | 0.08% | 8,157,903 |
| 2023-11-06 | 2023-11-02 | 23.650 | 344,746 | -44,338 | 0.08% | 8,153,396 |
| 2023-11-03 | 2023-11-01 | 23.927 | 389,084 | +905 | 0.09% | 9,309,509 |
| 2023-11-02 | 2023-10-31 | 23.761 | 388,179 | -34,384 | 0.09% | 9,223,505 |
| 2023-11-01 | 2023-10-30 | 24.314 | 422,563 | +18,097 | 0.10% | 10,274,002 |
| 2023-10-31 | 2023-10-27 | 24.479 | 404,466 | -2,715 | 0.10% | 9,901,050 |
| 2023-10-30 | 2023-10-26 | 23.374 | 407,181 | +1,810 | 0.10% | 9,517,511 |
| 2023-10-27 | 2023-10-25 | 23.153 | 405,371 | -10,858 | 0.10% | 9,385,604 |
| 2023-10-26 | 2023-10-24 | 23.871 | 416,229 | +9,953 | 0.10% | 9,936,000 |
| 2023-10-25 | 2023-10-20 | 23.982 | 406,276 | +1,810 | 0.10% | 9,743,308 |
| 2023-10-24 | 2023-10-19 | 24.148 | 404,466 | -1,810 | 0.10% | 9,766,950 |
| 2023-10-20 | 2023-10-18 | 24.203 | 406,276 | -6,334 | 0.10% | 9,833,108 |
| 2023-10-19 | 2023-10-17 | 23.816 | 412,610 | +15,383 | 0.10% | 9,826,809 |
| 2023-10-18 | 2023-10-16 | 23.208 | 397,227 | -9,049 | 0.10% | 9,218,995 |
| 2023-10-16 | 2023-10-12 | 23.761 | 406,276 | -65,149 | 0.10% | 9,653,507 |
| 2023-10-13 | 2023-10-11 | 21.086 | 471,425 | +42,528 | 0.11% | 9,940,689 |
| 2023-10-12 | 2023-10-10 | 21.175 | 428,897 | +5,429 | 0.10% | 9,081,844 |
| 2023-10-11 | 2023-10-09 | 21.153 | 423,468 | +2,715 | 0.10% | 8,957,525 |
| 2023-10-10 | 2023-10-06 | 21.396 | 420,753 | +19,906 | 0.10% | 9,002,395 |
| 2023-10-09 | 2023-10-05 | 21.772 | 400,847 | -9,048 | 0.10% | 8,727,108 |
| 2023-10-06 | 2023-10-04 | 21.529 | 409,895 | -11,763 | 0.10% | 8,824,439 |
| 2023-10-05 | 2023-10-03 | 21.816 | 421,658 | -13,573 | 0.10% | 9,198,839 |
| 2023-10-03 | 2023-09-28 | 22.103 | 435,231 | -9,048 | 0.10% | 9,620,006 |
| 2023-09-29 | 2023-09-27 | 20.910 | 444,279 | -29,860 | 0.11% | 9,289,716 |
| 2023-09-28 | 2023-09-26 | 21.683 | 474,139 | +174,635 | 0.11% | 10,280,878 |
| 2023-09-27 | 2023-09-25 | 21.308 | 299,504 | -9,953 | 0.07% | 6,381,682 |
| 2023-09-26 | 2023-09-22 | 21.551 | 309,457 | -67,864 | 0.07% | 6,668,996 |
| 2023-09-25 | 2023-09-21 | 22.380 | 377,321 | -48,861 | 0.09% | 8,444,258 |
| 2023-09-22 | 2023-09-20 | 21.595 | 426,182 | +9,953 | 0.10% | 9,203,334 |
| 2023-09-21 | 2023-09-19 | 20.865 | 416,229 | +21,716 | 0.10% | 8,684,800 |
| 2023-09-20 | 2023-09-18 | 19.517 | 394,513 | -2,714 | 0.09% | 7,699,766 |
| 2023-09-19 | 2023-09-15 | 19.782 | 397,227 | +13,572 | 0.10% | 7,858,095 |
| 2023-09-18 | 2023-09-14 | 20.114 | 383,655 | -1,809 | 0.09% | 7,716,809 |
| 2023-09-15 | 2023-09-13 | 20.445 | 385,464 | -19,002 | 0.09% | 7,880,995 |
| 2023-09-14 | 2023-09-12 | 21.396 | 404,466 | +1,810 | 0.10% | 8,653,920 |
| 2023-09-12 | 2023-09-07 | 21.109 | 402,656 | -6,334 | 0.10% | 8,499,494 |
| 2023-09-11 | 2023-09-06 | 21.440 | 408,990 | +9,048 | 0.10% | 8,768,795 |
| 2023-09-07 | 2023-09-05 | 21.926 | 399,942 | -9,048 | 0.10% | 8,769,285 |
| 2023-09-06 | 2023-09-04 | 22.822 | 408,990 | +12,668 | 0.10% | 9,333,795 |
| 2023-09-05 | 2023-08-31 | 22.877 | 396,322 | +5,429 | 0.10% | 9,066,591 |
| 2023-09-04 | 2023-08-30 | 23.043 | 390,893 | -1,810 | 0.09% | 9,007,193 |
| 2023-08-31 | 2023-08-29 | 22.656 | 392,703 | +9,953 | 0.09% | 8,897,000 |
| 2023-08-30 | 2023-08-28 | 21.175 | 382,750 | -4,524 | 0.09% | 8,104,686 |
| 2023-08-29 | 2023-08-25 | 21.219 | 387,274 | -9,048 | 0.09% | 8,217,602 |
| 2023-08-28 | 2023-08-24 | 21.683 | 396,322 | +2,714 | 0.10% | 8,593,552 |
| 2023-08-25 | 2023-08-23 | 21.020 | 393,608 | +3,620 | 0.09% | 8,273,703 |
| 2023-08-24 | 2023-08-22 | 21.462 | 389,988 | -905 | 0.09% | 8,370,010 |
| 2023-08-23 | 2023-08-21 | 21.330 | 390,893 | -2,715 | 0.09% | 8,337,593 |
| 2023-08-22 | 2023-08-18 | 21.838 | 393,608 | -4,524 | 0.09% | 8,595,603 |
| 2023-08-21 | 2023-08-17 | 22.214 | 398,132 | +2,714 | 0.10% | 8,843,998 |
| 2023-08-18 | 2023-08-16 | 21.197 | 395,418 | -4,524 | 0.10% | 8,381,670 |
| 2023-08-17 | 2023-08-15 | 21.595 | 399,942 | +3,620 | 0.10% | 8,636,685 |
| 2023-08-16 | 2023-08-14 | 21.904 | 396,322 | -2,715 | 0.10% | 8,681,152 |
| 2023-08-15 | 2023-08-11 | 22.059 | 399,037 | +1,810 | 0.10% | 8,802,362 |
| 2023-08-14 | 2023-08-10 | 23.208 | 397,227 | -2,715 | 0.10% | 9,218,995 |
| 2023-08-11 | 2023-08-09 | 23.319 | 399,942 | +905 | 0.10% | 9,326,205 |
| 2023-08-10 | 2023-08-08 | 23.319 | 399,037 | -2,714 | 0.10% | 9,305,102 |
| 2023-08-09 | 2023-08-07 | 22.932 | 401,751 | +904 | 0.10% | 9,212,989 |
| 2023-08-08 | 2023-08-04 | 23.208 | 400,847 | +33,480 | 0.10% | 9,303,009 |
| 2023-08-04 | 2023-08-02 | 23.429 | 367,367 | +3,619 | 0.09% | 8,607,192 |
| 2023-08-03 | 2023-08-01 | 23.429 | 363,748 | +9,953 | 0.09% | 8,522,401 |
| 2023-08-01 | 2023-07-28 | 22.822 | 353,795 | -24,430 | 0.09% | 8,074,158 |
| 2023-07-31 | 2023-07-27 | 23.429 | 378,225 | +2,714 | 0.09% | 8,861,589 |
| 2023-07-28 | 2023-07-26 | 22.987 | 375,511 | +26,241 | 0.09% | 8,632,001 |
| 2023-07-27 | 2023-07-25 | 22.711 | 349,270 | +32,574 | 0.08% | 7,932,291 |
| 2023-07-26 | 2023-07-24 | 21.374 | 316,696 | -5,429 | 0.08% | 6,769,001 |
| 2023-07-25 | 2023-07-21 | 21.396 | 322,125 | -19,907 | 0.08% | 6,892,159 |
| 2023-07-24 | 2023-07-20 | 21.948 | 342,032 | +15,383 | 0.08% | 7,507,088 |
| 2023-07-21 | 2023-07-19 | 22.269 | 326,649 | -11,763 | 0.08% | 7,274,144 |
| 2023-07-20 | 2023-07-18 | 21.551 | 338,412 | -58,815 | 0.08% | 7,292,994 |
| 2023-07-19 | 2023-07-14 | 20.401 | 397,227 | +7,239 | 0.10% | 8,103,935 |
| 2023-07-18 | 2023-07-13 | 20.534 | 389,988 | +3,619 | 0.09% | 8,007,970 |
| 2023-07-14 | 2023-07-12 | 20.556 | 386,369 | +47,052 | 0.09% | 7,942,198 |
| 2023-07-13 | 2023-07-11 | 20.247 | 339,317 | -18,097 | 0.08% | 6,869,998 |
| 2023-07-12 | 2023-07-10 | 19.495 | 357,414 | -22,621 | 0.09% | 6,967,800 |
| 2023-07-11 | 2023-07-07 | 22.474 | 380,035 | -10,858 | 0.09% | 8,540,964 |
| 2023-07-10 | 2023-07-06 | 22.639 | 390,893 | +10,208 | 0.09% | 8,849,247 |
| 2023-07-07 | 2023-07-05 | 22.991 | 380,685 | -26,401 | 0.10% | 8,752,252 |
| 2023-07-06 | 2023-07-04 | 23.437 | 407,086 | -4,259 | 0.10% | 9,540,872 |
| 2023-07-05 | 2023-07-03 | 23.660 | 411,345 | -45,137 | 0.11% | 9,732,461 |
| 2023-07-04 | 2023-06-30 | 23.601 | 456,482 | +15,330 | 0.12% | 10,773,606 |
| 2023-07-03 | 2023-06-29 | 23.132 | 441,152 | -4,258 | 0.11% | 10,204,597 |
| 2023-06-30 | 2023-06-28 | 23.543 | 445,410 | -3,407 | 0.11% | 10,486,142 |
| 2023-06-29 | 2023-06-27 | 21.206 | 448,817 | +5,110 | 0.11% | 9,517,622 |
| 2023-06-28 | 2023-06-26 | 20.901 | 443,707 | -852 | 0.11% | 9,273,799 |
| 2023-06-27 | 2023-06-23 | 20.713 | 444,559 | -10,219 | 0.11% | 9,208,086 |
| 2023-06-26 | 2023-06-21 | 21.370 | 454,778 | -1,704 | 0.12% | 9,718,791 |
| 2023-06-23 | 2023-06-20 | 21.699 | 456,482 | +71,538 | 0.12% | 9,905,286 |
| 2023-06-21 | 2023-06-19 | 21.370 | 384,944 | -4,258 | 0.10% | 8,226,410 |
| 2023-06-20 | 2023-06-16 | 21.441 | 389,202 | +11,072 | 0.10% | 8,344,825 |
| 2023-06-19 | 2023-06-15 | 21.417 | 378,130 | +19,587 | 0.10% | 8,098,552 |
| 2023-06-16 | 2023-06-14 | 20.901 | 358,543 | -851 | 0.09% | 7,493,809 |
| 2023-06-15 | 2023-06-13 | 21.276 | 359,394 | -3,407 | 0.09% | 7,646,636 |
| 2023-06-14 | 2023-06-12 | 21.136 | 362,801 | +7,665 | 0.09% | 7,668,005 |
| 2023-06-13 | 2023-06-09 | 20.666 | 355,136 | +8,516 | 0.09% | 7,339,201 |
| 2023-06-12 | 2023-06-08 | 20.995 | 346,620 | -9,368 | 0.09% | 7,277,170 |
| 2023-06-09 | 2023-06-07 | 20.901 | 355,988 | -7,664 | 0.09% | 7,440,408 |
| 2023-06-08 | 2023-06-06 | 20.126 | 363,652 | -6,814 | 0.09% | 7,318,771 |
| 2023-06-07 | 2023-06-05 | 20.079 | 370,466 | +5,962 | 0.09% | 7,438,508 |
| 2023-06-06 | 2023-06-02 | 19.633 | 364,504 | -17,885 | 0.09% | 7,156,159 |
| 2023-06-05 | 2023-06-01 | 18.435 | 382,389 | -13,626 | 0.10% | 7,049,307 |
| 2023-06-01 | 2023-05-30 | 18.646 | 396,015 | -2,555 | 0.10% | 7,384,201 |
| 2023-05-31 | 2023-05-29 | 18.529 | 398,570 | +5,110 | 0.10% | 7,385,042 |
| 2023-05-25 | 2023-05-23 | 19.351 | 393,460 | -2,555 | 0.10% | 7,613,760 |
| 2023-05-24 | 2023-05-22 | 19.656 | 396,015 | -12,775 | 0.10% | 7,784,101 |
| 2023-05-23 | 2023-05-19 | 19.727 | 408,790 | +8,517 | 0.10% | 8,064,008 |
| 2023-05-22 | 2023-05-18 | 18.999 | 400,273 | +5,110 | 0.10% | 7,604,597 |
| 2023-05-19 | 2023-05-17 | 18.646 | 395,163 | -2,555 | 0.10% | 7,368,315 |
| 2023-05-18 | 2023-05-16 | 19.609 | 397,718 | +6,813 | 0.10% | 7,798,896 |
| 2023-05-17 | 2023-05-15 | 19.961 | 390,905 | -4,258 | 0.10% | 7,802,999 |
| 2023-05-16 | 2023-05-12 | 19.820 | 395,163 | -2,555 | 0.10% | 7,832,314 |
| 2023-05-15 | 2023-05-11 | 19.961 | 397,718 | +4,258 | 0.10% | 7,938,995 |
| 2023-05-12 | 2023-05-10 | 20.642 | 393,460 | +15,330 | 0.10% | 8,121,960 |
| 2023-05-11 | 2023-05-09 | 20.642 | 378,130 | -21,292 | 0.10% | 7,805,512 |
| 2023-05-10 | 2023-05-08 | 20.149 | 399,422 | -5,961 | 0.10% | 8,048,050 |
| 2023-05-09 | 2023-05-05 | 19.985 | 405,383 | +19,588 | 0.10% | 8,101,519 |
| 2023-05-08 | 2023-05-04 | 21.394 | 385,795 | -8,517 | 0.10% | 8,253,656 |
| 2023-05-05 | 2023-05-03 | 21.417 | 394,312 | -15,329 | 0.10% | 8,445,128 |
| 2023-05-04 | 2023-05-02 | 21.582 | 409,641 | -3,407 | 0.10% | 8,840,774 |
| 2023-05-03 | 2023-04-28 | 21.253 | 413,048 | -12,775 | 0.11% | 8,778,503 |
| 2023-05-02 | 2023-04-27 | 20.901 | 425,823 | -34,917 | 0.11% | 8,900,010 |
| 2023-04-28 | 2023-04-26 | 20.995 | 460,740 | -5,961 | 0.12% | 9,673,081 |
| 2023-04-27 | 2023-04-25 | 21.394 | 466,701 | -5,110 | 0.12% | 9,984,550 |
| 2023-04-26 | 2023-04-24 | 21.183 | 471,811 | -9,368 | 0.12% | 9,994,153 |
| 2023-04-25 | 2023-04-21 | 21.018 | 481,179 | -87,720 | 0.12% | 10,113,491 |
| 2023-04-24 | 2023-04-20 | 21.136 | 568,899 | -16,181 | 0.15% | 12,024,003 |
| 2023-04-21 | 2023-04-19 | 20.361 | 585,080 | -11,072 | 0.15% | 11,912,577 |
| 2023-04-20 | 2023-04-18 | 20.243 | 596,152 | +112,418 | 0.15% | 12,068,010 |
| 2023-04-19 | 2023-04-17 | 19.727 | 483,734 | -154,148 | 0.12% | 9,542,393 |
| 2023-04-18 | 2023-04-14 | 16.063 | 637,882 | +54,505 | 0.16% | 10,246,318 |
| 2023-04-17 | 2023-04-13 | 16.321 | 583,377 | -4,258 | 0.15% | 9,521,503 |
| 2023-04-14 | 2023-04-12 | 16.204 | 587,635 | +18,736 | 0.15% | 9,521,999 |
| 2023-04-13 | 2023-04-11 | 16.180 | 568,899 | +3,407 | 0.15% | 9,205,042 |
| 2023-04-12 | 2023-04-06 | 15.969 | 565,492 | -3,407 | 0.14% | 9,030,395 |
| 2023-04-11 | 2023-04-04 | 16.016 | 568,899 | -2,555 | 0.15% | 9,111,522 |
| 2023-04-06 | 2023-04-03 | 15.969 | 571,454 | -7,665 | 0.15% | 9,125,603 |
| 2023-04-04 | 2023-03-31 | 15.946 | 579,119 | -32,362 | 0.15% | 9,234,406 |
| 2023-04-03 | 2023-03-30 | 15.100 | 611,481 | -14,478 | 0.16% | 9,233,478 |
| 2023-03-31 | 2023-03-29 | 14.677 | 625,959 | +3,406 | 0.16% | 9,187,499 |
| 2023-03-30 | 2023-03-28 | 14.654 | 622,553 | +12,775 | 0.16% | 9,122,887 |
| 2023-03-29 | 2023-03-27 | 14.466 | 609,778 | +5,962 | 0.16% | 8,821,122 |
| 2023-03-28 | 2023-03-24 | 14.325 | 603,816 | +5,110 | 0.15% | 8,649,795 |
| 2023-03-27 | 2023-03-23 | 14.302 | 598,706 | -4,259 | 0.15% | 8,562,534 |
| 2023-03-24 | 2023-03-22 | 14.208 | 602,965 | +6,813 | 0.15% | 8,566,805 |
| 2023-03-23 | 2023-03-21 | 14.208 | 596,152 | -28,104 | 0.15% | 8,470,007 |
| 2023-03-22 | 2023-03-20 | 13.527 | 624,256 | -851 | 0.16% | 8,444,163 |
| 2023-03-21 | 2023-03-17 | 13.762 | 625,107 | -3,407 | 0.16% | 8,602,474 |
| 2023-03-20 | 2023-03-16 | 13.973 | 628,514 | -23,846 | 0.16% | 8,782,200 |
| 2023-03-17 | 2023-03-15 | 13.550 | 652,360 | +25,549 | 0.17% | 8,839,639 |
| 2023-03-16 | 2023-03-14 | 12.705 | 626,811 | -6,813 | 0.16% | 7,963,523 |
| 2023-03-15 | 2023-03-13 | 12.634 | 633,624 | -11,071 | 0.16% | 8,005,441 |
| 2023-03-14 | 2023-03-10 | 12.681 | 644,695 | -78,352 | 0.16% | 8,175,596 |
| 2023-03-13 | 2023-03-09 | 13.010 | 723,047 | +3,407 | 0.18% | 9,406,925 |
| 2023-03-10 | 2023-03-08 | 13.315 | 719,640 | -28,956 | 0.18% | 9,582,299 |
| 2023-03-09 | 2023-03-07 | 13.433 | 748,596 | -8,516 | 0.19% | 10,055,760 |
| 2023-03-08 | 2023-03-06 | 13.856 | 757,112 | -4,259 | 0.19% | 10,490,194 |
| 2023-03-07 | 2023-03-03 | 14.067 | 761,371 | -851 | 0.19% | 10,710,125 |
| 2023-03-06 | 2023-03-02 | 13.879 | 762,222 | -3,407 | 0.19% | 10,578,896 |
| 2023-03-03 | 2023-03-01 | 13.621 | 765,629 | +1,703 | 0.20% | 10,428,402 |
| 2023-03-02 | 2023-02-28 | 13.832 | 763,926 | +852 | 0.20% | 10,566,666 |
| 2023-03-01 | 2023-02-27 | 13.996 | 763,074 | -28,956 | 0.19% | 10,680,321 |
| 2023-02-28 | 2023-02-24 | 14.114 | 792,030 | -11,923 | 0.20% | 11,178,602 |
| 2023-02-24 | 2023-02-22 | 14.443 | 803,953 | +34,066 | 0.21% | 11,611,201 |
| 2023-02-23 | 2023-02-21 | 13.762 | 769,887 | +34,066 | 0.20% | 10,594,879 |
| 2023-02-22 | 2023-02-20 | 14.137 | 735,821 | +68,131 | 0.19% | 10,402,556 |
| 2023-02-21 | 2023-02-17 | 13.339 | 667,690 | -3,406 | 0.17% | 8,906,244 |
| 2023-02-20 | 2023-02-16 | 13.409 | 671,096 | +1,703 | 0.17% | 8,998,956 |
| 2023-02-17 | 2023-02-15 | 13.315 | 669,393 | -9,368 | 0.17% | 8,913,240 |
| 2023-02-16 | 2023-02-14 | 13.175 | 678,761 | +13,626 | 0.17% | 8,942,339 |
| 2023-02-15 | 2023-02-13 | 13.550 | 665,135 | +31,511 | 0.17% | 9,012,743 |
| 2023-02-14 | 2023-02-10 | 12.940 | 633,624 | -20,439 | 0.16% | 8,198,881 |
| 2023-02-13 | 2023-02-09 | 13.339 | 654,063 | -12,775 | 0.17% | 8,724,475 |
| 2023-02-10 | 2023-02-08 | 12.916 | 666,838 | -3,407 | 0.17% | 8,612,999 |
| 2023-02-09 | 2023-02-07 | 13.057 | 670,245 | -11,071 | 0.17% | 8,751,445 |
| 2023-02-08 | 2023-02-06 | 12.916 | 681,316 | -62,170 | 0.17% | 8,800,000 |
| 2023-02-07 | 2023-02-03 | 13.175 | 743,486 | -2,555 | 0.19% | 9,795,059 |
| 2023-02-06 | 2023-02-02 | 13.175 | 746,041 | -3,407 | 0.19% | 9,828,719 |
| 2023-02-03 | 2023-02-01 | 13.386 | 749,448 | -19,587 | 0.19% | 10,032,005 |
| 2023-02-02 | 2023-01-31 | 13.034 | 769,035 | -17,885 | 0.20% | 10,023,294 |
| 2023-02-01 | 2023-01-30 | 13.386 | 786,920 | -15,330 | 0.20% | 10,533,600 |
| 2023-01-31 | 2023-01-27 | 13.268 | 802,250 | -47,692 | 0.20% | 10,644,605 |
| 2023-01-30 | 2023-01-26 | 13.386 | 849,942 | +19,588 | 0.22% | 11,377,204 |
| 2023-01-27 | 2023-01-20 | 13.268 | 830,354 | -6,813 | 0.21% | 11,017,501 |
| 2023-01-26 | 2023-01-19 | 13.081 | 837,167 | -5,962 | 0.21% | 10,950,619 |
| 2023-01-20 | 2023-01-18 | 13.175 | 843,129 | +852 | 0.22% | 11,107,806 |
| 2023-01-19 | 2023-01-17 | 13.175 | 842,277 | +17,885 | 0.22% | 11,096,581 |
| 2023-01-18 | 2023-01-16 | 13.268 | 824,392 | +86,016 | 0.21% | 10,938,395 |
| 2023-01-17 | 2023-01-13 | 12.822 | 738,376 | +57,060 | 0.19% | 9,467,637 |
| 2023-01-16 | 2023-01-12 | 12.893 | 681,316 | -33,214 | 0.17% | 8,784,000 |
| 2023-01-13 | 2023-01-11 | 12.728 | 714,530 | +25,549 | 0.18% | 9,094,758 |
| 2023-01-12 | 2023-01-10 | 13.010 | 688,981 | +1,703 | 0.18% | 8,963,722 |
| 2023-01-11 | 2023-01-09 | 12.916 | 687,278 | -11,923 | 0.18% | 8,877,006 |
| 2023-01-10 | 2023-01-06 | 12.799 | 699,201 | +19,588 | 0.18% | 8,948,906 |
| 2023-01-09 | 2023-01-05 | 12.212 | 679,613 | -34,066 | 0.17% | 8,299,203 |
| 2023-01-06 | 2023-01-04 | 11.930 | 713,679 | +18,737 | 0.18% | 8,514,086 |
| 2023-01-05 | 2023-01-03 | 11.836 | 694,942 | -57,061 | 0.18% | 8,225,276 |
| 2023-01-04 | 2022-12-30 | 10.110 | 752,003 | -10,219 | 0.19% | 7,602,634 |
| 2022-12-30 | 2022-12-28 | 10.333 | 762,222 | -852 | 0.19% | 7,875,997 |
| 2022-12-29 | 2022-12-23 | 10.262 | 763,074 | -22,143 | 0.19% | 7,831,041 |
| 2022-12-28 | 2022-12-22 | 10.239 | 785,217 | -11,071 | 0.20% | 8,039,843 |
| 2022-12-22 | 2022-12-20 | 9.675 | 796,288 | +2,555 | 0.20% | 7,704,399 |
| 2022-12-21 | 2022-12-19 | 9.922 | 793,733 | -852 | 0.20% | 7,875,398 |
| 2022-12-20 | 2022-12-16 | 10.169 | 794,585 | -2,555 | 0.20% | 8,079,782 |
| 2022-12-19 | 2022-12-15 | 10.075 | 797,140 | +11,072 | 0.20% | 8,030,883 |
| 2022-12-16 | 2022-12-14 | 9.957 | 786,068 | -14,478 | 0.20% | 7,827,036 |
| 2022-12-15 | 2022-12-13 | 9.781 | 800,546 | +5,110 | 0.20% | 7,830,197 |
| 2022-12-14 | 2022-12-12 | 9.863 | 795,436 | -6,814 | 0.20% | 7,845,596 |
| 2022-12-13 | 2022-12-09 | 9.746 | 802,250 | +10,220 | 0.20% | 7,818,604 |
| 2022-12-12 | 2022-12-08 | 9.617 | 792,030 | +1,703 | 0.20% | 7,616,701 |
| 2022-12-09 | 2022-12-07 | 9.675 | 790,327 | -8,516 | 0.20% | 7,646,724 |
| 2022-12-08 | 2022-12-06 | 9.863 | 798,843 | +7,665 | 0.20% | 7,879,200 |
| 2022-12-07 | 2022-12-05 | 9.863 | 791,178 | -4,258 | 0.20% | 7,803,598 |
| 2022-12-06 | 2022-12-02 | 9.511 | 795,436 | -852 | 0.20% | 7,565,396 |
| 2022-12-05 | 2022-12-01 | 9.593 | 796,288 | +2,555 | 0.20% | 7,638,949 |
| 2022-12-02 | 2022-11-30 | 9.429 | 793,733 | -1,703 | 0.20% | 7,483,958 |
| 2022-11-30 | 2022-11-28 | 9.018 | 795,436 | +6,813 | 0.20% | 7,173,116 |
| 2022-11-28 | 2022-11-24 | 9.088 | 788,623 | -10,220 | 0.20% | 7,167,237 |
| 2022-11-25 | 2022-11-23 | 8.595 | 798,843 | +7,665 | 0.20% | 6,866,160 |
| 2022-11-24 | 2022-11-22 | 9.253 | 791,178 | -8,517 | 0.20% | 7,320,518 |
| 2022-11-22 | 2022-11-18 | 9.276 | 799,695 | +2,555 | 0.20% | 7,418,103 |
| 2022-11-21 | 2022-11-17 | 9.311 | 797,140 | +1,704 | 0.20% | 7,422,482 |
| 2022-11-18 | 2022-11-16 | 9.464 | 795,436 | -4,259 | 0.20% | 7,528,036 |
| 2022-11-17 | 2022-11-15 | 9.652 | 799,695 | -10,219 | 0.20% | 7,718,583 |
| 2022-11-16 | 2022-11-14 | 9.077 | 809,914 | -15,330 | 0.21% | 7,351,226 |
| 2022-11-15 | 2022-11-11 | 8.842 | 825,244 | +852 | 0.21% | 7,296,570 |
| 2022-11-14 | 2022-11-10 | 8.360 | 824,392 | -2,555 | 0.21% | 6,892,157 |
| 2022-11-10 | 2022-11-08 | 8.478 | 826,947 | -5,110 | 0.21% | 7,010,617 |
| 2022-11-09 | 2022-11-07 | 8.595 | 832,057 | -6,813 | 0.21% | 7,151,638 |
| 2022-11-08 | 2022-11-04 | 8.454 | 838,870 | -11,072 | 0.21% | 7,091,997 |
| 2022-11-07 | 2022-11-03 | 8.219 | 849,942 | -6,813 | 0.22% | 6,986,002 |
| 2022-11-04 | 2022-11-02 | 8.149 | 856,755 | -1,703 | 0.22% | 6,981,641 |
| 2022-11-03 | 2022-11-01 | 7.797 | 858,458 | +8,516 | 0.22% | 6,693,119 |
| 2022-11-02 | 2022-10-31 | 7.632 | 849,942 | -7,665 | 0.22% | 6,487,002 |
| 2022-11-01 | 2022-10-28 | 7.538 | 857,607 | +22,995 | 0.22% | 6,464,943 |
| 2022-10-31 | 2022-10-27 | 7.550 | 834,612 | +852 | 0.21% | 6,301,399 |
| 2022-10-28 | 2022-10-26 | 7.433 | 833,760 | -3,407 | 0.21% | 6,197,066 |
| 2022-10-27 | 2022-10-25 | 7.268 | 837,167 | +9,368 | 0.21% | 6,084,770 |
| 2022-10-26 | 2022-10-24 | 7.444 | 827,799 | +4,258 | 0.21% | 6,162,480 |
| 2022-10-25 | 2022-10-21 | 7.797 | 823,541 | +2,555 | 0.21% | 6,420,882 |
| 2022-10-21 | 2022-10-19 | 8.231 | 820,986 | -9,368 | 0.21% | 6,757,642 |
| 2022-10-19 | 2022-10-17 | 8.137 | 830,354 | -12,775 | 0.21% | 6,756,751 |
| 2022-10-18 | 2022-10-14 | 7.761 | 843,129 | -14,478 | 0.22% | 6,543,903 |
| 2022-10-17 | 2022-10-13 | 7.562 | 857,607 | -3,406 | 0.22% | 6,485,083 |
| 2022-10-14 | 2022-10-12 | 7.609 | 861,013 | +4,258 | 0.22% | 6,551,279 |
| 2022-10-13 | 2022-10-11 | 7.703 | 856,755 | -1,703 | 0.22% | 6,599,361 |
| 2022-10-12 | 2022-10-10 | 7.644 | 858,458 | -28,956 | 0.22% | 6,562,079 |
| 2022-10-10 | 2022-10-06 | 8.337 | 887,414 | +4,258 | 0.23% | 7,398,199 |
| 2022-10-07 | 2022-10-05 | 8.384 | 883,156 | +7,665 | 0.23% | 7,404,181 |
| 2022-10-06 | 2022-10-03 | 8.090 | 875,491 | -1,703 | 0.22% | 7,082,919 |
| 2022-10-05 | 2022-09-30 | 8.372 | 877,194 | -11,072 | 0.22% | 7,343,897 |
| 2022-10-03 | 2022-09-29 | 8.243 | 888,266 | +6,813 | 0.23% | 7,321,862 |
| 2022-09-30 | 2022-09-28 | 8.513 | 881,453 | -56,208 | 0.23% | 7,503,753 |
| 2022-09-29 | 2022-09-27 | 8.924 | 937,661 | +67,280 | 0.24% | 8,367,598 |
| 2022-09-28 | 2022-09-26 | 8.724 | 870,381 | -2,555 | 0.22% | 7,593,458 |
| 2022-09-27 | 2022-09-23 | 8.689 | 872,936 | -4,258 | 0.22% | 7,584,999 |
| 2022-09-26 | 2022-09-22 | 8.806 | 877,194 | +6,813 | 0.22% | 7,724,997 |
| 2022-09-23 | 2022-09-21 | 8.983 | 870,381 | +7,665 | 0.22% | 7,818,298 |
| 2022-09-22 | 2022-09-20 | 9.264 | 862,716 | +6,813 | 0.22% | 7,992,566 |
| 2022-09-21 | 2022-09-19 | 9.417 | 855,903 | -852 | 0.22% | 8,060,098 |
| 2022-09-20 | 2022-09-16 | 9.452 | 856,755 | -1,703 | 0.22% | 8,098,301 |
| 2022-09-19 | 2022-09-15 | 9.769 | 858,458 | +3,406 | 0.22% | 8,386,558 |
| 2022-09-16 | 2022-09-14 | 9.675 | 855,052 | -38,324 | 0.22% | 8,272,964 |
| 2022-09-14 | 2022-09-09 | 9.675 | 893,376 | +31,511 | 0.23% | 8,643,764 |
| 2022-09-13 | 2022-09-08 | 9.276 | 861,865 | +16,181 | 0.22% | 7,994,802 |
| 2022-09-09 | 2022-09-07 | 9.523 | 845,684 | -5,109 | 0.22% | 8,053,235 |
| 2022-09-08 | 2022-09-06 | 9.640 | 850,793 | +1,703 | 0.22% | 8,201,786 |
| 2022-09-07 | 2022-09-05 | 9.687 | 849,090 | +3,406 | 0.22% | 8,225,249 |
| 2022-09-06 | 2022-09-02 | 10.004 | 845,684 | +38,325 | 0.22% | 8,460,365 |
| 2022-09-05 | 2022-09-01 | 10.474 | 807,359 | -59,616 | 0.21% | 8,456,155 |
| 2022-09-02 | 2022-08-31 | 9.981 | 866,975 | +25,550 | 0.22% | 8,653,004 |
| 2022-09-01 | 2022-08-30 | 10.732 | 841,425 | +30,659 | 0.21% | 9,030,317 |
| 2022-08-31 | 2022-08-29 | 11.037 | 810,766 | +1,703 | 0.21% | 8,948,799 |
| 2022-08-30 | 2022-08-26 | 11.002 | 809,063 | +5,110 | 0.21% | 8,901,502 |
| 2022-08-29 | 2022-08-25 | 11.214 | 803,953 | -5,961 | 0.21% | 9,015,201 |
| 2022-08-26 | 2022-08-24 | 10.814 | 809,914 | -10,220 | 0.21% | 8,758,705 |
| 2022-08-25 | 2022-08-23 | 11.214 | 820,134 | +3,406 | 0.21% | 9,196,648 |
| 2022-08-24 | 2022-08-22 | 11.472 | 816,728 | +1,704 | 0.21% | 9,369,435 |
| 2022-08-23 | 2022-08-19 | 11.331 | 815,024 | +9,368 | 0.21% | 9,235,047 |
| 2022-08-22 | 2022-08-18 | 11.554 | 805,656 | +11,071 | 0.21% | 9,308,638 |
| 2022-08-19 | 2022-08-17 | 11.390 | 794,585 | +46,841 | 0.20% | 9,050,102 |
| 2022-08-18 | 2022-08-16 | 11.225 | 747,744 | -9,368 | 0.19% | 8,393,676 |
| 2022-08-16 | 2022-08-12 | 11.190 | 757,112 | -73,242 | 0.19% | 8,472,165 |
| 2022-08-15 | 2022-08-11 | 11.037 | 830,354 | +81,758 | 0.21% | 9,165,001 |
| 2022-08-12 | 2022-08-10 | 10.098 | 748,596 | +1,703 | 0.19% | 7,559,400 |
| 2022-08-11 | 2022-08-09 | 10.486 | 746,893 | +2,555 | 0.19% | 7,831,613 |
| 2022-08-10 | 2022-08-08 | 10.392 | 744,338 | +11,072 | 0.19% | 7,734,903 |
| 2022-08-09 | 2022-08-05 | 10.392 | 733,266 | -14,478 | 0.19% | 7,619,846 |
| 2022-08-08 | 2022-08-04 | 10.568 | 747,744 | +4,258 | 0.19% | 7,901,996 |
| 2022-08-05 | 2022-08-03 | 10.462 | 743,486 | -8,517 | 0.19% | 7,778,429 |
| 2022-08-04 | 2022-08-02 | 10.603 | 752,003 | -1,703 | 0.19% | 7,973,495 |
| 2022-08-03 | 2022-08-01 | 10.662 | 753,706 | -11,923 | 0.19% | 8,035,802 |
| 2022-08-02 | 2022-07-29 | 10.638 | 765,629 | -22,143 | 0.20% | 8,144,941 |
| 2022-08-01 | 2022-07-28 | 11.120 | 787,772 | -12,774 | 0.20% | 8,759,754 |
| 2022-07-29 | 2022-07-27 | 10.615 | 800,546 | -20,440 | 0.20% | 8,497,597 |
| 2022-07-28 | 2022-07-26 | 10.826 | 820,986 | +1,703 | 0.21% | 8,888,082 |
| 2022-07-27 | 2022-07-25 | 10.098 | 819,283 | -9,368 | 0.21% | 8,273,205 |
| 2022-07-26 | 2022-07-22 | 10.039 | 828,651 | -3,406 | 0.21% | 8,319,154 |
| 2022-07-25 | 2022-07-21 | 10.216 | 832,057 | +1,703 | 0.21% | 8,499,898 |
| 2022-07-22 | 2022-07-20 | 10.274 | 830,354 | +8,517 | 0.21% | 8,531,251 |
| 2022-07-21 | 2022-07-19 | 10.192 | 821,837 | +3,406 | 0.21% | 8,376,195 |
| 2022-07-20 | 2022-07-18 | 10.227 | 818,431 | +50,247 | 0.21% | 8,370,311 |
| 2022-07-19 | 2022-07-15 | 10.039 | 768,184 | -19,588 | 0.20% | 7,712,102 |
| 2022-07-18 | 2022-07-14 | 10.356 | 787,772 | -90,274 | 0.20% | 8,158,504 |
| 2022-07-15 | 2022-07-13 | 10.626 | 878,046 | -189,065 | 0.22% | 9,330,550 |
| 2022-07-14 | 2022-07-12 | 11.049 | 1,067,111 | -34,066 | 0.27% | 11,790,728 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,101,177 | +283,598 | 0.28% | 12,180,060 |
| 2022-07-12 | 2022-07-08 | 10.063 | 817,579 | +2,555 | 0.21% | 8,227,198 |
| 2022-07-08 | 2022-07-06 | 10.309 | 815,024 | -37,473 | 0.21% | 8,402,457 |
| 2022-07-07 | 2022-07-05 | 9.898 | 852,497 | -14,478 | 0.22% | 8,438,433 |
| 2022-07-06 | 2022-07-04 | 10.192 | 866,975 | -16,181 | 0.22% | 8,836,244 |
| 2022-07-05 | 2022-06-30 | 10.403 | 883,156 | -56,208 | 0.23% | 9,187,821 |
| 2022-07-04 | 2022-06-29 | 10.589 | 939,364 | +28,104 | 0.24% | 9,946,900 |
| 2022-06-30 | 2022-06-28 | 10.637 | 911,260 | +16,148 | 0.23% | 9,693,368 |
| 2022-06-29 | 2022-06-27 | 10.081 | 895,112 | +57,909 | 0.24% | 9,023,877 |
| 2022-06-28 | 2022-06-24 | 10.263 | 837,203 | -57,082 | 0.22% | 8,591,880 |
| 2022-06-23 | 2022-06-21 | 9.634 | 894,285 | -14,064 | 0.24% | 8,615,569 |
| 2022-06-22 | 2022-06-20 | 9.562 | 908,349 | -52,945 | 0.24% | 8,685,182 |
| 2022-06-21 | 2022-06-17 | 9.090 | 961,294 | +67,836 | 0.25% | 8,738,236 |
| 2022-06-20 | 2022-06-16 | 9.102 | 893,458 | +21,509 | 0.23% | 8,132,402 |
| 2022-06-17 | 2022-06-15 | 9.259 | 871,949 | -10,754 | 0.23% | 8,073,644 |
| 2022-06-16 | 2022-06-14 | 9.114 | 882,703 | -71,146 | 0.23% | 8,045,178 |
| 2022-06-15 | 2022-06-13 | 9.066 | 953,849 | -3,309 | 0.25% | 8,647,501 |
| 2022-06-14 | 2022-06-10 | 9.175 | 957,158 | +4,136 | 0.25% | 8,781,630 |
| 2022-06-13 | 2022-06-09 | 9.259 | 953,022 | +8,273 | 0.25% | 8,824,323 |
| 2022-06-10 | 2022-06-08 | 9.416 | 944,749 | +17,373 | 0.25% | 8,896,181 |
| 2022-06-09 | 2022-06-07 | 9.465 | 927,376 | +81,900 | 0.24% | 8,777,429 |
| 2022-06-08 | 2022-06-06 | 9.634 | 845,476 | -7,445 | 0.22% | 8,145,342 |
| 2022-06-07 | 2022-06-02 | 9.707 | 852,921 | +8,272 | 0.22% | 8,278,927 |
| 2022-06-06 | 2022-06-01 | 9.755 | 844,649 | +26,473 | 0.22% | 8,239,475 |
| 2022-06-02 | 2022-05-31 | 9.864 | 818,176 | +18,200 | 0.22% | 8,070,243 |
| 2022-06-01 | 2022-05-30 | 9.610 | 799,976 | +22,337 | 0.21% | 7,687,654 |
| 2022-05-31 | 2022-05-27 | 9.416 | 777,639 | -4,137 | 0.20% | 7,322,598 |
| 2022-05-30 | 2022-05-26 | 9.259 | 781,776 | +2,482 | 0.21% | 7,238,704 |
| 2022-05-26 | 2022-05-24 | 9.344 | 779,294 | +1,655 | 0.20% | 7,281,662 |
| 2022-05-25 | 2022-05-23 | 9.670 | 777,639 | -20,682 | 0.20% | 7,519,998 |
| 2022-05-24 | 2022-05-20 | 9.815 | 798,321 | +9,927 | 0.21% | 7,835,799 |
| 2022-05-23 | 2022-05-19 | 9.259 | 788,394 | -12,409 | 0.21% | 7,299,982 |
| 2022-05-20 | 2022-05-18 | 9.223 | 800,803 | +4,964 | 0.21% | 7,385,841 |
| 2022-05-19 | 2022-05-17 | 9.187 | 795,839 | -828 | 0.21% | 7,311,198 |
| 2022-05-18 | 2022-05-16 | 9.175 | 796,667 | -25,645 | 0.21% | 7,309,174 |
| 2022-05-17 | 2022-05-13 | 8.993 | 822,312 | -1,655 | 0.22% | 7,395,359 |
| 2022-05-16 | 2022-05-12 | 8.764 | 823,967 | -6,618 | 0.22% | 7,221,003 |
| 2022-05-13 | 2022-05-11 | 9.102 | 830,585 | -9,100 | 0.22% | 7,560,122 |
| 2022-05-12 | 2022-05-10 | 9.235 | 839,685 | -9,100 | 0.22% | 7,754,601 |
| 2022-05-11 | 2022-05-06 | 9.235 | 848,785 | -35,573 | 0.22% | 7,838,641 |
| 2022-05-10 | 2022-05-05 | 9.537 | 884,358 | -22,336 | 0.23% | 8,434,412 |
| 2022-05-06 | 2022-05-04 | 9.404 | 906,694 | +827 | 0.24% | 8,526,878 |
| 2022-05-05 | 2022-05-03 | 9.646 | 905,867 | -18,200 | 0.24% | 8,738,101 |
| 2022-05-04 | 2022-04-29 | 9.344 | 924,067 | +100,100 | 0.24% | 8,634,410 |
| 2022-05-03 | 2022-04-28 | 9.271 | 823,967 | -14,063 | 0.22% | 7,639,323 |
| 2022-04-29 | 2022-04-27 | 9.126 | 838,030 | +3,309 | 0.22% | 7,648,147 |
| 2022-04-28 | 2022-04-26 | 9.283 | 834,721 | +19,027 | 0.22% | 7,749,118 |
| 2022-04-27 | 2022-04-25 | 9.054 | 815,694 | -23,164 | 0.21% | 7,385,141 |
| 2022-04-26 | 2022-04-22 | 9.477 | 838,858 | +7,446 | 0.22% | 7,949,764 |
| 2022-04-25 | 2022-04-21 | 9.501 | 831,412 | +19,855 | 0.22% | 7,899,299 |
| 2022-04-22 | 2022-04-20 | 9.876 | 811,557 | +27,300 | 0.21% | 8,014,765 |
| 2022-04-21 | 2022-04-19 | 9.815 | 784,257 | -38,055 | 0.21% | 7,697,756 |
| 2022-04-20 | 2022-04-14 | 10.057 | 822,312 | -17,373 | 0.22% | 8,270,079 |
| 2022-04-19 | 2022-04-13 | 9.211 | 839,685 | +16,546 | 0.22% | 7,734,301 |
| 2022-04-14 | 2022-04-12 | 9.320 | 823,139 | +14,891 | 0.22% | 7,671,447 |
| 2022-04-13 | 2022-04-11 | 8.776 | 808,248 | +2,481 | 0.21% | 7,093,017 |
| 2022-04-12 | 2022-04-08 | 8.824 | 805,767 | +4,964 | 0.21% | 7,110,204 |
| 2022-04-11 | 2022-04-07 | 8.945 | 800,803 | +3,309 | 0.21% | 7,163,201 |
| 2022-04-08 | 2022-04-06 | 9.114 | 797,494 | +9,928 | 0.21% | 7,268,562 |
| 2022-04-07 | 2022-04-04 | 8.885 | 787,566 | +4,963 | 0.21% | 6,997,196 |
| 2022-04-06 | 2022-04-01 | 8.897 | 782,603 | -4,136 | 0.21% | 6,962,561 |
| 2022-04-04 | 2022-03-31 | 9.018 | 786,739 | +7,445 | 0.21% | 7,094,458 |
| 2022-04-01 | 2022-03-30 | 9.416 | 779,294 | +8,273 | 0.20% | 7,338,182 |
| 2022-03-30 | 2022-03-28 | 9.199 | 771,021 | +4,964 | 0.20% | 7,092,520 |
| 2022-03-29 | 2022-03-25 | 9.308 | 766,057 | -12,409 | 0.20% | 7,130,197 |
| 2022-03-28 | 2022-03-24 | 9.574 | 778,466 | -23,164 | 0.20% | 7,452,716 |
| 2022-03-25 | 2022-03-23 | 9.525 | 801,630 | +4,963 | 0.21% | 7,635,718 |
| 2022-03-24 | 2022-03-22 | 9.574 | 796,667 | +15,719 | 0.21% | 7,626,965 |
| 2022-03-23 | 2022-03-21 | 9.513 | 780,948 | +4,136 | 0.21% | 7,429,277 |
| 2022-03-22 | 2022-03-18 | 9.489 | 776,812 | -37,227 | 0.20% | 7,371,151 |
| 2022-03-21 | 2022-03-17 | 9.163 | 814,039 | +38,882 | 0.21% | 7,458,717 |
| 2022-03-18 | 2022-03-16 | 8.691 | 775,157 | +3,309 | 0.20% | 6,737,027 |
| 2022-03-17 | 2022-03-15 | 8.220 | 771,848 | +13,236 | 0.20% | 6,344,398 |
| 2022-03-16 | 2022-03-14 | 8.631 | 758,612 | -81,900 | 0.20% | 6,547,381 |
| 2022-03-15 | 2022-03-11 | 9.247 | 840,512 | +23,164 | 0.22% | 7,772,399 |
| 2022-03-14 | 2022-03-10 | 9.537 | 817,348 | +11,581 | 0.21% | 7,795,316 |
| 2022-03-11 | 2022-03-09 | 9.271 | 805,767 | +79,419 | 0.21% | 7,470,584 |
| 2022-03-10 | 2022-03-08 | 9.441 | 726,348 | +3,309 | 0.19% | 6,857,179 |
| 2022-03-09 | 2022-03-07 | 9.924 | 723,039 | +15,718 | 0.19% | 7,175,540 |
| 2022-03-08 | 2022-03-04 | 10.275 | 707,321 | +4,964 | 0.19% | 7,267,503 |
| 2022-03-07 | 2022-03-03 | 10.408 | 702,357 | +3,309 | 0.18% | 7,309,889 |
| 2022-03-04 | 2022-03-02 | 10.565 | 699,048 | +29,782 | 0.18% | 7,385,300 |
| 2022-03-03 | 2022-03-01 | 10.855 | 669,266 | -2,482 | 0.18% | 7,264,819 |
| 2022-03-02 | 2022-02-28 | 10.577 | 671,748 | -2,482 | 0.18% | 7,105,001 |
| 2022-03-01 | 2022-02-25 | 10.758 | 674,230 | -12,409 | 0.18% | 7,253,503 |
| 2022-02-28 | 2022-02-24 | 10.758 | 686,639 | -51,291 | 0.18% | 7,387,002 |
| 2022-02-25 | 2022-02-23 | 11.338 | 737,930 | -10,755 | 0.19% | 8,366,961 |
| 2022-02-24 | 2022-02-22 | 11.242 | 748,685 | +8,273 | 0.20% | 8,416,505 |
| 2022-02-23 | 2022-02-21 | 11.616 | 740,412 | -11,582 | 0.19% | 8,600,953 |
| 2022-02-21 | 2022-02-17 | 11.761 | 751,994 | -10,754 | 0.20% | 8,844,574 |
| 2022-02-18 | 2022-02-16 | 12.003 | 762,748 | +12,409 | 0.20% | 9,155,457 |
| 2022-02-17 | 2022-02-15 | 11.798 | 750,339 | -827 | 0.20% | 8,852,319 |
| 2022-02-16 | 2022-02-14 | 11.737 | 751,166 | -12,409 | 0.20% | 8,816,676 |
| 2022-02-15 | 2022-02-11 | 11.882 | 763,575 | -1,655 | 0.20% | 9,073,084 |
| 2022-02-14 | 2022-02-10 | 12.076 | 765,230 | -3,309 | 0.20% | 9,240,749 |
| 2022-02-10 | 2022-02-08 | 12.523 | 768,539 | -17,373 | 0.20% | 9,624,438 |
| 2022-02-09 | 2022-02-07 | 12.644 | 785,912 | -3,309 | 0.21% | 9,937,001 |
| 2022-02-08 | 2022-02-04 | 12.668 | 789,221 | +3,309 | 0.21% | 9,997,919 |
| 2022-02-07 | 2022-01-31 | 12.330 | 785,912 | -19,855 | 0.21% | 9,690,001 |
| 2022-02-04 | 2022-01-27 | 12.330 | 805,767 | -33,091 | 0.21% | 9,934,805 |
| 2022-01-28 | 2022-01-26 | 12.934 | 838,858 | +11,582 | 0.22% | 10,849,805 |
| 2022-01-27 | 2022-01-25 | 13.055 | 827,276 | -235,773 | 0.22% | 10,800,004 |
| 2022-01-26 | 2022-01-24 | 13.200 | 1,063,049 | -57,082 | 0.28% | 14,032,196 |
| 2022-01-25 | 2022-01-21 | 13.297 | 1,120,131 | -53,773 | 0.29% | 14,893,996 |
| 2022-01-24 | 2022-01-20 | 13.152 | 1,173,904 | -9,928 | 0.31% | 15,438,717 |
| 2022-01-21 | 2022-01-19 | 13.418 | 1,183,832 | -16,545 | 0.31% | 15,884,106 |
| 2022-01-20 | 2022-01-18 | 12.765 | 1,200,377 | +827 | 0.32% | 15,322,559 |
| 2022-01-19 | 2022-01-17 | 12.499 | 1,199,550 | -109,200 | 0.32% | 14,993,002 |
| 2022-01-18 | 2022-01-14 | 12.475 | 1,308,750 | -25,646 | 0.34% | 16,326,237 |
| 2022-01-17 | 2022-01-13 | 12.354 | 1,334,396 | -131,537 | 0.35% | 16,484,863 |
| 2022-01-14 | 2022-01-12 | 12.668 | 1,465,933 | -47,982 | 0.39% | 18,570,565 |
| 2022-01-13 | 2022-01-11 | 12.451 | 1,513,915 | +26,473 | 0.40% | 18,849,005 |
| 2022-01-12 | 2022-01-10 | 13.079 | 1,487,442 | -127,400 | 0.39% | 19,454,363 |
| 2022-01-11 | 2022-01-07 | 12.910 | 1,614,842 | +101,755 | 0.42% | 20,847,357 |
| 2022-01-10 | 2022-01-06 | 12.451 | 1,513,087 | -18,200 | 0.40% | 18,838,696 |
| 2022-01-07 | 2022-01-05 | 12.499 | 1,531,287 | +56,254 | 0.40% | 19,139,335 |
| 2022-01-06 | 2022-01-04 | 11.351 | 1,475,033 | +4,964 | 0.39% | 16,742,374 |
| 2022-01-05 | 2022-01-03 | 10.879 | 1,470,069 | +10,755 | 0.39% | 15,993,000 |
| 2022-01-04 | 2021-12-31 | 11.181 | 1,459,314 | +9,927 | 0.38% | 16,316,996 |
| 2022-01-03 | 2021-12-29 | 10.734 | 1,449,387 | -17,373 | 0.38% | 15,557,759 |
| 2021-12-30 | 2021-12-28 | 11.363 | 1,466,760 | +30,609 | 0.39% | 16,666,202 |
| 2021-12-29 | 2021-12-24 | 10.529 | 1,436,151 | -1,654 | 0.38% | 15,120,564 |
| 2021-12-28 | 2021-12-22 | 10.033 | 1,437,805 | +16,545 | 0.38% | 14,425,398 |
| 2021-12-23 | 2021-12-21 | 9.936 | 1,421,260 | +3,309 | 0.37% | 14,121,963 |
| 2021-12-22 | 2021-12-20 | 9.912 | 1,417,951 | -11,581 | 0.37% | 14,054,804 |
| 2021-12-21 | 2021-12-17 | 10.069 | 1,429,532 | -2,482 | 0.38% | 14,394,235 |
| 2021-12-20 | 2021-12-16 | 10.420 | 1,432,014 | +4,136 | 0.38% | 14,921,217 |
| 2021-12-17 | 2021-12-15 | 10.251 | 1,427,878 | +6,618 | 0.38% | 14,636,481 |
| 2021-12-16 | 2021-12-14 | 10.637 | 1,421,260 | -7,445 | 0.37% | 15,118,403 |
| 2021-12-15 | 2021-12-13 | 10.927 | 1,428,705 | +13,236 | 0.38% | 15,612,078 |
| 2021-12-14 | 2021-12-10 | 11.290 | 1,415,469 | -10,754 | 0.37% | 15,980,743 |
| 2021-12-13 | 2021-12-09 | 11.604 | 1,426,223 | -37,228 | 0.38% | 16,550,396 |
| 2021-12-10 | 2021-12-08 | 10.637 | 1,463,451 | -67,009 | 0.38% | 15,567,203 |
| 2021-12-09 | 2021-12-07 | 10.601 | 1,530,460 | -121,610 | 0.40% | 16,224,499 |
| 2021-12-08 | 2021-12-06 | 9.948 | 1,652,070 | +63,701 | 0.43% | 16,435,314 |
| 2021-12-07 | 2021-12-03 | 9.404 | 1,588,369 | +93,482 | 0.42% | 14,937,596 |
| 2021-12-06 | 2021-12-02 | 9.912 | 1,494,887 | -96,792 | 0.39% | 14,817,398 |
| 2021-12-03 | 2021-12-01 | 9.429 | 1,591,679 | +8,273 | 0.42% | 15,007,205 |
| 2021-12-02 | 2021-11-30 | 9.090 | 1,583,406 | +4,964 | 0.42% | 14,393,282 |
| 2021-12-01 | 2021-11-29 | 9.513 | 1,578,442 | -4,964 | 0.42% | 15,015,959 |
| 2021-11-30 | 2021-11-26 | 9.731 | 1,583,406 | -40,536 | 0.42% | 15,407,702 |
| 2021-11-26 | 2021-11-24 | 9.815 | 1,623,942 | +1,654 | 0.43% | 15,939,558 |
| 2021-11-25 | 2021-11-23 | 9.864 | 1,622,288 | +5,791 | 0.43% | 16,001,763 |
| 2021-11-24 | 2021-11-22 | 9.888 | 1,616,497 | +9,100 | 0.43% | 15,983,722 |
| 2021-11-23 | 2021-11-19 | 9.912 | 1,607,397 | -23,163 | 0.42% | 15,932,603 |
| 2021-11-22 | 2021-11-18 | 9.912 | 1,630,560 | +19,027 | 0.43% | 16,162,195 |
| 2021-11-19 | 2021-11-17 | 10.009 | 1,611,533 | +4,136 | 0.42% | 16,129,439 |
| 2021-11-18 | 2021-11-16 | 10.069 | 1,607,397 | +8,273 | 0.42% | 16,185,193 |
| 2021-11-16 | 2021-11-12 | 10.371 | 1,599,124 | +67,009 | 0.42% | 16,585,140 |
| 2021-11-11 | 2021-11-09 | 10.142 | 1,532,115 | -6,618 | 0.40% | 15,538,284 |
| 2021-11-09 | 2021-11-05 | 9.936 | 1,538,733 | -6,618 | 0.40% | 15,289,201 |
| 2021-11-08 | 2021-11-04 | 9.852 | 1,545,351 | -827 | 0.41% | 15,224,199 |
| 2021-11-05 | 2021-11-03 | 9.864 | 1,546,178 | -828 | 0.41% | 15,251,037 |
| 2021-11-04 | 2021-11-02 | 9.852 | 1,547,006 | +4,137 | 0.41% | 15,240,504 |
| 2021-11-03 | 2021-11-01 | 10.299 | 1,542,869 | -828 | 0.41% | 15,889,798 |
| 2021-11-02 | 2021-10-29 | 10.118 | 1,543,697 | -4,136 | 0.41% | 15,618,425 |
| 2021-11-01 | 2021-10-28 | 10.226 | 1,547,833 | -827 | 0.41% | 15,828,661 |
| 2021-10-29 | 2021-10-27 | 10.130 | 1,548,660 | -3,309 | 0.41% | 15,687,358 |
| 2021-10-28 | 2021-10-26 | 10.444 | 1,551,969 | +9,927 | 0.41% | 16,208,637 |
| 2021-10-27 | 2021-10-25 | 10.565 | 1,542,042 | -827 | 0.41% | 16,291,360 |
| 2021-10-26 | 2021-10-22 | 10.819 | 1,542,869 | +28,954 | 0.41% | 16,691,747 |
| 2021-10-25 | 2021-10-21 | 10.396 | 1,513,915 | -10,754 | 0.40% | 15,738,004 |
| 2021-10-22 | 2021-10-20 | 10.396 | 1,524,669 | -8,273 | 0.40% | 15,849,798 |
| 2021-10-21 | 2021-10-19 | 9.900 | 1,532,942 | -14,064 | 0.40% | 15,176,071 |
| 2021-10-20 | 2021-10-18 | 9.924 | 1,547,006 | -1,654 | 0.41% | 15,352,704 |
| 2021-10-19 | 2021-10-15 | 9.972 | 1,548,660 | +3,309 | 0.41% | 15,443,998 |
| 2021-10-18 | 2021-10-12 | 9.694 | 1,545,351 | +7,445 | 0.41% | 14,981,359 |
| 2021-10-15 | 2021-10-11 | 10.033 | 1,537,906 | +828 | 0.40% | 15,429,704 |
| 2021-10-12 | 2021-10-08 | 10.263 | 1,537,078 | +20,682 | 0.40% | 15,774,417 |
| 2021-10-11 | 2021-10-07 | 9.888 | 1,516,396 | +6,618 | 0.40% | 14,993,936 |
| 2021-10-08 | 2021-10-06 | 9.852 | 1,509,778 | -18,200 | 0.40% | 14,873,748 |
| 2021-10-07 | 2021-10-05 | 9.912 | 1,527,978 | -4,964 | 0.40% | 15,145,397 |
| 2021-10-06 | 2021-10-04 | 9.852 | 1,532,942 | -12,409 | 0.40% | 15,101,951 |
| 2021-10-05 | 2021-09-30 | 10.202 | 1,545,351 | -1,655 | 0.41% | 15,765,919 |
| 2021-10-04 | 2021-09-29 | 10.081 | 1,547,006 | +5,791 | 0.41% | 15,595,804 |
| 2021-09-30 | 2021-09-28 | 10.238 | 1,541,215 | +4,137 | 0.41% | 15,779,613 |
| 2021-09-27 | 2021-09-23 | 10.420 | 1,537,078 | +7,445 | 0.40% | 16,015,957 |
| 2021-09-24 | 2021-09-21 | 10.408 | 1,529,633 | +9,100 | 0.40% | 15,919,892 |
| 2021-09-23 | 2021-09-20 | 10.057 | 1,520,533 | -10,754 | 0.40% | 15,292,162 |
| 2021-09-21 | 2021-09-17 | 10.456 | 1,531,287 | +15,718 | 0.40% | 16,011,146 |
| 2021-09-20 | 2021-09-16 | 10.589 | 1,515,569 | -4,137 | 0.40% | 16,048,319 |
| 2021-09-17 | 2021-09-15 | 10.952 | 1,519,706 | -15,718 | 0.40% | 16,643,225 |
| 2021-09-16 | 2021-09-14 | 11.254 | 1,535,424 | -2,482 | 0.40% | 17,279,363 |
| 2021-09-15 | 2021-09-13 | 11.713 | 1,537,906 | -7,445 | 0.40% | 18,013,715 |
| 2021-09-14 | 2021-09-10 | 11.882 | 1,545,351 | +9,927 | 0.41% | 18,362,439 |
| 2021-09-13 | 2021-09-09 | 11.943 | 1,535,424 | +6,618 | 0.40% | 18,337,283 |
| 2021-09-10 | 2021-09-08 | 12.015 | 1,528,806 | +2,482 | 0.40% | 18,369,125 |
| 2021-09-09 | 2021-09-07 | 12.571 | 1,526,324 | -827 | 0.40% | 19,188,004 |
| 2021-09-08 | 2021-09-06 | 12.668 | 1,527,151 | +1,655 | 0.40% | 19,346,080 |
| 2021-09-07 | 2021-09-03 | 11.556 | 1,525,496 | +14,891 | 0.40% | 17,628,635 |
| 2021-09-06 | 2021-09-02 | 11.822 | 1,510,605 | -34,746 | 0.40% | 17,858,274 |
| 2021-09-03 | 2021-09-01 | 11.169 | 1,545,351 | -2,482 | 0.41% | 17,260,319 |
| 2021-09-02 | 2021-08-31 | 11.036 | 1,547,833 | -2,482 | 0.41% | 17,082,231 |
| 2021-09-01 | 2021-08-30 | 11.036 | 1,550,315 | +14,891 | 0.41% | 17,109,623 |
| 2021-08-31 | 2021-08-27 | 11.000 | 1,535,424 | -3,309 | 0.40% | 16,889,603 |
| 2021-08-30 | 2021-08-26 | 10.976 | 1,538,733 | +11,582 | 0.40% | 16,888,802 |
| 2021-08-27 | 2021-08-25 | 11.193 | 1,527,151 | +9,100 | 0.40% | 17,093,960 |
| 2021-08-26 | 2021-08-24 | 11.218 | 1,518,051 | +5,791 | 0.40% | 17,028,800 |
| 2021-08-25 | 2021-08-23 | 11.145 | 1,512,260 | -827 | 0.40% | 16,854,160 |
| 2021-08-24 | 2021-08-20 | 11.048 | 1,513,087 | +47,154 | 0.40% | 16,717,057 |
| 2021-08-23 | 2021-08-19 | 11.338 | 1,465,933 | -1,654 | 0.39% | 16,621,365 |
| 2021-08-19 | 2021-08-17 | 11.459 | 1,467,587 | -11,582 | 0.39% | 16,817,518 |
| 2021-08-18 | 2021-08-16 | 11.701 | 1,479,169 | -827 | 0.39% | 17,307,840 |
| 2021-08-17 | 2021-08-13 | 11.870 | 1,479,996 | -1,655 | 0.39% | 17,567,977 |
| 2021-08-13 | 2021-08-11 | 12.185 | 1,481,651 | +6,618 | 0.39% | 18,053,282 |
| 2021-08-12 | 2021-08-10 | 12.136 | 1,475,033 | +7,446 | 0.39% | 17,901,325 |
| 2021-08-11 | 2021-08-09 | 11.919 | 1,467,587 | +827 | 0.39% | 17,491,638 |
| 2021-08-10 | 2021-08-06 | 11.629 | 1,466,760 | +2,482 | 0.39% | 17,056,262 |
| 2021-08-06 | 2021-08-04 | 11.568 | 1,464,278 | -27,300 | 0.39% | 16,938,900 |
| 2021-08-05 | 2021-08-03 | 11.169 | 1,491,578 | +19,854 | 0.39% | 16,659,718 |
| 2021-08-04 | 2021-08-02 | 11.532 | 1,471,724 | +11,582 | 0.39% | 16,971,666 |
| 2021-08-03 | 2021-07-30 | 10.927 | 1,460,142 | +4,964 | 0.38% | 15,955,604 |
| 2021-08-02 | 2021-07-29 | 10.722 | 1,455,178 | +78,591 | 0.38% | 15,602,330 |
| 2021-07-30 | 2021-07-28 | 10.927 | 1,376,587 | -2,482 | 0.36% | 15,042,562 |
| 2021-07-29 | 2021-07-27 | 10.577 | 1,379,069 | -9,927 | 0.36% | 14,586,254 |
| 2021-07-28 | 2021-07-26 | 11.338 | 1,388,996 | +3,309 | 0.37% | 15,749,021 |
| 2021-07-27 | 2021-07-23 | 11.882 | 1,385,687 | +14,064 | 0.36% | 16,465,252 |
| 2021-07-26 | 2021-07-22 | 12.064 | 1,371,623 | +10,754 | 0.36% | 16,546,838 |
| 2021-07-23 | 2021-07-21 | 12.052 | 1,360,869 | -21,509 | 0.36% | 16,400,655 |
| 2021-07-22 | 2021-07-20 | 11.991 | 1,382,378 | +19,855 | 0.36% | 16,576,323 |
| 2021-07-21 | 2021-07-19 | 12.088 | 1,362,523 | +28,955 | 0.36% | 16,469,998 |
| 2021-07-20 | 2021-07-16 | 12.330 | 1,333,568 | +5,790 | 0.35% | 16,442,394 |
| 2021-07-19 | 2021-07-15 | 12.475 | 1,327,778 | +1,655 | 0.35% | 16,563,606 |
| 2021-07-16 | 2021-07-14 | 12.402 | 1,326,123 | +1,655 | 0.35% | 16,446,780 |
| 2021-07-14 | 2021-07-12 | 12.257 | 1,324,468 | +2,481 | 0.35% | 16,234,135 |
| 2021-07-13 | 2021-07-09 | 12.064 | 1,321,987 | -2,481 | 0.35% | 15,948,045 |
| 2021-07-12 | 2021-07-08 | 12.185 | 1,324,468 | +5,790 | 0.35% | 16,138,075 |
| 2021-07-09 | 2021-07-07 | 12.233 | 1,318,678 | +25,646 | 0.35% | 16,131,286 |
| 2021-07-08 | 2021-07-06 | 11.979 | 1,293,032 | -8,273 | 0.34% | 15,489,330 |
| 2021-07-07 | 2021-07-05 | 12.160 | 1,301,305 | +8,273 | 0.34% | 15,824,383 |
| 2021-07-06 | 2021-07-02 | 12.451 | 1,293,032 | +14,064 | 0.34% | 16,098,900 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,278,968 | +14,891 | 0.34% | 16,573,116 |
| 2021-07-02 | 2021-06-29 | 12.813 | 1,264,077 | +23,163 | 0.33% | 16,196,796 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,240,914 | +8,273 | 0.33% | 17,387,859 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,232,641 | +55,485 | 0.32% | 17,364,797 |
| 2021-06-28 | 2021-06-24 | 13.686 | 1,177,156 | +2,389 | 0.32% | 16,110,193 |
| 2021-06-25 | 2021-06-23 | 13.686 | 1,174,767 | +20,708 | 0.32% | 16,077,498 |
| 2021-06-24 | 2021-06-22 | 13.836 | 1,154,059 | +4,778 | 0.32% | 15,967,975 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,149,281 | -15,132 | 0.31% | 15,815,285 |
| 2021-06-22 | 2021-06-18 | 13.234 | 1,164,413 | +15,132 | 0.32% | 15,409,477 |
| 2021-06-18 | 2021-06-16 | 13.686 | 1,149,281 | +8,761 | 0.31% | 15,728,705 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,140,520 | +1,593 | 0.31% | 15,895,205 |
| 2021-06-16 | 2021-06-11 | 13.912 | 1,138,927 | +85,221 | 0.31% | 15,844,403 |
| 2021-06-15 | 2021-06-10 | 14.163 | 1,053,706 | -3,186 | 0.29% | 14,923,435 |
| 2021-06-11 | 2021-06-09 | 14.263 | 1,056,892 | +36,637 | 0.29% | 15,074,717 |
| 2021-06-10 | 2021-06-08 | 14.389 | 1,020,255 | +19,911 | 0.28% | 14,680,255 |
| 2021-06-09 | 2021-06-07 | 14.765 | 1,000,344 | +14,336 | 0.27% | 14,770,559 |
| 2021-06-08 | 2021-06-04 | 14.715 | 986,008 | -12,743 | 0.27% | 14,509,361 |
| 2021-06-07 | 2021-06-03 | 14.640 | 998,751 | +6,371 | 0.27% | 14,621,638 |
| 2021-06-04 | 2021-06-02 | 14.715 | 992,380 | +30,266 | 0.27% | 14,603,127 |
| 2021-06-03 | 2021-06-01 | 14.389 | 962,114 | +32,654 | 0.26% | 13,843,675 |
| 2021-06-02 | 2021-05-31 | 14.816 | 929,460 | -16,725 | 0.25% | 13,770,603 |
| 2021-06-01 | 2021-05-28 | 14.640 | 946,185 | -7,965 | 0.26% | 13,852,075 |
| 2021-05-31 | 2021-05-27 | 15.017 | 954,150 | +21,504 | 0.26% | 14,328,082 |
| 2021-05-28 | 2021-05-26 | 15.167 | 932,646 | +50,177 | 0.25% | 14,145,686 |
| 2021-05-27 | 2021-05-25 | 14.389 | 882,469 | +13,540 | 0.24% | 12,697,678 |
| 2021-05-26 | 2021-05-24 | 14.163 | 868,929 | +13,539 | 0.24% | 12,306,474 |
| 2021-05-25 | 2021-05-21 | 14.514 | 855,390 | -3,186 | 0.23% | 12,415,444 |
| 2021-05-24 | 2021-05-20 | 14.514 | 858,576 | +11,947 | 0.23% | 12,461,686 |
| 2021-05-21 | 2021-05-18 | 14.138 | 846,629 | +14,336 | 0.23% | 11,969,383 |
| 2021-05-20 | 2021-05-17 | 14.313 | 832,293 | -4,778 | 0.23% | 11,913,005 |
| 2021-05-18 | 2021-05-14 | 14.414 | 837,071 | -12,744 | 0.23% | 12,065,475 |
| 2021-05-17 | 2021-05-13 | 13.887 | 849,815 | +10,354 | 0.23% | 11,801,026 |
| 2021-05-14 | 2021-05-12 | 14.514 | 839,461 | +25,487 | 0.23% | 12,184,244 |
| 2021-05-13 | 2021-05-11 | 14.966 | 813,974 | +1,593 | 0.22% | 12,182,236 |
| 2021-05-12 | 2021-05-10 | 15.067 | 812,381 | -15,929 | 0.22% | 12,239,995 |
| 2021-05-11 | 2021-05-07 | 15.494 | 828,310 | -25,487 | 0.23% | 12,833,594 |
| 2021-05-10 | 2021-05-06 | 15.845 | 853,797 | +2,390 | 0.23% | 13,528,642 |
| 2021-05-07 | 2021-05-05 | 15.720 | 851,407 | -797 | 0.23% | 13,383,872 |
| 2021-05-06 | 2021-05-04 | 16.071 | 852,204 | -7,168 | 0.23% | 13,696,001 |
| 2021-05-05 | 2021-05-03 | 15.795 | 859,372 | -7,168 | 0.23% | 13,573,820 |
| 2021-05-04 | 2021-04-30 | 16.448 | 866,540 | -46,194 | 0.24% | 14,252,799 |
| 2021-05-03 | 2021-04-29 | 16.850 | 912,734 | +69,291 | 0.25% | 15,379,315 |
| 2021-04-30 | 2021-04-28 | 16.599 | 843,443 | +3,982 | 0.23% | 13,999,980 |
| 2021-04-29 | 2021-04-27 | 16.724 | 839,461 | -8,761 | 0.23% | 14,039,285 |
| 2021-04-28 | 2021-04-26 | 16.724 | 848,222 | +15,929 | 0.23% | 14,185,805 |
| 2021-04-27 | 2021-04-23 | 16.699 | 832,293 | -796 | 0.23% | 13,898,506 |
| 2021-04-26 | 2021-04-22 | 16.523 | 833,089 | -18,318 | 0.23% | 13,765,358 |
| 2021-04-23 | 2021-04-21 | 16.975 | 851,407 | -4,779 | 0.23% | 14,452,872 |
| 2021-04-22 | 2021-04-20 | 16.799 | 856,186 | -1,593 | 0.23% | 14,383,496 |
| 2021-04-21 | 2021-04-19 | 17.176 | 857,779 | +46,194 | 0.23% | 14,733,358 |
| 2021-04-20 | 2021-04-16 | 17.578 | 811,585 | +19,911 | 0.22% | 14,266,002 |
| 2021-04-19 | 2021-04-15 | 17.578 | 791,674 | -10,353 | 0.22% | 13,916,007 |
| 2021-04-16 | 2021-04-14 | 17.503 | 802,027 | +10,353 | 0.22% | 14,037,572 |
| 2021-04-15 | 2021-04-13 | 17.452 | 791,674 | -2,389 | 0.22% | 13,816,607 |
| 2021-04-14 | 2021-04-12 | 17.226 | 794,063 | -128,229 | 0.22% | 13,678,841 |
| 2021-04-13 | 2021-04-09 | 17.578 | 922,292 | +12,743 | 0.25% | 16,212,004 |
| 2021-04-12 | 2021-04-08 | 18.181 | 909,549 | +7,169 | 0.25% | 16,536,169 |
| 2021-04-09 | 2021-04-07 | 17.452 | 902,380 | +43,008 | 0.25% | 15,748,692 |
| 2021-04-08 | 2021-04-01 | 17.528 | 859,372 | +46,115 | 0.23% | 15,062,840 |
| 2021-04-07 | 2021-03-31 | 16.322 | 813,257 | -11,947 | 0.22% | 13,274,293 |
| 2021-04-01 | 2021-03-30 | 16.046 | 825,204 | -39,026 | 0.23% | 13,241,355 |
| 2021-03-31 | 2021-03-29 | 15.494 | 864,230 | +35,840 | 0.24% | 13,390,128 |
| 2021-03-30 | 2021-03-26 | 16.247 | 828,390 | +11,150 | 0.23% | 13,458,894 |
| 2021-03-29 | 2021-03-25 | 16.322 | 817,240 | -66,105 | 0.22% | 13,339,305 |
| 2021-03-26 | 2021-03-24 | 15.318 | 883,345 | -31,062 | 0.24% | 13,531,016 |
| 2021-03-25 | 2021-03-23 | 16.172 | 914,407 | -9,557 | 0.25% | 14,787,530 |
| 2021-03-24 | 2021-03-22 | 15.870 | 923,964 | +11,230 | 0.25% | 14,663,659 |
| 2021-03-23 | 2021-03-19 | 15.494 | 912,734 | +27,876 | 0.25% | 14,141,635 |
| 2021-03-22 | 2021-03-18 | 15.996 | 884,858 | -9,558 | 0.24% | 14,154,132 |
| 2021-03-19 | 2021-03-17 | 16.147 | 894,416 | +23,894 | 0.24% | 14,441,781 |
| 2021-03-18 | 2021-03-16 | 16.247 | 870,522 | +9,557 | 0.24% | 14,143,414 |
| 2021-03-17 | 2021-03-15 | 15.393 | 860,965 | -1,593 | 0.24% | 13,253,061 |
| 2021-03-16 | 2021-03-12 | 15.519 | 862,558 | -12,743 | 0.24% | 13,385,883 |
| 2021-03-15 | 2021-03-11 | 15.695 | 875,301 | +27,079 | 0.24% | 13,737,499 |
| 2021-03-12 | 2021-03-10 | 15.042 | 848,222 | +6,372 | 0.23% | 12,758,705 |
| 2021-03-11 | 2021-03-09 | 15.192 | 841,850 | -17,522 | 0.23% | 12,789,699 |
| 2021-03-10 | 2021-03-08 | 15.092 | 859,372 | +15,133 | 0.23% | 12,969,580 |
| 2021-03-09 | 2021-03-05 | 15.971 | 844,239 | -9,558 | 0.23% | 13,483,193 |
| 2021-03-08 | 2021-03-04 | 15.720 | 853,797 | -6,371 | 0.23% | 13,421,442 |
| 2021-03-05 | 2021-03-03 | 16.799 | 860,168 | +27,875 | 0.23% | 14,450,392 |
| 2021-03-04 | 2021-03-02 | 16.875 | 832,293 | +21,505 | 0.23% | 14,044,806 |
| 2021-03-03 | 2021-03-01 | 15.870 | 810,788 | +11,946 | 0.22% | 12,867,513 |
| 2021-03-02 | 2021-02-26 | 14.916 | 798,842 | +20,708 | 0.22% | 11,915,645 |
| 2021-03-01 | 2021-02-25 | 15.720 | 778,134 | +43,009 | 0.21% | 12,232,042 |
| 2021-02-26 | 2021-02-24 | 15.067 | 735,125 | +30,265 | 0.20% | 11,075,993 |
| 2021-02-25 | 2021-02-23 | 15.720 | 704,860 | +15,132 | 0.19% | 11,080,196 |
| 2021-02-24 | 2021-02-22 | 15.669 | 689,728 | +52,566 | 0.19% | 10,807,685 |
| 2021-02-23 | 2021-02-19 | 17.478 | 637,162 | -7,168 | 0.17% | 11,136,003 |
| 2021-02-22 | 2021-02-18 | 17.829 | 644,330 | -27,079 | 0.18% | 11,487,802 |
| 2021-02-19 | 2021-02-17 | 19.034 | 671,409 | +23,097 | 0.18% | 12,779,875 |
| 2021-02-18 | 2021-02-16 | 19.361 | 648,312 | +83,627 | 0.18% | 12,551,877 |
| 2021-02-17 | 2021-02-11 | 18.130 | 564,685 | +28,673 | 0.15% | 10,237,966 |
| 2021-02-16 | 2021-02-09 | 17.930 | 536,012 | +15,929 | 0.15% | 9,610,433 |
| 2021-02-10 | 2021-02-08 | 17.854 | 520,083 | -15,133 | 0.14% | 9,285,654 |
| 2021-02-09 | 2021-02-05 | 17.603 | 535,216 | -16,725 | 0.15% | 9,421,441 |
| 2021-02-08 | 2021-02-04 | 17.829 | 551,941 | +14,336 | 0.15% | 9,840,592 |
| 2021-02-05 | 2021-02-03 | 17.804 | 537,605 | +45,397 | 0.15% | 9,571,495 |
| 2021-02-04 | 2021-02-02 | 18.080 | 492,208 | +46,195 | 0.13% | 8,899,209 |
| 2021-02-03 | 2021-02-01 | 16.925 | 446,013 | +12,743 | 0.12% | 7,548,795 |
| 2021-02-02 | 2021-01-29 | 16.624 | 433,270 | +9,557 | 0.12% | 7,202,559 |
| 2021-02-01 | 2021-01-28 | 17.226 | 423,713 | -37,433 | 0.12% | 7,299,047 |
| 2021-01-29 | 2021-01-27 | 18.432 | 461,146 | -34,247 | 0.13% | 8,499,722 |
| 2021-01-28 | 2021-01-26 | 19.286 | 495,393 | -3,186 | 0.14% | 9,553,914 |
| 2021-01-27 | 2021-01-25 | 19.461 | 498,579 | +15,132 | 0.14% | 9,702,997 |
| 2021-01-26 | 2021-01-22 | 19.336 | 483,447 | -38,229 | 0.13% | 9,347,809 |
| 2021-01-25 | 2021-01-21 | 19.913 | 521,676 | -204,688 | 0.14% | 10,388,295 |
| 2021-01-22 | 2021-01-20 | 20.466 | 726,364 | +17,521 | 0.20% | 14,865,590 |
| 2021-01-21 | 2021-01-19 | 20.064 | 708,843 | -119,467 | 0.19% | 14,222,209 |
| 2021-01-20 | 2021-01-18 | 19.060 | 828,310 | +75,663 | 0.23% | 15,787,193 |
| 2021-01-19 | 2021-01-15 | 16.900 | 752,647 | -59,734 | 0.21% | 12,719,693 |
| 2021-01-18 | 2021-01-14 | 16.398 | 812,381 | -35,841 | 0.22% | 13,321,195 |
| 2021-01-15 | 2021-01-13 | 16.850 | 848,222 | +128,229 | 0.23% | 14,292,305 |
| 2021-01-14 | 2021-01-12 | 17.000 | 719,993 | -77,256 | 0.20% | 12,240,162 |
| 2021-01-13 | 2021-01-11 | 13.887 | 797,249 | +3,186 | 0.22% | 11,071,064 |
| 2021-01-12 | 2021-01-08 | 14.087 | 794,063 | -13,540 | 0.22% | 11,186,341 |
| 2021-01-11 | 2021-01-07 | 14.238 | 807,603 | +51,770 | 0.22% | 11,498,765 |
| 2021-01-08 | 2021-01-06 | 14.991 | 755,833 | +91,592 | 0.21% | 11,331,057 |
| 2021-01-07 | 2021-01-05 | 13.987 | 664,241 | +20,708 | 0.18% | 9,290,757 |
| 2021-01-06 | 2021-01-04 | 14.565 | 643,533 | +32,654 | 0.18% | 9,372,793 |
| 2021-01-05 | 2020-12-31 | 14.991 | 610,879 | +35,840 | 0.17% | 9,157,981 |
| 2021-01-04 | 2020-12-29 | 14.791 | 575,039 | +15,133 | 0.16% | 8,505,167 |
| 2020-12-30 | 2020-12-28 | 13.711 | 559,906 | +79,645 | 0.15% | 7,676,761 |
| 2020-12-29 | 2020-12-24 | 13.409 | 480,261 | +78,849 | 0.13% | 6,440,044 |
| 2020-12-28 | 2020-12-22 | 13.309 | 401,412 | -24,690 | 0.11% | 5,342,401 |
| 2020-12-23 | 2020-12-21 | 13.987 | 426,102 | +34,247 | 0.12% | 5,959,900 |
| 2020-12-22 | 2020-12-18 | 13.987 | 391,855 | +2,390 | 0.11% | 5,480,887 |
| 2020-12-21 | 2020-12-17 | 14.037 | 389,465 | +5,575 | 0.11% | 5,467,018 |
| 2020-12-18 | 2020-12-16 | 14.138 | 383,890 | -4,779 | 0.10% | 5,427,320 |
| 2020-12-17 | 2020-12-15 | 14.062 | 388,669 | +797 | 0.11% | 5,465,604 |
| 2020-12-16 | 2020-12-14 | 14.188 | 387,872 | +8,761 | 0.11% | 5,503,096 |
| 2020-12-15 | 2020-12-11 | 14.364 | 379,111 | +9,557 | 0.10% | 5,445,436 |
| 2020-12-14 | 2020-12-10 | 14.665 | 369,554 | +20,708 | 0.10% | 5,419,522 |
| 2020-12-11 | 2020-12-09 | 14.464 | 348,846 | +13,540 | 0.10% | 5,045,759 |
| 2020-12-10 | 2020-12-08 | 14.389 | 335,306 | -3,186 | 0.09% | 4,824,654 |
| 2020-12-09 | 2020-12-07 | 14.489 | 338,492 | -28,673 | 0.09% | 4,904,497 |
| 2020-12-08 | 2020-12-04 | 15.067 | 367,165 | -2,389 | 0.10% | 5,532,007 |
| 2020-12-07 | 2020-12-03 | 15.167 | 369,554 | +1,593 | 0.10% | 5,605,122 |
| 2020-12-04 | 2020-12-02 | 15.619 | 367,961 | +7,168 | 0.10% | 5,747,281 |
| 2020-12-03 | 2020-12-01 | 15.192 | 360,793 | +19,911 | 0.10% | 5,481,302 |
| 2020-12-02 | 2020-11-30 | 14.665 | 340,882 | -30,265 | 0.09% | 4,999,046 |
| 2020-12-01 | 2020-11-27 | 15.192 | 371,147 | -16,725 | 0.10% | 5,638,604 |
| 2020-11-30 | 2020-11-26 | 15.469 | 387,872 | -1,593 | 0.11% | 5,999,836 |
| 2020-11-27 | 2020-11-25 | 15.946 | 389,465 | -15,929 | 0.11% | 6,210,297 |
| 2020-11-26 | 2020-11-24 | 16.398 | 405,394 | -23,097 | 0.11% | 6,647,536 |
| 2020-11-25 | 2020-11-23 | 16.950 | 428,491 | -15,133 | 0.12% | 7,262,994 |
| 2020-11-24 | 2020-11-20 | 16.749 | 443,624 | -18,318 | 0.12% | 7,430,381 |
| 2020-11-23 | 2020-11-19 | 16.900 | 461,942 | +44,601 | 0.13% | 7,806,794 |
| 2020-11-20 | 2020-11-18 | 15.921 | 417,341 | +7,965 | 0.11% | 6,644,320 |
| 2020-11-19 | 2020-11-17 | 16.197 | 409,376 | +23,893 | 0.11% | 6,630,592 |
| 2020-11-18 | 2020-11-16 | 15.443 | 385,483 | +27,876 | 0.11% | 5,953,201 |
| 2020-11-17 | 2020-11-13 | 14.841 | 357,607 | -4,779 | 0.10% | 5,307,179 |
| 2020-11-16 | 2020-11-12 | 15.293 | 362,386 | +7,168 | 0.10% | 5,541,903 |
| 2020-11-13 | 2020-11-11 | 14.690 | 355,218 | +797 | 0.10% | 5,218,204 |
| 2020-11-12 | 2020-11-10 | 14.389 | 354,421 | -10,354 | 0.10% | 5,099,696 |
| 2020-11-11 | 2020-11-09 | 15.243 | 364,775 | +23,893 | 0.10% | 5,560,118 |
| 2020-11-10 | 2020-11-06 | 14.816 | 340,882 | +8,761 | 0.09% | 5,050,406 |
| 2020-11-09 | 2020-11-05 | 14.816 | 332,121 | +10,354 | 0.09% | 4,920,606 |
| 2020-11-06 | 2020-11-04 | 14.565 | 321,767 | -21,504 | 0.09% | 4,686,404 |
| 2020-11-05 | 2020-11-03 | 14.188 | 343,271 | +3,186 | 0.09% | 4,870,301 |
| 2020-11-04 | 2020-11-02 | 14.313 | 340,085 | -43,009 | 0.09% | 4,867,798 |
| 2020-11-03 | 2020-10-30 | 13.912 | 383,094 | +66,106 | 0.10% | 5,329,486 |
| 2020-11-02 | 2020-10-29 | 13.711 | 316,988 | +78,052 | 0.09% | 4,346,160 |
| 2020-10-30 | 2020-10-28 | 12.480 | 238,936 | +6,372 | 0.07% | 2,982,004 |
| 2020-10-29 | 2020-10-27 | 12.242 | 232,564 | +1,593 | 0.06% | 2,846,999 |
| 2020-10-28 | 2020-10-23 | 12.518 | 230,971 | -14,336 | 0.06% | 2,891,298 |
| 2020-10-27 | 2020-10-22 | 13.008 | 245,307 | -797 | 0.07% | 3,190,876 |
| 2020-10-22 | 2020-10-20 | 13.234 | 246,104 | -27,079 | 0.07% | 3,256,863 |
| 2020-10-21 | 2020-10-19 | 13.535 | 273,183 | +2,389 | 0.07% | 3,697,538 |
| 2020-10-20 | 2020-10-16 | 13.510 | 270,794 | -7,964 | 0.07% | 3,658,403 |
| 2020-10-19 | 2020-10-15 | 13.384 | 278,758 | -1,593 | 0.08% | 3,730,996 |
| 2020-10-16 | 2020-10-14 | 13.158 | 280,351 | +44,601 | 0.08% | 3,688,957 |
| 2020-10-15 | 2020-10-12 | 12.405 | 235,750 | +1,593 | 0.06% | 2,924,482 |
| 2020-10-14 | 2020-10-09 | 12.104 | 234,157 | -4,779 | 0.06% | 2,834,160 |
| 2020-10-12 | 2020-10-08 | 12.179 | 238,936 | +5,575 | 0.07% | 2,910,004 |
| 2020-10-09 | 2020-10-07 | 11.765 | 233,361 | +11,151 | 0.06% | 2,745,416 |
| 2020-10-08 | 2020-10-06 | 12.217 | 222,210 | -9,558 | 0.06% | 2,714,668 |
| 2020-10-07 | 2020-10-05 | 11.740 | 231,768 | +7,168 | 0.06% | 2,720,855 |
| 2020-10-06 | 2020-09-30 | 11.991 | 224,600 | +797 | 0.06% | 2,693,105 |
| 2020-10-05 | 2020-09-29 | 11.777 | 223,803 | +4,779 | 0.06% | 2,635,779 |
| 2020-09-30 | 2020-09-28 | 11.903 | 219,024 | -2,390 | 0.06% | 2,606,995 |
| 2020-09-28 | 2020-09-24 | 11.903 | 221,414 | +1,593 | 0.06% | 2,635,443 |
| 2020-09-24 | 2020-09-22 | 12.342 | 219,821 | -11,947 | 0.06% | 2,713,082 |
| 2020-09-23 | 2020-09-21 | 12.543 | 231,768 | +7,168 | 0.06% | 2,907,095 |
| 2020-09-22 | 2020-09-18 | 12.418 | 224,600 | +3,983 | 0.06% | 2,788,986 |
| 2020-09-21 | 2020-09-17 | 12.556 | 220,617 | +796 | 0.06% | 2,769,996 |
| 2020-09-18 | 2020-09-16 | 12.857 | 219,821 | -3,186 | 0.06% | 2,826,242 |
| 2020-09-17 | 2020-09-15 | 12.681 | 223,007 | -7,964 | 0.06% | 2,828,005 |
| 2020-09-16 | 2020-09-14 | 12.681 | 230,971 | -3,186 | 0.06% | 2,928,998 |
| 2020-09-15 | 2020-09-11 | 12.418 | 234,157 | +10,354 | 0.06% | 2,907,660 |
| 2020-09-14 | 2020-09-10 | 12.468 | 223,803 | -5,575 | 0.06% | 2,790,329 |
| 2020-09-11 | 2020-09-09 | 12.556 | 229,378 | -41,416 | 0.06% | 2,879,997 |
| 2020-09-09 | 2020-09-07 | 13.234 | 270,794 | +10,354 | 0.07% | 3,583,603 |
| 2020-09-08 | 2020-09-04 | 13.510 | 260,440 | +12,743 | 0.07% | 3,518,521 |
| 2020-09-07 | 2020-09-03 | 13.786 | 247,697 | +1,593 | 0.07% | 3,414,785 |
| 2020-09-04 | 2020-09-02 | 14.514 | 246,104 | +10,354 | 0.07% | 3,572,044 |
| 2020-09-03 | 2020-09-01 | 13.786 | 235,750 | +6,372 | 0.06% | 3,250,082 |
| 2020-09-02 | 2020-08-31 | 13.058 | 229,378 | -18,319 | 0.06% | 2,995,197 |
| 2020-09-01 | 2020-08-28 | 13.485 | 247,697 | -1,593 | 0.07% | 3,340,145 |
| 2020-08-31 | 2020-08-27 | 13.937 | 249,290 | -7,964 | 0.07% | 3,474,306 |
| 2020-08-28 | 2020-08-26 | 13.811 | 257,254 | -50,973 | 0.07% | 3,552,999 |
| 2020-08-27 | 2020-08-25 | 14.263 | 308,227 | -11,947 | 0.08% | 4,396,319 |
| 2020-08-26 | 2020-08-24 | 14.389 | 320,174 | -1,593 | 0.09% | 4,606,923 |
| 2020-08-25 | 2020-08-21 | 14.138 | 321,767 | -19,911 | 0.09% | 4,549,044 |
| 2020-08-24 | 2020-08-20 | 13.635 | 341,678 | -130,618 | 0.09% | 4,658,940 |
| 2020-08-21 | 2020-08-19 | 13.811 | 472,296 | -13,540 | 0.13% | 6,522,997 |
| 2020-08-20 | 2020-08-18 | 13.836 | 485,836 | +110,707 | 0.13% | 6,722,201 |
| 2020-08-19 | 2020-08-17 | 13.133 | 375,129 | +82,035 | 0.10% | 4,926,660 |
| 2020-08-18 | 2020-08-14 | 12.932 | 293,094 | -7,169 | 0.08% | 3,790,394 |
| 2020-08-17 | 2020-08-13 | 12.342 | 300,263 | -2,389 | 0.08% | 3,705,916 |
| 2020-08-14 | 2020-08-12 | 11.991 | 302,652 | -35,443 | 0.08% | 3,629,002 |
| 2020-08-13 | 2020-08-11 | 11.915 | 338,095 | -88,007 | 0.09% | 4,028,517 |
| 2020-08-12 | 2020-08-10 | 11.840 | 426,102 | +107,521 | 0.12% | 5,045,050 |
| 2020-08-11 | 2020-08-07 | 11.363 | 318,581 | -9,557 | 0.09% | 3,620,001 |
| 2020-08-10 | 2020-08-06 | 11.401 | 328,138 | -12,744 | 0.09% | 3,740,956 |
| 2020-08-07 | 2020-08-05 | 11.539 | 340,882 | +2,390 | 0.09% | 3,933,325 |
| 2020-08-06 | 2020-08-04 | 10.923 | 338,492 | -2,390 | 0.09% | 3,697,498 |
| 2020-08-05 | 2020-08-03 | 10.622 | 340,882 | +11,947 | 0.09% | 3,620,884 |
| 2020-08-04 | 2020-07-31 | 10.559 | 328,935 | +6,372 | 0.09% | 3,473,332 |
| 2020-08-03 | 2020-07-30 | 10.572 | 322,563 | -2,390 | 0.09% | 3,410,098 |
| 2020-07-29 | 2020-07-27 | 9.793 | 324,953 | -3,185 | 0.09% | 3,182,405 |
| 2020-07-28 | 2020-07-24 | 10.120 | 328,138 | -52,566 | 0.09% | 3,320,717 |
| 2020-07-27 | 2020-07-23 | 10.622 | 380,704 | -18,319 | 0.10% | 4,043,878 |
| 2020-07-24 | 2020-07-22 | 10.760 | 399,023 | -3,982 | 0.11% | 4,293,574 |
| 2020-07-23 | 2020-07-21 | 10.911 | 403,005 | -3,186 | 0.11% | 4,397,142 |
| 2020-07-22 | 2020-07-20 | 10.999 | 406,191 | +2,390 | 0.11% | 4,467,604 |
| 2020-07-21 | 2020-07-17 | 11.099 | 403,801 | -17,522 | 0.11% | 4,481,877 |
| 2020-07-20 | 2020-07-16 | 11.087 | 421,323 | -66,106 | 0.12% | 4,671,067 |
| 2020-07-17 | 2020-07-15 | 11.288 | 487,429 | +6,372 | 0.13% | 5,501,882 |
| 2020-07-16 | 2020-07-14 | 11.162 | 481,057 | -54,955 | 0.13% | 5,369,558 |
| 2020-07-15 | 2020-07-13 | 11.727 | 536,012 | +30,265 | 0.15% | 6,285,815 |
| 2020-07-14 | 2020-07-10 | 11.677 | 505,747 | -19,115 | 0.14% | 5,905,498 |
| 2020-07-13 | 2020-07-09 | 12.053 | 524,862 | +28,672 | 0.14% | 6,326,399 |
| 2020-07-10 | 2020-07-08 | 11.438 | 496,190 | -796 | 0.14% | 5,675,533 |
| 2020-07-09 | 2020-07-07 | 11.388 | 496,986 | +3,982 | 0.14% | 5,659,677 |
| 2020-07-08 | 2020-07-06 | 11.576 | 493,004 | +22,301 | 0.13% | 5,707,180 |
| 2020-07-07 | 2020-07-03 | 11.539 | 470,703 | -17,522 | 0.13% | 5,431,287 |
| 2020-07-06 | 2020-07-02 | 11.212 | 488,225 | +133,804 | 0.13% | 5,474,087 |
| 2020-07-03 | 2020-06-30 | 11.300 | 354,421 | -19,115 | 0.10% | 4,004,997 |
| 2020-07-02 | 2020-06-29 | 11.670 | 373,536 | +12,743 | 0.10% | 4,358,987 |
| 2020-06-30 | 2020-06-26 | 12.000 | 360,793 | +19,147 | 0.10% | 4,329,351 |
| 2020-06-29 | 2020-06-24 | 11.854 | 341,646 | +3,031 | 0.10% | 4,049,986 |
| 2020-06-26 | 2020-06-23 | 11.986 | 338,615 | -6,061 | 0.10% | 4,058,755 |
| 2020-06-24 | 2020-06-22 | 11.947 | 344,676 | +52,270 | 0.10% | 4,117,754 |
| 2020-06-23 | 2020-06-19 | 12.211 | 292,406 | +28,028 | 0.08% | 3,570,498 |
| 2020-06-22 | 2020-06-18 | 12.198 | 264,378 | -757 | 0.08% | 3,224,765 |
| 2020-06-19 | 2020-06-17 | 12.316 | 265,135 | +2,272 | 0.08% | 3,265,499 |
| 2020-06-18 | 2020-06-16 | 12.303 | 262,863 | +758 | 0.08% | 3,234,046 |
| 2020-06-17 | 2020-06-15 | 11.762 | 262,105 | -145,446 | 0.08% | 3,082,860 |
| 2020-06-16 | 2020-06-12 | 12.369 | 407,551 | +2,273 | 0.12% | 5,041,066 |
| 2020-06-15 | 2020-06-11 | 12.686 | 405,278 | -15,908 | 0.12% | 5,141,351 |
| 2020-06-12 | 2020-06-10 | 12.752 | 421,186 | +166,656 | 0.12% | 5,370,959 |
| 2020-06-11 | 2020-06-09 | 12.607 | 254,530 | -13,635 | 0.07% | 3,208,804 |
| 2020-06-10 | 2020-06-08 | 11.907 | 268,165 | -3,030 | 0.08% | 3,193,077 |
| 2020-06-09 | 2020-06-05 | 12.184 | 271,195 | -2,273 | 0.08% | 3,304,336 |
| 2020-06-08 | 2020-06-04 | 12.184 | 273,468 | +3,030 | 0.08% | 3,332,031 |
| 2020-06-05 | 2020-06-03 | 12.607 | 270,438 | -1,515 | 0.08% | 3,409,353 |
| 2020-06-04 | 2020-06-02 | 12.171 | 271,953 | -12,878 | 0.08% | 3,309,982 |
| 2020-06-03 | 2020-06-01 | 12.290 | 284,831 | -6,060 | 0.08% | 3,500,562 |
| 2020-06-02 | 2020-05-29 | 12.475 | 290,891 | -75,753 | 0.08% | 3,628,799 |
| 2020-06-01 | 2020-05-28 | 10.719 | 366,644 | +4,545 | 0.11% | 3,930,080 |
| 2020-05-29 | 2020-05-27 | 10.561 | 362,099 | -6,818 | 0.10% | 3,824,002 |
| 2020-05-28 | 2020-05-26 | 10.772 | 368,917 | +10,606 | 0.11% | 3,973,925 |
| 2020-05-27 | 2020-05-25 | 10.534 | 358,311 | -4,545 | 0.10% | 3,774,538 |
| 2020-05-26 | 2020-05-22 | 10.204 | 362,856 | +59,844 | 0.10% | 3,702,667 |
| 2020-05-25 | 2020-05-21 | 10.864 | 303,012 | -12,120 | 0.09% | 3,292,005 |
| 2020-05-22 | 2020-05-20 | 10.943 | 315,132 | -24,241 | 0.09% | 3,448,640 |
| 2020-05-21 | 2020-05-19 | 10.930 | 339,373 | -111,357 | 0.10% | 3,709,441 |
| 2020-05-20 | 2020-05-18 | 10.957 | 450,730 | -2,272 | 0.13% | 4,938,504 |
| 2020-05-19 | 2020-05-15 | 10.759 | 453,002 | +20,453 | 0.13% | 4,873,697 |
| 2020-05-15 | 2020-05-13 | 10.244 | 432,549 | +5,303 | 0.12% | 4,430,960 |
| 2020-05-14 | 2020-05-12 | 10.085 | 427,246 | +757 | 0.12% | 4,308,957 |
| 2020-05-13 | 2020-05-11 | 10.349 | 426,489 | -120,447 | 0.12% | 4,413,923 |
| 2020-05-12 | 2020-05-08 | 9.874 | 546,936 | -93,176 | 0.16% | 5,400,562 |
| 2020-05-05 | 2020-04-29 | 9.861 | 640,112 | -2,272 | 0.18% | 6,312,151 |
| 2020-05-04 | 2020-04-28 | 9.848 | 642,384 | -4,546 | 0.18% | 6,326,075 |
| 2020-04-29 | 2020-04-27 | 9.663 | 646,930 | -12,878 | 0.19% | 6,251,283 |
| 2020-04-28 | 2020-04-24 | 9.623 | 659,808 | -1,515 | 0.19% | 6,349,594 |
| 2020-04-24 | 2020-04-22 | 10.138 | 661,323 | +1,515 | 0.19% | 6,704,643 |
| 2020-04-22 | 2020-04-20 | 10.165 | 659,808 | -129,537 | 0.19% | 6,706,704 |
| 2020-04-21 | 2020-04-17 | 9.914 | 789,345 | -17,423 | 0.23% | 7,825,419 |
| 2020-04-20 | 2020-04-16 | 9.887 | 806,768 | -278,013 | 0.23% | 7,976,848 |
| 2020-04-17 | 2020-04-15 | 9.967 | 1,084,781 | -758 | 0.31% | 10,811,597 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,085,539 | +7,575 | 0.31% | 10,675,851 |
| 2020-04-15 | 2020-04-09 | 9.359 | 1,077,964 | +4,546 | 0.31% | 10,089,074 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,073,418 | -30,302 | 0.31% | 10,202,396 |
| 2020-04-08 | 2020-04-06 | 9.122 | 1,103,720 | +9,848 | 0.32% | 10,067,874 |
| 2020-04-07 | 2020-04-03 | 9.241 | 1,093,872 | -34,846 | 0.31% | 10,108,003 |
| 2020-04-06 | 2020-04-02 | 9.082 | 1,128,718 | -1,515 | 0.32% | 10,251,200 |
| 2020-04-03 | 2020-04-01 | 8.911 | 1,130,233 | +134,840 | 0.32% | 10,071,000 |
| 2020-04-02 | 2020-03-31 | 9.439 | 995,393 | +74,995 | 0.29% | 9,395,101 |
| 2020-04-01 | 2020-03-30 | 8.581 | 920,398 | +15,909 | 0.26% | 7,897,504 |
| 2020-03-31 | 2020-03-27 | 8.977 | 904,489 | +182,564 | 0.26% | 8,119,196 |
| 2020-03-30 | 2020-03-26 | 8.779 | 721,925 | +346,191 | 0.21% | 6,337,450 |
| 2020-03-27 | 2020-03-25 | 9.135 | 375,734 | +18,938 | 0.11% | 3,432,317 |
| 2020-03-26 | 2020-03-24 | 8.449 | 356,796 | +10,605 | 0.10% | 3,014,399 |
| 2020-03-25 | 2020-03-23 | 8.396 | 346,191 | +21,969 | 0.10% | 2,906,523 |
| 2020-03-24 | 2020-03-20 | 8.686 | 324,222 | +12,120 | 0.09% | 2,816,237 |
| 2020-03-20 | 2020-03-18 | 8.977 | 312,102 | -18,938 | 0.09% | 2,801,601 |
| 2020-03-19 | 2020-03-17 | 9.307 | 331,040 | +10,605 | 0.10% | 3,080,849 |
| 2020-03-18 | 2020-03-16 | 9.874 | 320,435 | -13,635 | 0.09% | 3,164,043 |
| 2020-03-17 | 2020-03-13 | 10.046 | 334,070 | +3,787 | 0.10% | 3,356,008 |
| 2020-03-16 | 2020-03-12 | 10.415 | 330,283 | +758 | 0.09% | 3,440,044 |
| 2020-03-13 | 2020-03-11 | 10.745 | 329,525 | +1,515 | 0.09% | 3,540,899 |
| 2020-03-12 | 2020-03-10 | 10.587 | 328,010 | -4,545 | 0.09% | 3,472,660 |
| 2020-03-11 | 2020-03-09 | 10.561 | 332,555 | -26,514 | 0.10% | 3,511,998 |
| 2020-03-10 | 2020-03-06 | 10.970 | 359,069 | -19,695 | 0.10% | 3,938,944 |
| 2020-03-09 | 2020-03-05 | 11.036 | 378,764 | -15,909 | 0.11% | 4,179,995 |
| 2020-03-06 | 2020-03-04 | 10.877 | 394,673 | -53,784 | 0.11% | 4,293,045 |
| 2020-03-05 | 2020-03-03 | 10.891 | 448,457 | -23,483 | 0.13% | 4,883,999 |
| 2020-03-04 | 2020-03-02 | 10.349 | 471,940 | +757 | 0.14% | 4,884,315 |
| 2020-03-03 | 2020-02-28 | 10.151 | 471,183 | -2,273 | 0.14% | 4,783,181 |
| 2020-03-02 | 2020-02-27 | 10.442 | 473,456 | +2,273 | 0.14% | 4,943,755 |
| 2020-02-28 | 2020-02-26 | 10.231 | 471,183 | +3,788 | 0.14% | 4,820,501 |
| 2020-02-27 | 2020-02-25 | 10.376 | 467,395 | +43,179 | 0.13% | 4,849,617 |
| 2020-02-26 | 2020-02-24 | 10.534 | 424,216 | -13,636 | 0.12% | 4,468,798 |
| 2020-02-25 | 2020-02-21 | 10.653 | 437,852 | +102,267 | 0.13% | 4,664,463 |
| 2020-02-21 | 2020-02-19 | 11.009 | 335,585 | -3,788 | 0.10% | 3,694,617 |
| 2020-02-20 | 2020-02-18 | 10.957 | 339,373 | +2,273 | 0.10% | 3,718,401 |
| 2020-02-19 | 2020-02-17 | 11.089 | 337,100 | +2,272 | 0.10% | 3,737,996 |
| 2020-02-18 | 2020-02-14 | 10.877 | 334,828 | +6,818 | 0.10% | 3,642,083 |
| 2020-02-17 | 2020-02-13 | 11.075 | 328,010 | +3,788 | 0.09% | 3,632,870 |
| 2020-02-14 | 2020-02-12 | 11.089 | 324,222 | -13,636 | 0.09% | 3,595,196 |
| 2020-02-13 | 2020-02-11 | 11.115 | 337,858 | +28,786 | 0.10% | 3,755,321 |
| 2020-02-11 | 2020-02-07 | 11.036 | 309,072 | +3,030 | 0.09% | 3,410,883 |
| 2020-02-07 | 2020-02-05 | 11.075 | 306,042 | +15,151 | 0.09% | 3,389,564 |
| 2020-02-06 | 2020-02-04 | 10.877 | 290,891 | -3,030 | 0.08% | 3,164,159 |
| 2020-02-05 | 2020-02-03 | 10.600 | 293,921 | +3,787 | 0.08% | 3,115,638 |
| 2020-02-04 | 2020-01-31 | 10.508 | 290,134 | +2,273 | 0.08% | 3,048,685 |
| 2020-02-03 | 2020-01-30 | 10.508 | 287,861 | -22,726 | 0.08% | 3,024,800 |
| 2020-01-31 | 2020-01-29 | 11.023 | 310,587 | +4,545 | 0.09% | 3,423,502 |
| 2020-01-30 | 2020-01-24 | 11.511 | 306,042 | -28,786 | 0.09% | 3,522,884 |
| 2020-01-29 | 2020-01-22 | 11.920 | 334,828 | +13,636 | 0.10% | 3,991,263 |
| 2020-01-23 | 2020-01-21 | 11.947 | 321,192 | -52,270 | 0.09% | 3,837,197 |
| 2020-01-22 | 2020-01-20 | 12.607 | 373,462 | -24,241 | 0.11% | 4,708,153 |
| 2020-01-21 | 2020-01-17 | 12.699 | 397,703 | +6,061 | 0.11% | 5,050,504 |
| 2020-01-20 | 2020-01-16 | 12.699 | 391,642 | -2,273 | 0.11% | 4,973,535 |
| 2020-01-17 | 2020-01-15 | 12.541 | 393,915 | +1,515 | 0.11% | 4,940,000 |
| 2020-01-16 | 2020-01-14 | 12.528 | 392,400 | +3,788 | 0.11% | 4,915,821 |
| 2020-01-15 | 2020-01-13 | 12.633 | 388,612 | +24,998 | 0.11% | 4,909,406 |
| 2020-01-14 | 2020-01-10 | 12.528 | 363,614 | -2,272 | 0.10% | 4,555,202 |
| 2020-01-13 | 2020-01-09 | 12.277 | 365,886 | +757 | 0.11% | 4,491,895 |
| 2020-01-10 | 2020-01-08 | 11.960 | 365,129 | -8,333 | 0.10% | 4,366,921 |
| 2020-01-09 | 2020-01-07 | 12.145 | 373,462 | +1,515 | 0.11% | 4,535,603 |
| 2020-01-08 | 2020-01-06 | 12.264 | 371,947 | -14,393 | 0.11% | 4,561,394 |
| 2020-01-07 | 2020-01-03 | 12.277 | 386,340 | -3,787 | 0.11% | 4,743,003 |
| 2020-01-06 | 2020-01-02 | 12.171 | 390,127 | -18,939 | 0.11% | 4,748,296 |
| 2020-01-03 | 2019-12-31 | 11.273 | 409,066 | +1,515 | 0.12% | 4,611,605 |
| 2020-01-02 | 2019-12-27 | 11.075 | 407,551 | +14,394 | 0.12% | 4,513,825 |
| 2019-12-30 | 2019-12-24 | 10.297 | 393,157 | -39,392 | 0.11% | 4,048,195 |
| 2019-12-27 | 2019-12-20 | 9.993 | 432,549 | +18,181 | 0.12% | 4,322,470 |
| 2019-12-23 | 2019-12-19 | 10.297 | 414,368 | +2,272 | 0.12% | 4,266,597 |
| 2019-12-20 | 2019-12-18 | 10.508 | 412,096 | +758 | 0.12% | 4,330,243 |
| 2019-12-19 | 2019-12-17 | 10.297 | 411,338 | -12,878 | 0.12% | 4,235,398 |
| 2019-12-18 | 2019-12-16 | 10.323 | 424,216 | +3,030 | 0.12% | 4,379,198 |
| 2019-12-17 | 2019-12-13 | 10.389 | 421,186 | -15,908 | 0.12% | 4,375,720 |
| 2019-12-16 | 2019-12-12 | 10.138 | 437,094 | +3,787 | 0.13% | 4,431,358 |
| 2019-12-13 | 2019-12-11 | 10.217 | 433,307 | +16,666 | 0.12% | 4,427,285 |
| 2019-12-12 | 2019-12-10 | 10.033 | 416,641 | -10,605 | 0.12% | 4,180,001 |
| 2019-12-10 | 2019-12-06 | 9.993 | 427,246 | +3,030 | 0.12% | 4,269,477 |
| 2019-12-09 | 2019-12-05 | 9.874 | 424,216 | +1,515 | 0.12% | 4,188,798 |
| 2019-12-06 | 2019-12-04 | 9.623 | 422,701 | +3,030 | 0.12% | 4,067,819 |
| 2019-12-05 | 2019-12-03 | 9.835 | 419,671 | -3,788 | 0.12% | 4,127,300 |
| 2019-12-04 | 2019-12-02 | 9.650 | 423,459 | -6,817 | 0.12% | 4,086,294 |
| 2019-12-03 | 2019-11-29 | 9.584 | 430,276 | -8,333 | 0.12% | 4,123,676 |
| 2019-12-02 | 2019-11-28 | 9.491 | 438,609 | -18,181 | 0.13% | 4,163,008 |
| 2019-11-29 | 2019-11-27 | 9.584 | 456,790 | +2,273 | 0.13% | 4,377,781 |
| 2019-11-28 | 2019-11-26 | 9.518 | 454,517 | +4,545 | 0.13% | 4,325,997 |
| 2019-11-27 | 2019-11-25 | 9.623 | 449,972 | +4,545 | 0.13% | 4,330,259 |
| 2019-11-26 | 2019-11-22 | 9.597 | 445,427 | +1,515 | 0.13% | 4,274,760 |
| 2019-11-25 | 2019-11-21 | 9.557 | 443,912 | +6,060 | 0.13% | 4,242,641 |
| 2019-11-22 | 2019-11-20 | 9.676 | 437,852 | +15,151 | 0.13% | 4,236,743 |
| 2019-11-21 | 2019-11-19 | 9.861 | 422,701 | +12,120 | 0.12% | 4,168,259 |
| 2019-11-20 | 2019-11-18 | 9.637 | 410,581 | +3,030 | 0.12% | 3,956,603 |
| 2019-11-19 | 2019-11-15 | 9.650 | 407,551 | +2,273 | 0.12% | 3,932,785 |
| 2019-11-18 | 2019-11-14 | 9.703 | 405,278 | +5,303 | 0.12% | 3,932,251 |
| 2019-11-15 | 2019-11-13 | 10.046 | 399,975 | +5,302 | 0.11% | 4,018,078 |
| 2019-11-14 | 2019-11-12 | 10.389 | 394,673 | -5,302 | 0.11% | 4,100,275 |
| 2019-11-13 | 2019-11-11 | 10.798 | 399,975 | -3,788 | 0.11% | 4,319,037 |
| 2019-11-12 | 2019-11-08 | 11.247 | 403,763 | -2,272 | 0.12% | 4,541,161 |
| 2019-11-11 | 2019-11-07 | 11.049 | 406,035 | -1,516 | 0.12% | 4,486,315 |
| 2019-11-08 | 2019-11-06 | 10.877 | 407,551 | -5,302 | 0.12% | 4,433,125 |
| 2019-11-07 | 2019-11-05 | 10.825 | 412,853 | +3,787 | 0.12% | 4,468,998 |
| 2019-11-06 | 2019-11-04 | 10.759 | 409,066 | -7,575 | 0.12% | 4,401,004 |
| 2019-11-05 | 2019-11-01 | 10.455 | 416,641 | -9,848 | 0.12% | 4,356,001 |
| 2019-11-04 | 2019-10-31 | 9.571 | 426,489 | +11,363 | 0.12% | 4,081,752 |
| 2019-11-01 | 2019-10-30 | 9.637 | 415,126 | +758 | 0.12% | 4,000,402 |
| 2019-10-31 | 2019-10-29 | 9.861 | 414,368 | +9,090 | 0.12% | 4,086,087 |
| 2019-10-30 | 2019-10-28 | 10.363 | 405,278 | -6,060 | 0.12% | 4,199,751 |
| 2019-10-29 | 2019-10-25 | 9.980 | 411,338 | -9,091 | 0.12% | 4,105,078 |
| 2019-10-28 | 2019-10-24 | 10.033 | 420,429 | -3,030 | 0.12% | 4,218,005 |
| 2019-10-24 | 2019-10-22 | 10.165 | 423,459 | +4,546 | 0.12% | 4,304,304 |
| 2019-10-23 | 2019-10-21 | 10.283 | 418,913 | -758 | 0.12% | 4,307,865 |
| 2019-10-22 | 2019-10-18 | 10.415 | 419,671 | -4,545 | 0.12% | 4,371,060 |
| 2019-10-21 | 2019-10-17 | 10.257 | 424,216 | -21,968 | 0.12% | 4,351,198 |
| 2019-10-18 | 2019-10-16 | 10.283 | 446,184 | -6,061 | 0.13% | 4,588,305 |
| 2019-10-17 | 2019-10-15 | 9.980 | 452,245 | -5,302 | 0.13% | 4,513,323 |
| 2019-10-16 | 2019-10-14 | 9.993 | 457,547 | -3,031 | 0.13% | 4,572,276 |
| 2019-10-15 | 2019-10-11 | 9.967 | 460,578 | +7,576 | 0.13% | 4,590,405 |
| 2019-10-14 | 2019-10-10 | 9.808 | 453,002 | +14,393 | 0.13% | 4,443,137 |
| 2019-10-11 | 2019-10-09 | 9.861 | 438,609 | -758 | 0.13% | 4,325,128 |
| 2019-10-10 | 2019-10-08 | 9.755 | 439,367 | -14,393 | 0.13% | 4,286,203 |
| 2019-10-09 | 2019-10-04 | 9.663 | 453,760 | +758 | 0.13% | 4,384,682 |
| 2019-10-08 | 2019-10-03 | 9.663 | 453,002 | -2,273 | 0.13% | 4,377,358 |
| 2019-10-04 | 2019-10-02 | 9.729 | 455,275 | +6,818 | 0.13% | 4,429,372 |
| 2019-10-03 | 2019-09-30 | 9.940 | 448,457 | +5,303 | 0.13% | 4,457,759 |
| 2019-10-02 | 2019-09-27 | 10.033 | 443,154 | +1,515 | 0.13% | 4,445,996 |
| 2019-09-30 | 2019-09-26 | 10.099 | 441,639 | +3,787 | 0.13% | 4,459,947 |
| 2019-09-27 | 2019-09-25 | 10.244 | 437,852 | -24,998 | 0.13% | 4,485,283 |
| 2019-09-26 | 2019-09-24 | 10.138 | 462,850 | +5,303 | 0.13% | 4,692,479 |
| 2019-09-25 | 2019-09-23 | 10.349 | 457,547 | -13,636 | 0.13% | 4,735,356 |
| 2019-09-24 | 2019-09-20 | 10.719 | 471,183 | +8,333 | 0.14% | 5,050,641 |
| 2019-09-23 | 2019-09-19 | 10.719 | 462,850 | +2,272 | 0.13% | 4,961,319 |
| 2019-09-20 | 2019-09-18 | 10.732 | 460,578 | -3,787 | 0.13% | 4,943,045 |
| 2019-09-19 | 2019-09-17 | 10.706 | 464,365 | -5,303 | 0.13% | 4,971,428 |
| 2019-09-18 | 2019-09-16 | 10.904 | 469,668 | +31,816 | 0.13% | 5,121,201 |
| 2019-09-17 | 2019-09-13 | 11.392 | 437,852 | +18,181 | 0.13% | 4,988,144 |
| 2019-09-16 | 2019-09-12 | 11.036 | 419,671 | -17,423 | 0.12% | 4,631,440 |
| 2019-09-13 | 2019-09-11 | 10.891 | 437,094 | +26,513 | 0.13% | 4,760,248 |
| 2019-09-11 | 2019-09-09 | 10.785 | 410,581 | +44,695 | 0.12% | 4,428,144 |
| 2019-09-10 | 2019-09-06 | 10.957 | 365,886 | -20,454 | 0.11% | 4,008,895 |
| 2019-09-09 | 2019-09-05 | 10.851 | 386,340 | +26,514 | 0.11% | 4,192,203 |
| 2019-09-06 | 2019-09-04 | 10.811 | 359,826 | -758 | 0.10% | 3,890,248 |
| 2019-09-05 | 2019-09-03 | 10.904 | 360,584 | -12,120 | 0.10% | 3,931,763 |
| 2019-09-04 | 2019-09-02 | 10.957 | 372,704 | -3,788 | 0.11% | 4,083,598 |
| 2019-09-03 | 2019-08-30 | 10.851 | 376,492 | -7,575 | 0.11% | 4,085,342 |
| 2019-09-02 | 2019-08-29 | 10.983 | 384,067 | -758 | 0.11% | 4,218,239 |
| 2019-08-30 | 2019-08-28 | 11.260 | 384,825 | +21,969 | 0.11% | 4,333,244 |
| 2019-08-29 | 2019-08-27 | 10.957 | 362,856 | +8,332 | 0.10% | 3,975,696 |
| 2019-08-28 | 2019-08-26 | 11.089 | 354,524 | -6,817 | 0.10% | 3,931,205 |
| 2019-08-27 | 2019-08-23 | 11.287 | 361,341 | +28,028 | 0.10% | 4,078,347 |
| 2019-08-26 | 2019-08-22 | 10.521 | 333,313 | -3,787 | 0.10% | 3,506,803 |
| 2019-08-23 | 2019-08-21 | 10.679 | 337,100 | +6,060 | 0.10% | 3,600,046 |
| 2019-08-22 | 2019-08-20 | 10.640 | 331,040 | -2,273 | 0.10% | 3,522,219 |
| 2019-08-21 | 2019-08-19 | 10.772 | 333,313 | +3,788 | 0.10% | 3,590,403 |
| 2019-08-20 | 2019-08-16 | 10.679 | 329,525 | +10,605 | 0.09% | 3,519,149 |
| 2019-08-16 | 2019-08-14 | 10.006 | 318,920 | -1,515 | 0.09% | 3,191,184 |
| 2019-08-15 | 2019-08-13 | 10.099 | 320,435 | -7,575 | 0.09% | 3,235,953 |
| 2019-08-14 | 2019-08-12 | 10.442 | 328,010 | +7,575 | 0.09% | 3,425,030 |
| 2019-08-13 | 2019-08-09 | 10.165 | 320,435 | -23,483 | 0.09% | 3,257,103 |
| 2019-08-12 | 2019-08-08 | 10.547 | 343,918 | +6,818 | 0.10% | 3,627,459 |
| 2019-08-09 | 2019-08-07 | 10.244 | 337,100 | +757 | 0.10% | 3,453,197 |
| 2019-08-08 | 2019-08-06 | 10.191 | 336,343 | +34,089 | 0.10% | 3,427,682 |
| 2019-08-07 | 2019-08-05 | 10.270 | 302,254 | -29,544 | 0.09% | 3,104,220 |
| 2019-08-06 | 2019-08-02 | 10.653 | 331,798 | +15,908 | 0.10% | 3,534,664 |
| 2019-08-05 | 2019-08-01 | 11.168 | 315,890 | +2,273 | 0.09% | 3,527,825 |
| 2019-08-02 | 2019-07-31 | 11.392 | 313,617 | -757 | 0.09% | 3,572,821 |
| 2019-08-01 | 2019-07-30 | 11.749 | 314,374 | -27,272 | 0.09% | 3,693,494 |
| 2019-07-31 | 2019-07-29 | 10.983 | 341,646 | -1,515 | 0.10% | 3,752,325 |
| 2019-07-30 | 2019-07-26 | 11.062 | 343,161 | -3,030 | 0.10% | 3,796,145 |
| 2019-07-29 | 2019-07-25 | 11.207 | 346,191 | +21,211 | 0.10% | 3,879,934 |
| 2019-07-26 | 2019-07-24 | 11.538 | 324,980 | +14,393 | 0.09% | 3,749,461 |
| 2019-07-25 | 2019-07-23 | 11.630 | 310,587 | -24,241 | 0.09% | 3,612,102 |
| 2019-07-24 | 2019-07-22 | 11.498 | 334,828 | +758 | 0.10% | 3,849,823 |
| 2019-07-23 | 2019-07-19 | 11.617 | 334,070 | -5,303 | 0.10% | 3,880,797 |
| 2019-07-22 | 2019-07-18 | 11.656 | 339,373 | +4,545 | 0.10% | 3,955,841 |
| 2019-07-19 | 2019-07-17 | 11.643 | 334,828 | +39,392 | 0.10% | 3,898,443 |
| 2019-07-18 | 2019-07-16 | 12.000 | 295,436 | -13,636 | 0.08% | 3,545,097 |
| 2019-07-16 | 2019-07-12 | 12.132 | 309,072 | +758 | 0.09% | 3,749,523 |
| 2019-07-15 | 2019-07-11 | 12.211 | 308,314 | -4,545 | 0.09% | 3,764,747 |
| 2019-07-12 | 2019-07-10 | 12.079 | 312,859 | -1,515 | 0.09% | 3,778,945 |
| 2019-07-10 | 2019-07-08 | 12.171 | 314,374 | +3,787 | 0.09% | 3,826,294 |
| 2019-07-09 | 2019-07-05 | 12.501 | 310,587 | +22,726 | 0.09% | 3,882,702 |
| 2019-07-05 | 2019-07-03 | 13.069 | 287,861 | -3,030 | 0.08% | 3,762,000 |
| 2019-07-04 | 2019-07-02 | 13.593 | 290,891 | -11,363 | 0.08% | 3,953,975 |
| 2019-07-03 | 2019-06-28 | 12.964 | 302,254 | +10,474 | 0.09% | 3,918,299 |
| 2019-07-02 | 2019-06-27 | 13.100 | 291,780 | -9,507 | 0.09% | 3,822,419 |
| 2019-06-28 | 2019-06-26 | 12.745 | 301,287 | +2,194 | 0.09% | 3,839,843 |
| 2019-06-27 | 2019-06-25 | 12.622 | 299,093 | -31,445 | 0.09% | 3,775,071 |
| 2019-06-26 | 2019-06-24 | 12.895 | 330,538 | +21,938 | 0.10% | 4,262,362 |
| 2019-06-25 | 2019-06-21 | 13.538 | 308,600 | -2,925 | 0.09% | 4,177,807 |
| 2019-06-24 | 2019-06-20 | 12.882 | 311,525 | -731 | 0.09% | 4,012,925 |
| 2019-06-21 | 2019-06-19 | 12.704 | 312,256 | -8,775 | 0.09% | 3,966,831 |
| 2019-06-20 | 2019-06-18 | 12.307 | 321,031 | -1,463 | 0.10% | 3,950,997 |
| 2019-06-19 | 2019-06-17 | 12.348 | 322,494 | +22,670 | 0.10% | 3,982,232 |
| 2019-06-18 | 2019-06-14 | 12.594 | 299,824 | +6,581 | 0.09% | 3,776,098 |
| 2019-06-17 | 2019-06-13 | 13.005 | 293,243 | +5,119 | 0.09% | 3,813,514 |
| 2019-06-14 | 2019-06-12 | 12.923 | 288,124 | -8,775 | 0.09% | 3,723,304 |
| 2019-06-13 | 2019-06-11 | 13.757 | 296,899 | +6,581 | 0.09% | 4,084,359 |
| 2019-06-11 | 2019-06-06 | 12.458 | 290,318 | -1,462 | 0.09% | 3,616,676 |
| 2019-06-10 | 2019-06-05 | 12.800 | 291,780 | -4,388 | 0.09% | 3,734,639 |
| 2019-06-05 | 2019-06-03 | 12.772 | 296,168 | -7,313 | 0.09% | 3,782,703 |
| 2019-06-04 | 2019-05-31 | 12.690 | 303,481 | +7,313 | 0.09% | 3,851,206 |
| 2019-06-03 | 2019-05-30 | 12.909 | 296,168 | -7,313 | 0.09% | 3,823,203 |
| 2019-05-31 | 2019-05-29 | 12.936 | 303,481 | +16,089 | 0.09% | 3,925,906 |
| 2019-05-30 | 2019-05-28 | 13.442 | 287,392 | -10,238 | 0.09% | 3,863,184 |
| 2019-05-29 | 2019-05-27 | 12.786 | 297,630 | -5,119 | 0.09% | 3,805,446 |
| 2019-05-28 | 2019-05-24 | 12.581 | 302,749 | +5,850 | 0.09% | 3,808,796 |
| 2019-05-27 | 2019-05-23 | 12.499 | 296,899 | +5,850 | 0.09% | 3,710,839 |
| 2019-05-24 | 2019-05-22 | 13.511 | 291,049 | -1,462 | 0.09% | 3,932,242 |
| 2019-05-23 | 2019-05-21 | 13.524 | 292,511 | -7,313 | 0.09% | 3,955,995 |
| 2019-05-22 | 2019-05-20 | 12.909 | 299,824 | +11,700 | 0.09% | 3,870,398 |
| 2019-05-21 | 2019-05-17 | 14.058 | 288,124 | +6,582 | 0.09% | 4,050,324 |
| 2019-05-20 | 2019-05-16 | 14.413 | 281,542 | -5,850 | 0.08% | 4,057,897 |
| 2019-05-17 | 2019-05-15 | 14.495 | 287,392 | +8,775 | 0.09% | 4,165,794 |
| 2019-05-16 | 2019-05-14 | 14.440 | 278,617 | -62,159 | 0.08% | 4,023,359 |
| 2019-05-15 | 2019-05-10 | 14.276 | 340,776 | -3,656 | 0.10% | 4,865,043 |
| 2019-05-14 | 2019-05-09 | 13.866 | 344,432 | -731 | 0.10% | 4,775,938 |
| 2019-05-10 | 2019-05-08 | 14.495 | 345,163 | -33,639 | 0.10% | 5,003,194 |
| 2019-05-09 | 2019-05-07 | 14.933 | 378,802 | -11,701 | 0.11% | 5,656,556 |
| 2019-05-08 | 2019-05-06 | 14.140 | 390,503 | -10,238 | 0.12% | 5,521,564 |
| 2019-05-07 | 2019-05-03 | 14.605 | 400,741 | -2,193 | 0.12% | 5,852,646 |
| 2019-05-06 | 2019-05-02 | 14.550 | 402,934 | +731 | 0.12% | 5,862,634 |
| 2019-05-03 | 2019-04-30 | 14.659 | 402,203 | -20,476 | 0.12% | 5,895,998 |
| 2019-05-02 | 2019-04-29 | 14.495 | 422,679 | +7,313 | 0.13% | 6,126,801 |
| 2019-04-30 | 2019-04-26 | 14.058 | 415,366 | +5,850 | 0.12% | 5,839,038 |
| 2019-04-29 | 2019-04-25 | 13.976 | 409,516 | +4,388 | 0.12% | 5,723,201 |
| 2019-04-26 | 2019-04-24 | 14.878 | 405,128 | -6,582 | 0.12% | 6,027,516 |
| 2019-04-25 | 2019-04-23 | 15.179 | 411,710 | -16,088 | 0.12% | 6,249,303 |
| 2019-04-24 | 2019-04-18 | 15.261 | 427,798 | -56,308 | 0.13% | 6,528,601 |
| 2019-04-23 | 2019-04-17 | 15.234 | 484,106 | +8,044 | 0.14% | 7,374,675 |
| 2019-04-18 | 2019-04-16 | 15.234 | 476,062 | +5,850 | 0.14% | 7,252,136 |
| 2019-04-17 | 2019-04-15 | 15.261 | 470,212 | +10,969 | 0.14% | 7,175,879 |
| 2019-04-16 | 2019-04-12 | 15.753 | 459,243 | -19,744 | 0.14% | 7,234,562 |
| 2019-04-15 | 2019-04-11 | 15.781 | 478,987 | -3,657 | 0.14% | 7,558,694 |
| 2019-04-11 | 2019-04-09 | 16.163 | 482,644 | -5,850 | 0.14% | 7,801,203 |
| 2019-04-10 | 2019-04-08 | 16.519 | 488,494 | +6,581 | 0.15% | 8,069,440 |
| 2019-04-09 | 2019-04-04 | 16.683 | 481,913 | -9,506 | 0.14% | 8,039,808 |
| 2019-04-08 | 2019-04-03 | 17.039 | 491,419 | +7,313 | 0.15% | 8,373,118 |
| 2019-04-04 | 2019-04-02 | 16.382 | 484,106 | +88,484 | 0.14% | 7,930,754 |
| 2019-04-03 | 2019-04-01 | 16.410 | 395,622 | +34,370 | 0.12% | 6,492,006 |
| 2019-04-02 | 2019-03-29 | 15.097 | 361,252 | -62,890 | 0.11% | 5,453,767 |
| 2019-04-01 | 2019-03-28 | 14.933 | 424,142 | -97,991 | 0.13% | 6,333,607 |
| 2019-03-29 | 2019-03-27 | 15.042 | 522,133 | +4,388 | 0.16% | 7,854,003 |
| 2019-03-28 | 2019-03-26 | 15.152 | 517,745 | -21,939 | 0.15% | 7,844,638 |
| 2019-03-27 | 2019-03-25 | 15.097 | 539,684 | +25,595 | 0.16% | 8,147,527 |
| 2019-03-26 | 2019-03-22 | 15.179 | 514,089 | -13,163 | 0.15% | 7,803,304 |
| 2019-03-25 | 2019-03-21 | 14.741 | 527,252 | -32,176 | 0.16% | 7,772,383 |
| 2019-03-22 | 2019-03-20 | 15.042 | 559,428 | +23,401 | 0.17% | 8,415,000 |
| 2019-03-21 | 2019-03-19 | 15.179 | 536,027 | -10,969 | 0.16% | 8,136,298 |
| 2019-03-20 | 2019-03-18 | 15.042 | 546,996 | +8,775 | 0.16% | 8,227,996 |
| 2019-03-19 | 2019-03-15 | 14.878 | 538,221 | -4,388 | 0.16% | 8,007,681 |
| 2019-03-18 | 2019-03-14 | 14.112 | 542,609 | -3,656 | 0.16% | 7,657,445 |
| 2019-03-15 | 2019-03-13 | 14.550 | 546,265 | -8,775 | 0.16% | 7,948,080 |
| 2019-03-14 | 2019-03-12 | 14.769 | 555,040 | +3,656 | 0.17% | 8,197,195 |
| 2019-03-13 | 2019-03-11 | 15.179 | 551,384 | +9,507 | 0.16% | 8,369,400 |
| 2019-03-12 | 2019-03-08 | 14.714 | 541,877 | -31,445 | 0.16% | 7,973,155 |
| 2019-03-11 | 2019-03-07 | 14.905 | 573,322 | +45,339 | 0.17% | 8,545,595 |
| 2019-03-08 | 2019-03-06 | 15.152 | 527,983 | +117,004 | 0.16% | 7,999,759 |
| 2019-03-07 | 2019-03-05 | 12.362 | 410,979 | +27,789 | 0.12% | 5,080,486 |
| 2019-03-06 | 2019-03-04 | 12.198 | 383,190 | -56,308 | 0.11% | 4,674,081 |
| 2019-03-05 | 2019-03-01 | 11.774 | 439,498 | -7,313 | 0.13% | 5,174,606 |
| 2019-03-04 | 2019-02-28 | 11.159 | 446,811 | +29,982 | 0.13% | 4,985,758 |
| 2019-03-01 | 2019-02-27 | 11.008 | 416,829 | +44,608 | 0.12% | 4,588,503 |
| 2019-02-28 | 2019-02-26 | 12.307 | 372,221 | -3,656 | 0.11% | 4,581,003 |
| 2019-02-27 | 2019-02-25 | 12.348 | 375,877 | +16,819 | 0.11% | 4,641,418 |
| 2019-02-26 | 2019-02-22 | 12.225 | 359,058 | -4,387 | 0.11% | 4,389,543 |
| 2019-02-25 | 2019-02-21 | 11.952 | 363,445 | +16,819 | 0.11% | 4,343,775 |
| 2019-02-22 | 2019-02-20 | 12.129 | 346,626 | +1,463 | 0.10% | 4,204,380 |
| 2019-02-21 | 2019-02-19 | 12.061 | 345,163 | -16,820 | 0.10% | 4,163,035 |
| 2019-02-20 | 2019-02-18 | 11.883 | 361,983 | -31,445 | 0.11% | 4,301,552 |
| 2019-02-19 | 2019-02-15 | 11.391 | 393,428 | -35,832 | 0.12% | 4,481,542 |
| 2019-02-18 | 2019-02-14 | 12.088 | 429,260 | +21,938 | 0.13% | 5,189,074 |
| 2019-02-15 | 2019-02-13 | 11.856 | 407,322 | +23,401 | 0.12% | 4,829,189 |
| 2019-02-14 | 2019-02-12 | 11.870 | 383,921 | -15,357 | 0.11% | 4,556,998 |
| 2019-02-13 | 2019-02-11 | 11.842 | 399,278 | +14,626 | 0.12% | 4,728,359 |
| 2019-02-12 | 2019-02-08 | 12.581 | 384,652 | -2,926 | 0.11% | 4,839,194 |
| 2019-02-11 | 2019-02-04 | 12.198 | 387,578 | +14,626 | 0.12% | 4,727,605 |
| 2019-02-08 | 2019-01-31 | 11.008 | 372,952 | -12,432 | 0.11% | 4,105,500 |
| 2019-02-01 | 2019-01-30 | 11.090 | 385,384 | -20,476 | 0.11% | 4,273,973 |
| 2019-01-31 | 2019-01-29 | 10.571 | 405,860 | -2,193 | 0.12% | 4,290,155 |
| 2019-01-30 | 2019-01-28 | 10.516 | 408,053 | -1,463 | 0.12% | 4,291,016 |
| 2019-01-29 | 2019-01-25 | 9.818 | 409,516 | +2,925 | 0.12% | 4,020,801 |
| 2019-01-28 | 2019-01-24 | 9.818 | 406,591 | -10,969 | 0.12% | 3,992,082 |
| 2019-01-25 | 2019-01-23 | 9.873 | 417,560 | +20,476 | 0.12% | 4,122,620 |
| 2019-01-24 | 2019-01-22 | 9.900 | 397,084 | -26,326 | 0.12% | 3,931,318 |
| 2019-01-23 | 2019-01-21 | 9.887 | 423,410 | -15,357 | 0.13% | 4,186,168 |
| 2019-01-22 | 2019-01-18 | 9.777 | 438,767 | -18,282 | 0.13% | 4,289,999 |
| 2019-01-21 | 2019-01-17 | 8.957 | 457,049 | +16,088 | 0.14% | 4,093,750 |
| 2019-01-18 | 2019-01-16 | 8.889 | 440,961 | +6,582 | 0.13% | 3,919,501 |
| 2019-01-17 | 2019-01-15 | 8.971 | 434,379 | +1,462 | 0.13% | 3,896,636 |
| 2019-01-16 | 2019-01-14 | 8.738 | 432,917 | +3,657 | 0.13% | 3,782,881 |
| 2019-01-15 | 2019-01-11 | 8.806 | 429,260 | +27,057 | 0.13% | 3,780,276 |
| 2019-01-14 | 2019-01-10 | 8.943 | 402,203 | -60,696 | 0.12% | 3,596,999 |
| 2019-01-11 | 2019-01-09 | 9.025 | 462,899 | +96,528 | 0.14% | 4,177,798 |
| 2019-01-09 | 2019-01-07 | 8.068 | 366,371 | -6,581 | 0.11% | 2,955,904 |
| 2019-01-08 | 2019-01-04 | 7.890 | 372,952 | +7,313 | 0.11% | 2,942,700 |
| 2019-01-04 | 2019-01-02 | 7.781 | 365,639 | -4,388 | 0.11% | 2,844,998 |
| 2019-01-03 | 2018-12-31 | 7.890 | 370,027 | -1,462 | 0.11% | 2,919,621 |
| 2018-12-28 | 2018-12-24 | 7.808 | 371,489 | -2,194 | 0.11% | 2,900,676 |
| 2018-12-27 | 2018-12-20 | 7.945 | 373,683 | -2,194 | 0.11% | 2,968,908 |
| 2018-12-21 | 2018-12-19 | 7.959 | 375,877 | +3,656 | 0.11% | 2,991,479 |
| 2018-12-20 | 2018-12-18 | 8.109 | 372,221 | +21,939 | 0.11% | 3,018,372 |
| 2018-12-18 | 2018-12-14 | 8.027 | 350,282 | -22,670 | 0.10% | 2,811,727 |
| 2018-12-17 | 2018-12-13 | 8.287 | 372,952 | -5,850 | 0.11% | 3,090,600 |
| 2018-12-14 | 2018-12-12 | 8.123 | 378,802 | -732 | 0.11% | 3,076,918 |
| 2018-12-12 | 2018-12-10 | 7.904 | 379,534 | +23,401 | 0.11% | 2,999,824 |
| 2018-12-11 | 2018-12-07 | 7.959 | 356,133 | +1,463 | 0.11% | 2,834,343 |
| 2018-12-10 | 2018-12-06 | 8.041 | 354,670 | -1,463 | 0.11% | 2,851,800 |
| 2018-12-06 | 2018-12-04 | 8.533 | 356,133 | +6,582 | 0.11% | 3,038,883 |
| 2018-12-05 | 2018-12-03 | 8.492 | 349,551 | -14,626 | 0.10% | 2,968,379 |
| 2018-12-03 | 2018-11-29 | 8.273 | 364,177 | -25,594 | 0.11% | 3,012,903 |
| 2018-11-30 | 2018-11-28 | 8.136 | 389,771 | +5,850 | 0.12% | 3,171,347 |
| 2018-11-28 | 2018-11-26 | 7.986 | 383,921 | -5,850 | 0.11% | 3,065,998 |
| 2018-11-27 | 2018-11-23 | 7.959 | 389,771 | -732 | 0.12% | 3,102,057 |
| 2018-11-26 | 2018-11-22 | 8.068 | 390,503 | +19,745 | 0.12% | 3,150,602 |
| 2018-11-23 | 2018-11-21 | 8.273 | 370,758 | -14,626 | 0.11% | 3,067,348 |
| 2018-11-22 | 2018-11-20 | 8.191 | 385,384 | +15,357 | 0.11% | 3,156,732 |
| 2018-11-20 | 2018-11-16 | 8.369 | 370,027 | -10,238 | 0.11% | 3,096,721 |
| 2018-11-19 | 2018-11-15 | 8.150 | 380,265 | -47,533 | 0.11% | 3,099,202 |
| 2018-11-16 | 2018-11-14 | 7.822 | 427,798 | +15,357 | 0.13% | 3,346,201 |
| 2018-11-15 | 2018-11-13 | 8.013 | 412,441 | -7,313 | 0.12% | 3,305,040 |
| 2018-11-14 | 2018-11-12 | 7.904 | 419,754 | +731 | 0.12% | 3,317,721 |
| 2018-11-13 | 2018-11-09 | 7.849 | 419,023 | +23,401 | 0.12% | 3,289,023 |
| 2018-11-12 | 2018-11-08 | 8.054 | 395,622 | +10,238 | 0.12% | 3,186,493 |
| 2018-11-09 | 2018-11-07 | 8.232 | 385,384 | -5,850 | 0.11% | 3,172,542 |
| 2018-11-08 | 2018-11-06 | 8.150 | 391,234 | +3,656 | 0.12% | 3,188,600 |
| 2018-11-07 | 2018-11-05 | 8.177 | 387,578 | -5,850 | 0.12% | 3,169,403 |
| 2018-11-06 | 2018-11-02 | 8.205 | 393,428 | +18,282 | 0.12% | 3,228,001 |
| 2018-11-05 | 2018-11-01 | 8.013 | 375,146 | -731 | 0.11% | 3,006,181 |
| 2018-11-02 | 2018-10-31 | 7.740 | 375,877 | -731 | 0.11% | 2,909,239 |
| 2018-11-01 | 2018-10-30 | 7.877 | 376,608 | -8,044 | 0.11% | 2,966,397 |
| 2018-10-31 | 2018-10-29 | 7.754 | 384,652 | -13,163 | 0.11% | 2,982,416 |
| 2018-10-30 | 2018-10-26 | 7.754 | 397,815 | -2,194 | 0.12% | 3,084,476 |
| 2018-10-29 | 2018-10-25 | 8.410 | 400,009 | +6,581 | 0.12% | 3,364,047 |
| 2018-10-26 | 2018-10-24 | 8.547 | 393,428 | +3,657 | 0.12% | 3,362,502 |
| 2018-10-25 | 2018-10-23 | 8.533 | 389,771 | +10,969 | 0.12% | 3,325,916 |
| 2018-10-24 | 2018-10-22 | 8.615 | 378,802 | +20,476 | 0.11% | 3,263,398 |
| 2018-10-23 | 2018-10-19 | 8.437 | 358,326 | -12,432 | 0.11% | 3,023,296 |
| 2018-10-22 | 2018-10-18 | 8.273 | 370,758 | +7,313 | 0.11% | 3,067,348 |
| 2018-10-16 | 2018-10-12 | 8.875 | 363,445 | +2,925 | 0.11% | 3,225,526 |
| 2018-10-15 | 2018-10-11 | 8.724 | 360,520 | -21,939 | 0.11% | 3,145,337 |
| 2018-10-11 | 2018-10-09 | 9.053 | 382,459 | +2,925 | 0.11% | 3,462,263 |
| 2018-10-09 | 2018-10-05 | 9.490 | 379,534 | -1,462 | 0.11% | 3,601,864 |
| 2018-10-08 | 2018-10-04 | 9.518 | 380,996 | -731 | 0.11% | 3,626,159 |
| 2018-10-05 | 2018-10-03 | 9.436 | 381,727 | -8,044 | 0.11% | 3,601,797 |
| 2018-10-03 | 2018-09-28 | 9.695 | 389,771 | -7,313 | 0.12% | 3,778,966 |
| 2018-09-28 | 2018-09-26 | 9.463 | 397,084 | -24,864 | 0.12% | 3,757,558 |
| 2018-09-26 | 2018-09-21 | 9.764 | 421,948 | -9,506 | 0.13% | 4,119,783 |
| 2018-09-24 | 2018-09-20 | 9.326 | 431,454 | +2,194 | 0.13% | 4,023,797 |
| 2018-09-21 | 2018-09-19 | 9.312 | 429,260 | +6,581 | 0.13% | 3,997,466 |
| 2018-09-20 | 2018-09-18 | 9.230 | 422,679 | -5,119 | 0.13% | 3,901,500 |
| 2018-09-19 | 2018-09-17 | 9.176 | 427,798 | -25,595 | 0.13% | 3,925,351 |
| 2018-09-14 | 2018-09-12 | 8.629 | 453,393 | +5,851 | 0.13% | 3,912,203 |
| 2018-09-13 | 2018-09-11 | 8.506 | 447,542 | -5,851 | 0.13% | 3,806,636 |
| 2018-09-12 | 2018-09-10 | 8.547 | 453,393 | +12,432 | 0.13% | 3,875,003 |
| 2018-09-11 | 2018-09-07 | 8.998 | 440,961 | +6,582 | 0.13% | 3,967,741 |
| 2018-09-10 | 2018-09-06 | 8.984 | 434,379 | -10,970 | 0.13% | 3,902,576 |
| 2018-09-07 | 2018-09-05 | 9.053 | 445,349 | -1,462 | 0.13% | 4,031,584 |
| 2018-09-06 | 2018-09-04 | 9.080 | 446,811 | -3,657 | 0.13% | 4,057,039 |
| 2018-09-05 | 2018-09-03 | 8.875 | 450,468 | -5,850 | 0.13% | 3,997,844 |
| 2018-09-04 | 2018-08-31 | 8.683 | 456,318 | -14,625 | 0.14% | 3,962,402 |
| 2018-09-03 | 2018-08-30 | 8.930 | 470,943 | +71,665 | 0.14% | 4,205,317 |
| 2018-08-31 | 2018-08-29 | 8.738 | 399,278 | +5,119 | 0.12% | 3,488,940 |
| 2018-08-30 | 2018-08-28 | 8.848 | 394,159 | +2,925 | 0.12% | 3,487,329 |
| 2018-08-29 | 2018-08-27 | 8.971 | 391,234 | -8,044 | 0.12% | 3,509,600 |
| 2018-08-28 | 2018-08-24 | 8.615 | 399,278 | -3,656 | 0.12% | 3,439,800 |
| 2018-08-27 | 2018-08-23 | 8.724 | 402,934 | -5,119 | 0.12% | 3,515,376 |
| 2018-08-23 | 2018-08-21 | 8.683 | 408,053 | +3,656 | 0.12% | 3,543,297 |
| 2018-08-22 | 2018-08-20 | 8.410 | 404,397 | +731 | 0.12% | 3,400,950 |
| 2018-08-21 | 2018-08-17 | 8.273 | 403,666 | +732 | 0.12% | 3,339,602 |
| 2018-08-20 | 2018-08-16 | 8.218 | 402,934 | +15,356 | 0.12% | 3,311,506 |
| 2018-08-17 | 2018-08-15 | 8.424 | 387,578 | +7,313 | 0.12% | 3,264,803 |
| 2018-08-13 | 2018-08-09 | 8.930 | 380,265 | +9,507 | 0.11% | 3,395,602 |
| 2018-08-09 | 2018-08-07 | 8.957 | 370,758 | -27,057 | 0.11% | 3,320,848 |
| 2018-08-08 | 2018-08-06 | 8.670 | 397,815 | -2,194 | 0.12% | 3,448,956 |
| 2018-08-07 | 2018-08-03 | 8.670 | 400,009 | -21,939 | 0.12% | 3,467,977 |
| 2018-08-06 | 2018-08-02 | 8.930 | 421,948 | +16,820 | 0.13% | 3,767,813 |
| 2018-08-02 | 2018-07-31 | 9.777 | 405,128 | +5,850 | 0.12% | 3,961,097 |
| 2018-08-01 | 2018-07-30 | 9.996 | 399,278 | +4,388 | 0.12% | 3,991,260 |
| 2018-07-31 | 2018-07-27 | 10.256 | 394,890 | -732 | 0.12% | 4,049,996 |
| 2018-07-30 | 2018-07-26 | 10.297 | 395,622 | +7,313 | 0.12% | 4,073,734 |
| 2018-07-27 | 2018-07-25 | 10.365 | 388,309 | +1,463 | 0.12% | 4,024,981 |
| 2018-07-26 | 2018-07-24 | 10.215 | 386,846 | -3,657 | 0.12% | 3,951,627 |
| 2018-07-24 | 2018-07-20 | 10.160 | 390,503 | +732 | 0.12% | 3,967,623 |
| 2018-07-23 | 2018-07-19 | 10.270 | 389,771 | -2,194 | 0.12% | 4,002,826 |
| 2018-07-20 | 2018-07-18 | 10.215 | 391,965 | +2,194 | 0.12% | 4,003,917 |
| 2018-07-18 | 2018-07-16 | 10.365 | 389,771 | -3,657 | 0.12% | 4,040,136 |
| 2018-07-17 | 2018-07-13 | 10.352 | 393,428 | +5,119 | 0.12% | 4,072,662 |
| 2018-07-16 | 2018-07-12 | 10.324 | 388,309 | -8,775 | 0.12% | 4,009,051 |
| 2018-07-13 | 2018-07-11 | 10.147 | 397,084 | -28,520 | 0.12% | 4,029,058 |
| 2018-07-12 | 2018-07-10 | 10.201 | 425,604 | +2,925 | 0.13% | 4,341,719 |
| 2018-07-11 | 2018-07-09 | 10.297 | 422,679 | +5,119 | 0.13% | 4,352,340 |
| 2018-07-10 | 2018-07-06 | 10.147 | 417,560 | -2,194 | 0.12% | 4,236,820 |
| 2018-07-09 | 2018-07-05 | 10.174 | 419,754 | -12,432 | 0.12% | 4,270,562 |
| 2018-07-05 | 2018-07-03 | 10.598 | 432,186 | +732 | 0.13% | 4,580,254 |
| 2018-07-04 | 2018-06-29 | 10.953 | 431,454 | -16,820 | 0.13% | 4,725,897 |
| 2018-07-03 | 2018-06-28 | 11.864 | 448,274 | +2,194 | 0.13% | 5,318,327 |
| 2018-06-29 | 2018-06-27 | 11.908 | 446,080 | +30,976 | 0.13% | 5,311,898 |
| 2018-06-28 | 2018-06-26 | 12.025 | 415,104 | -5,462 | 0.13% | 4,991,678 |
| 2018-06-27 | 2018-06-25 | 12.157 | 420,566 | +10,924 | 0.13% | 5,112,799 |
| 2018-06-26 | 2018-06-22 | 12.318 | 409,642 | -4,779 | 0.13% | 5,045,996 |
| 2018-06-25 | 2018-06-21 | 12.172 | 414,421 | +10,923 | 0.13% | 5,044,164 |
| 2018-06-22 | 2018-06-20 | 12.435 | 403,498 | -7,510 | 0.13% | 5,017,594 |
| 2018-06-21 | 2018-06-19 | 12.333 | 411,008 | -19,799 | 0.13% | 5,068,843 |
| 2018-06-20 | 2018-06-15 | 12.889 | 430,807 | -21,165 | 0.14% | 5,552,798 |
| 2018-06-19 | 2018-06-14 | 13.080 | 451,972 | -11,607 | 0.14% | 5,911,660 |
| 2018-06-15 | 2018-06-13 | 13.241 | 463,579 | +4,780 | 0.15% | 6,138,166 |
| 2018-06-14 | 2018-06-12 | 13.153 | 458,799 | -18,434 | 0.15% | 6,034,555 |
| 2018-06-13 | 2018-06-11 | 13.050 | 477,233 | -12,290 | 0.15% | 6,228,086 |
| 2018-06-12 | 2018-06-08 | 12.875 | 489,523 | -32,088 | 0.16% | 6,302,436 |
| 2018-06-11 | 2018-06-07 | 13.490 | 521,611 | -72,370 | 0.17% | 7,036,437 |
| 2018-06-08 | 2018-06-06 | 13.519 | 593,981 | +64,177 | 0.19% | 8,030,095 |
| 2018-06-07 | 2018-06-05 | 13.622 | 529,804 | -88,756 | 0.17% | 7,216,799 |
| 2018-06-06 | 2018-06-04 | 13.592 | 618,560 | +68,274 | 0.20% | 8,407,682 |
| 2018-06-05 | 2018-06-01 | 13.109 | 550,286 | +51,205 | 0.18% | 7,213,698 |
| 2018-06-04 | 2018-05-31 | 13.490 | 499,081 | +10,241 | 0.16% | 6,732,512 |
| 2018-06-01 | 2018-05-30 | 12.875 | 488,840 | +4,779 | 0.16% | 6,293,642 |
| 2018-05-31 | 2018-05-29 | 12.948 | 484,061 | +683 | 0.15% | 6,267,564 |
| 2018-05-30 | 2018-05-28 | 12.435 | 483,378 | -8,193 | 0.15% | 6,010,921 |
| 2018-05-29 | 2018-05-25 | 12.318 | 491,571 | -3,413 | 0.16% | 6,055,203 |
| 2018-05-28 | 2018-05-24 | 12.391 | 494,984 | -5,462 | 0.16% | 6,133,494 |
| 2018-05-25 | 2018-05-23 | 12.142 | 500,446 | +15,703 | 0.16% | 6,076,566 |
| 2018-05-24 | 2018-05-21 | 12.567 | 484,743 | +51,888 | 0.15% | 6,091,795 |
| 2018-05-21 | 2018-05-17 | 12.157 | 432,855 | +8,875 | 0.14% | 5,262,195 |
| 2018-05-18 | 2018-05-16 | 12.069 | 423,980 | +10,241 | 0.14% | 5,117,043 |
| 2018-05-17 | 2018-05-15 | 12.054 | 413,739 | +4,779 | 0.13% | 4,987,383 |
| 2018-05-16 | 2018-05-14 | 12.186 | 408,960 | -4,779 | 0.13% | 4,983,685 |
| 2018-05-15 | 2018-05-11 | 12.098 | 413,739 | -6,144 | 0.13% | 5,005,563 |
| 2018-05-14 | 2018-05-10 | 12.084 | 419,883 | +8,192 | 0.13% | 5,073,746 |
| 2018-05-11 | 2018-05-09 | 12.113 | 411,691 | +8,193 | 0.13% | 4,986,816 |
| 2018-05-10 | 2018-05-08 | 12.347 | 403,498 | +1,366 | 0.13% | 4,982,134 |
| 2018-05-09 | 2018-05-07 | 12.274 | 402,132 | -10,241 | 0.13% | 4,935,818 |
| 2018-05-07 | 2018-05-03 | 12.069 | 412,373 | +6,827 | 0.13% | 4,976,957 |
| 2018-05-04 | 2018-05-02 | 12.084 | 405,546 | -18,434 | 0.13% | 4,900,501 |
| 2018-05-03 | 2018-04-30 | 11.776 | 423,980 | +8,193 | 0.14% | 4,992,843 |
| 2018-05-02 | 2018-04-27 | 11.937 | 415,787 | -2,048 | 0.13% | 4,963,351 |
| 2018-04-30 | 2018-04-26 | 11.849 | 417,835 | -8,193 | 0.13% | 4,951,078 |
| 2018-04-27 | 2018-04-25 | 12.025 | 426,028 | -8,193 | 0.14% | 5,123,040 |
| 2018-04-26 | 2018-04-24 | 11.996 | 434,221 | -93,535 | 0.14% | 5,208,842 |
| 2018-04-25 | 2018-04-23 | 11.542 | 527,756 | +94,218 | 0.17% | 6,091,242 |
| 2018-04-24 | 2018-04-20 | 11.923 | 433,538 | +683 | 0.14% | 5,168,899 |
| 2018-04-23 | 2018-04-19 | 12.157 | 432,855 | -12,290 | 0.14% | 5,262,195 |
| 2018-04-20 | 2018-04-18 | 11.776 | 445,145 | -8,875 | 0.14% | 5,242,084 |
| 2018-04-19 | 2018-04-17 | 12.054 | 454,020 | -17,069 | 0.14% | 5,472,947 |
| 2018-04-17 | 2018-04-13 | 12.377 | 471,089 | +45,744 | 0.15% | 5,830,504 |
| 2018-04-16 | 2018-04-12 | 12.406 | 425,345 | +36,868 | 0.14% | 5,276,807 |
| 2018-04-13 | 2018-04-11 | 12.904 | 388,477 | +19,116 | 0.12% | 5,012,884 |
| 2018-04-12 | 2018-04-10 | 12.479 | 369,361 | +38,233 | 0.12% | 4,609,322 |
| 2018-04-11 | 2018-04-09 | 11.835 | 331,128 | -159,077 | 0.11% | 3,918,806 |
| 2018-04-10 | 2018-04-06 | 11.454 | 490,205 | +111,969 | 0.16% | 5,614,757 |
| 2018-04-09 | 2018-04-04 | 11.864 | 378,236 | +71,004 | 0.12% | 4,487,395 |
| 2018-04-06 | 2018-04-03 | 12.450 | 307,232 | +5,462 | 0.10% | 3,825,003 |
| 2018-04-03 | 2018-03-28 | 12.582 | 301,770 | +5,462 | 0.10% | 3,796,782 |
| 2018-03-29 | 2018-03-27 | 13.241 | 296,308 | +683 | 0.09% | 3,923,361 |
| 2018-03-28 | 2018-03-26 | 12.977 | 295,625 | +15,703 | 0.09% | 3,836,377 |
| 2018-03-27 | 2018-03-23 | 12.640 | 279,922 | -2,731 | 0.09% | 3,538,297 |
| 2018-03-26 | 2018-03-22 | 13.153 | 282,653 | +5,462 | 0.09% | 3,717,717 |
| 2018-03-23 | 2018-03-21 | 13.651 | 277,191 | +682 | 0.09% | 3,783,916 |
| 2018-03-22 | 2018-03-20 | 14.046 | 276,509 | +1,366 | 0.09% | 3,883,956 |
| 2018-03-21 | 2018-03-19 | 14.178 | 275,143 | +2,048 | 0.09% | 3,901,039 |
| 2018-03-20 | 2018-03-16 | 13.915 | 273,095 | +10,241 | 0.09% | 3,800,002 |
| 2018-03-19 | 2018-03-15 | 14.193 | 262,854 | +9,559 | 0.08% | 3,730,653 |
| 2018-03-15 | 2018-03-13 | 14.164 | 253,295 | +17,068 | 0.08% | 3,587,563 |
| 2018-03-14 | 2018-03-12 | 14.427 | 236,227 | +1,365 | 0.08% | 3,408,099 |
| 2018-03-13 | 2018-03-09 | 14.061 | 234,862 | +17,069 | 0.07% | 3,302,406 |
| 2018-03-12 | 2018-03-08 | 14.061 | 217,793 | +683 | 0.07% | 3,062,398 |
| 2018-03-09 | 2018-03-07 | 13.841 | 217,110 | +682 | 0.07% | 3,005,094 |
| 2018-03-07 | 2018-03-05 | 13.768 | 216,428 | -682 | 0.07% | 2,979,804 |
| 2018-03-06 | 2018-03-02 | 14.046 | 217,110 | -2,731 | 0.07% | 3,049,614 |
| 2018-03-05 | 2018-03-01 | 14.090 | 219,841 | +23,213 | 0.07% | 3,097,635 |
| 2018-03-02 | 2018-02-28 | 14.134 | 196,628 | -6,145 | 0.06% | 2,779,196 |
| 2018-03-01 | 2018-02-27 | 14.222 | 202,773 | -15,020 | 0.06% | 2,883,871 |
| 2018-02-28 | 2018-02-26 | 14.574 | 217,793 | +8,193 | 0.07% | 3,174,048 |
| 2018-02-27 | 2018-02-23 | 15.086 | 209,600 | +15,703 | 0.07% | 3,162,095 |
| 2018-02-26 | 2018-02-22 | 14.881 | 193,897 | +6,827 | 0.06% | 2,885,435 |
| 2018-02-23 | 2018-02-21 | 15.174 | 187,070 | -1,365 | 0.06% | 2,838,640 |
| 2018-02-21 | 2018-02-15 | 14.618 | 188,435 | -683 | 0.06% | 2,754,473 |
| 2018-02-20 | 2018-02-13 | 13.504 | 189,118 | +2,731 | 0.06% | 2,553,937 |
| 2018-02-14 | 2018-02-12 | 13.695 | 186,387 | -683 | 0.06% | 2,552,547 |
| 2018-02-13 | 2018-02-09 | 12.919 | 187,070 | -35,502 | 0.06% | 2,416,680 |
| 2018-02-12 | 2018-02-08 | 13.607 | 222,572 | +6,827 | 0.07% | 3,028,536 |
| 2018-02-09 | 2018-02-07 | 13.490 | 215,745 | +1,366 | 0.07% | 2,910,361 |
| 2018-02-08 | 2018-02-06 | 13.973 | 214,379 | +6,144 | 0.07% | 2,995,553 |
| 2018-02-07 | 2018-02-05 | 14.940 | 208,235 | +29,358 | 0.07% | 3,111,002 |
| 2018-02-06 | 2018-02-02 | 14.911 | 178,877 | -1,366 | 0.06% | 2,667,158 |
| 2018-02-05 | 2018-02-01 | 15.291 | 180,243 | -6,144 | 0.06% | 2,756,166 |
| 2018-02-02 | 2018-01-31 | 15.731 | 186,387 | -13,655 | 0.06% | 2,932,016 |
| 2018-01-31 | 2018-01-29 | 16.639 | 200,042 | +6,827 | 0.06% | 3,328,480 |
| 2018-01-30 | 2018-01-26 | 16.668 | 193,215 | -1,365 | 0.06% | 3,220,546 |
| 2018-01-29 | 2018-01-25 | 15.994 | 194,580 | +683 | 0.06% | 3,112,198 |
| 2018-01-26 | 2018-01-24 | 15.936 | 193,897 | -19,800 | 0.06% | 3,089,914 |
| 2018-01-25 | 2018-01-23 | 15.731 | 213,697 | -14,337 | 0.07% | 3,361,624 |
| 2018-01-24 | 2018-01-22 | 15.672 | 228,034 | +2,048 | 0.07% | 3,573,797 |
| 2018-01-23 | 2018-01-19 | 15.409 | 225,986 | -14,337 | 0.07% | 3,482,120 |
| 2018-01-22 | 2018-01-18 | 15.702 | 240,323 | +39,598 | 0.08% | 3,773,432 |
| 2018-01-18 | 2018-01-16 | 16.317 | 200,725 | -4,779 | 0.06% | 3,275,164 |
| 2018-01-17 | 2018-01-15 | 15.291 | 205,504 | -16,386 | 0.07% | 3,142,442 |
| 2018-01-16 | 2018-01-12 | 15.672 | 221,890 | +14,338 | 0.07% | 3,477,507 |
| 2018-01-15 | 2018-01-11 | 15.174 | 207,552 | -8,876 | 0.07% | 3,149,438 |
| 2018-01-12 | 2018-01-10 | 15.204 | 216,428 | -36,185 | 0.07% | 3,290,465 |
| 2018-01-11 | 2018-01-09 | 15.467 | 252,613 | +34,137 | 0.08% | 3,907,204 |
| 2018-01-10 | 2018-01-08 | 14.911 | 218,476 | -10,924 | 0.07% | 3,257,602 |
| 2018-01-09 | 2018-01-05 | 13.988 | 229,400 | +4,779 | 0.07% | 3,208,804 |
| 2018-01-08 | 2018-01-04 | 14.017 | 224,621 | +27,310 | 0.07% | 3,148,537 |
| 2018-01-05 | 2018-01-03 | 13.871 | 197,311 | -8,193 | 0.06% | 2,736,829 |
| 2018-01-04 | 2018-01-02 | 13.827 | 205,504 | +8,876 | 0.07% | 2,841,442 |
| 2018-01-02 | 2017-12-28 | 13.783 | 196,628 | -5,462 | 0.06% | 2,710,076 |
| 2017-12-29 | 2017-12-27 | 13.666 | 202,090 | +13,655 | 0.06% | 2,761,677 |
| 2017-12-28 | 2017-12-22 | 14.149 | 188,435 | +4,096 | 0.06% | 2,666,153 |
| 2017-12-27 | 2017-12-21 | 13.797 | 184,339 | +5,462 | 0.06% | 2,543,399 |
| 2017-12-22 | 2017-12-20 | 13.124 | 178,877 | -27,310 | 0.06% | 2,347,518 |
| 2017-12-21 | 2017-12-19 | 13.153 | 206,187 | +12,972 | 0.07% | 2,711,965 |
| 2017-12-20 | 2017-12-18 | 13.285 | 193,215 | +12,290 | 0.06% | 2,566,815 |
| 2017-12-19 | 2017-12-15 | 12.670 | 180,925 | -10,924 | 0.06% | 2,292,246 |
| 2017-12-18 | 2017-12-14 | 13.373 | 191,849 | +1,365 | 0.06% | 2,565,528 |
| 2017-12-15 | 2017-12-13 | 12.362 | 190,484 | +683 | 0.06% | 2,354,764 |
| 2017-12-14 | 2017-12-12 | 12.567 | 189,801 | -683 | 0.06% | 2,385,241 |
| 2017-12-13 | 2017-12-11 | 12.596 | 190,484 | +3,414 | 0.06% | 2,399,404 |
| 2017-12-12 | 2017-12-08 | 12.318 | 187,070 | +683 | 0.06% | 2,304,340 |
| 2017-12-11 | 2017-12-07 | 12.128 | 186,387 | +5,462 | 0.06% | 2,260,437 |
| 2017-12-08 | 2017-12-06 | 12.582 | 180,925 | -64,178 | 0.06% | 2,276,346 |
| 2017-12-07 | 2017-12-05 | 12.728 | 245,103 | +683 | 0.08% | 3,119,714 |
| 2017-12-06 | 2017-12-04 | 12.816 | 244,420 | +683 | 0.08% | 3,132,501 |
| 2017-12-05 | 2017-12-01 | 12.743 | 243,737 | -19,117 | 0.08% | 3,105,898 |
| 2017-12-01 | 2017-11-29 | 13.021 | 262,854 | -3,413 | 0.08% | 3,422,652 |
| 2017-11-30 | 2017-11-28 | 12.889 | 266,267 | -15,021 | 0.08% | 3,431,994 |
| 2017-11-29 | 2017-11-27 | 13.080 | 281,288 | +683 | 0.09% | 3,679,164 |
| 2017-11-28 | 2017-11-24 | 13.212 | 280,605 | +2,048 | 0.09% | 3,707,220 |
| 2017-11-27 | 2017-11-23 | 13.182 | 278,557 | -6,144 | 0.09% | 3,672,003 |
| 2017-11-24 | 2017-11-22 | 13.563 | 284,701 | -8,876 | 0.09% | 3,861,415 |
| 2017-11-23 | 2017-11-21 | 13.504 | 293,577 | -3,414 | 0.09% | 3,964,600 |
| 2017-11-22 | 2017-11-20 | 13.182 | 296,991 | -4,779 | 0.09% | 3,915,004 |
| 2017-11-21 | 2017-11-17 | 13.417 | 301,770 | -1,365 | 0.10% | 4,048,722 |
| 2017-11-20 | 2017-11-16 | 13.680 | 303,135 | -3,414 | 0.10% | 4,146,956 |
| 2017-11-17 | 2017-11-15 | 13.607 | 306,549 | -2,731 | 0.10% | 4,171,210 |
| 2017-11-16 | 2017-11-14 | 13.988 | 309,280 | -46,426 | 0.10% | 4,326,151 |
| 2017-11-15 | 2017-11-13 | 14.032 | 355,706 | -6,827 | 0.11% | 4,991,179 |
| 2017-11-14 | 2017-11-10 | 14.120 | 362,533 | -6,828 | 0.12% | 5,118,834 |
| 2017-11-13 | 2017-11-09 | 13.856 | 369,361 | -3,413 | 0.12% | 5,117,863 |
| 2017-11-10 | 2017-11-08 | 13.885 | 372,774 | -61,447 | 0.12% | 5,176,073 |
| 2017-11-09 | 2017-11-07 | 13.666 | 434,221 | +93,535 | 0.14% | 5,933,882 |
| 2017-11-08 | 2017-11-06 | 14.046 | 340,686 | -80,563 | 0.11% | 4,785,412 |
| 2017-11-07 | 2017-11-03 | 14.266 | 421,249 | -27,309 | 0.13% | 6,009,582 |
| 2017-11-06 | 2017-11-02 | 14.486 | 448,558 | +55,301 | 0.14% | 6,497,725 |
| 2017-11-03 | 2017-11-01 | 14.793 | 393,257 | +29,358 | 0.13% | 5,817,606 |
| 2017-11-02 | 2017-10-31 | 14.325 | 363,899 | +4,097 | 0.12% | 5,212,741 |
| 2017-11-01 | 2017-10-30 | 14.500 | 359,802 | +48,474 | 0.11% | 5,217,293 |
| 2017-10-31 | 2017-10-27 | 14.940 | 311,328 | +52,571 | 0.10% | 4,651,198 |
| 2017-10-30 | 2017-10-26 | 15.174 | 258,757 | -6,828 | 0.08% | 3,926,434 |
| 2017-10-27 | 2017-10-25 | 15.262 | 265,585 | -15,703 | 0.08% | 4,053,384 |
| 2017-10-26 | 2017-10-24 | 15.057 | 281,288 | -682 | 0.09% | 4,235,364 |
| 2017-10-25 | 2017-10-23 | 15.496 | 281,970 | +38,916 | 0.09% | 4,369,533 |
| 2017-10-24 | 2017-10-20 | 15.350 | 243,054 | -48,475 | 0.08% | 3,730,873 |
| 2017-10-23 | 2017-10-19 | 14.881 | 291,529 | -78,515 | 0.09% | 4,338,323 |
| 2017-10-20 | 2017-10-18 | 15.262 | 370,044 | -7,510 | 0.12% | 5,647,647 |
| 2017-10-19 | 2017-10-17 | 15.789 | 377,554 | +15,021 | 0.12% | 5,961,345 |
| 2017-10-18 | 2017-10-16 | 15.233 | 362,533 | -17,069 | 0.12% | 5,522,393 |
| 2017-10-17 | 2017-10-13 | 14.823 | 379,602 | -59,398 | 0.12% | 5,626,722 |
| 2017-10-16 | 2017-10-12 | 15.438 | 439,000 | +148,154 | 0.14% | 6,777,220 |
| 2017-10-13 | 2017-10-11 | 14.911 | 290,846 | -139,961 | 0.09% | 4,336,679 |
| 2017-10-12 | 2017-10-10 | 14.281 | 430,807 | -77,832 | 0.14% | 6,152,248 |
| 2017-10-11 | 2017-10-09 | 14.574 | 508,639 | +202,090 | 0.16% | 7,412,747 |
| 2017-10-10 | 2017-10-06 | 13.080 | 306,549 | -3,414 | 0.10% | 4,009,570 |
| 2017-10-09 | 2017-10-04 | 12.948 | 309,963 | -75,784 | 0.10% | 4,013,364 |
| 2017-10-06 | 2017-10-03 | 12.684 | 385,747 | +11,607 | 0.12% | 4,892,906 |
| 2017-10-04 | 2017-09-29 | 12.523 | 374,140 | +31,406 | 0.12% | 4,685,400 |
| 2017-10-03 | 2017-09-28 | 12.640 | 342,734 | +107,872 | 0.11% | 4,332,259 |
| 2017-09-29 | 2017-09-27 | 13.212 | 234,862 | +2,731 | 0.07% | 3,102,885 |
| 2017-09-28 | 2017-09-26 | 13.109 | 232,131 | +34,820 | 0.07% | 3,043,005 |
| 2017-09-27 | 2017-09-25 | 13.226 | 197,311 | +683 | 0.06% | 2,609,669 |
| 2017-09-26 | 2017-09-22 | 13.724 | 196,628 | +13,654 | 0.06% | 2,698,556 |
| 2017-09-25 | 2017-09-21 | 13.710 | 182,974 | -234,861 | 0.06% | 2,508,486 |
| 2017-09-22 | 2017-09-20 | 12.069 | 417,835 | -107,873 | 0.13% | 5,042,878 |
| 2017-09-21 | 2017-09-19 | 11.615 | 525,708 | +8,193 | 0.17% | 6,106,104 |
| 2017-09-20 | 2017-09-18 | 11.732 | 517,515 | -12,972 | 0.16% | 6,071,583 |
| 2017-09-19 | 2017-09-15 | 11.718 | 530,487 | +152,933 | 0.17% | 6,216,002 |
| 2017-09-18 | 2017-09-14 | 12.025 | 377,554 | +58,033 | 0.12% | 4,540,134 |
| 2017-09-15 | 2017-09-13 | 12.508 | 319,521 | +32,089 | 0.10% | 3,996,720 |
| 2017-09-13 | 2017-09-11 | 12.626 | 287,432 | +36,867 | 0.09% | 3,629,016 |
| 2017-09-12 | 2017-09-08 | 12.406 | 250,565 | +30,041 | 0.08% | 3,108,496 |
| 2017-09-11 | 2017-09-07 | 12.728 | 220,524 | +2,731 | 0.07% | 2,806,869 |
| 2017-09-08 | 2017-09-06 | 12.816 | 217,793 | +47,109 | 0.07% | 2,791,248 |
| 2017-09-05 | 2017-09-01 | 13.358 | 170,684 | -114,700 | 0.05% | 2,279,996 |
| 2017-09-04 | 2017-08-31 | 13.592 | 285,384 | -28,675 | 0.09% | 3,879,038 |
| 2017-09-01 | 2017-08-30 | 13.036 | 314,059 | -683 | 0.10% | 4,093,999 |
| 2017-08-31 | 2017-08-29 | 13.109 | 314,742 | +16,386 | 0.10% | 4,125,952 |
| 2017-08-30 | 2017-08-28 | 13.373 | 298,356 | +7,510 | 0.10% | 3,989,808 |
| 2017-08-29 | 2017-08-25 | 13.504 | 290,846 | +14,337 | 0.09% | 3,927,719 |
| 2017-08-28 | 2017-08-24 | 13.622 | 276,509 | -4,779 | 0.09% | 3,766,506 |
| 2017-08-25 | 2017-08-22 | 13.753 | 281,288 | -5,462 | 0.09% | 3,868,684 |
| 2017-08-24 | 2017-08-21 | 13.871 | 286,750 | +55,985 | 0.09% | 3,977,405 |
| 2017-08-21 | 2017-08-17 | 13.461 | 230,765 | +8,875 | 0.07% | 3,106,218 |
| 2017-08-18 | 2017-08-16 | 13.856 | 221,890 | +12,290 | 0.07% | 3,074,506 |
| 2017-08-17 | 2017-08-15 | 13.461 | 209,600 | +14,337 | 0.07% | 2,821,326 |
| 2017-08-16 | 2017-08-14 | 14.251 | 195,263 | -6,144 | 0.06% | 2,782,782 |
| 2017-08-15 | 2017-08-11 | 14.281 | 201,407 | +74,418 | 0.06% | 2,876,243 |
| 2017-08-14 | 2017-08-10 | 16.434 | 126,989 | +8,875 | 0.04% | 2,086,918 |
| 2017-08-11 | 2017-08-09 | 16.990 | 118,114 | +11,607 | 0.04% | 2,006,808 |
| 2017-08-10 | 2017-08-08 | 16.522 | 106,507 | +2,048 | 0.03% | 1,759,680 |
| 2017-08-09 | 2017-08-07 | 15.965 | 104,459 | +6,145 | 0.03% | 1,667,703 |
| 2017-08-08 | 2017-08-04 | 15.936 | 98,314 | -13,655 | 0.03% | 1,566,718 |
| 2017-08-07 | 2017-08-03 | 15.614 | 111,969 | +4,779 | 0.04% | 1,748,242 |
| 2017-08-04 | 2017-08-02 | 15.965 | 107,190 | +1,366 | 0.03% | 1,711,304 |
| 2017-08-03 | 2017-08-01 | 16.141 | 105,824 | +3,413 | 0.03% | 1,708,096 |
| 2017-08-02 | 2017-07-31 | 16.375 | 102,411 | -58,032 | 0.03% | 1,677,007 |
| 2017-08-01 | 2017-07-28 | 16.141 | 160,443 | +64,177 | 0.05% | 2,589,696 |
| 2017-07-31 | 2017-07-27 | 16.112 | 96,266 | -8,193 | 0.03% | 1,551,001 |
| 2017-07-28 | 2017-07-26 | 16.580 | 104,459 | -28,675 | 0.03% | 1,731,964 |
| 2017-07-27 | 2017-07-25 | 17.254 | 133,134 | +4,097 | 0.04% | 2,297,104 |
| 2017-07-26 | 2017-07-24 | 17.869 | 129,037 | -53,937 | 0.04% | 2,305,794 |
| 2017-07-25 | 2017-07-21 | 17.283 | 182,974 | +3,414 | 0.06% | 3,162,408 |
| 2017-07-24 | 2017-07-20 | 17.635 | 179,560 | +30,723 | 0.06% | 3,166,522 |
| 2017-07-21 | 2017-07-19 | 17.869 | 148,837 | -682 | 0.05% | 2,659,605 |
| 2017-07-19 | 2017-07-17 | 18.689 | 149,519 | -21,165 | 0.05% | 2,794,432 |
| 2017-07-18 | 2017-07-14 | 19.187 | 170,684 | -683 | 0.05% | 3,274,994 |
| 2017-07-14 | 2017-07-12 | 18.836 | 171,367 | +10,241 | 0.05% | 3,227,859 |
| 2017-07-13 | 2017-07-11 | 19.041 | 161,126 | +14,338 | 0.05% | 3,068,000 |
| 2017-07-12 | 2017-07-10 | 18.016 | 146,788 | -4,780 | 0.05% | 2,644,491 |
| 2017-07-11 | 2017-07-07 | 17.576 | 151,568 | +28,675 | 0.05% | 2,664,006 |
| 2017-07-10 | 2017-07-06 | 17.664 | 122,893 | -8,193 | 0.04% | 2,170,805 |
| 2017-07-07 | 2017-07-05 | 17.957 | 131,086 | +16,386 | 0.04% | 2,353,928 |
| 2017-07-06 | 2017-07-04 | 17.928 | 114,700 | +19,800 | 0.04% | 2,056,323 |
| 2017-07-05 | 2017-07-03 | 19.557 | 94,900 | -2,049 | 0.03% | 1,855,985 |
| 2017-07-04 | 2017-06-30 | 20.009 | 96,949 | -99 | 0.03% | 1,939,813 |
| 2017-07-03 | 2017-06-29 | 19.918 | 97,048 | -5,318 | 0.03% | 1,933,034 |
| 2017-06-30 | 2017-06-28 | 19.557 | 102,366 | +6,647 | 0.03% | 2,002,000 |
| 2017-06-29 | 2017-06-27 | 20.009 | 95,719 | +7,312 | 0.03% | 1,915,202 |
| 2017-06-28 | 2017-06-26 | 20.520 | 88,407 | -93,725 | 0.03% | 1,814,120 |
| 2017-06-27 | 2017-06-23 | 20.370 | 182,132 | +13,295 | 0.06% | 3,709,965 |
| 2017-06-26 | 2017-06-22 | 19.648 | 168,837 | -5,318 | 0.06% | 3,317,231 |
| 2017-06-23 | 2017-06-21 | 19.858 | 174,155 | +2,659 | 0.06% | 3,458,396 |
| 2017-06-21 | 2017-06-19 | 18.564 | 171,496 | +1,329 | 0.06% | 3,183,714 |
| 2017-06-20 | 2017-06-16 | 18.414 | 170,167 | -37,889 | 0.06% | 3,133,442 |
| 2017-06-19 | 2017-06-15 | 18.113 | 208,056 | +12,630 | 0.07% | 3,768,527 |
| 2017-06-16 | 2017-06-14 | 18.685 | 195,426 | +1,994 | 0.06% | 3,651,479 |
| 2017-06-15 | 2017-06-13 | 19.377 | 193,432 | +14,624 | 0.06% | 3,748,082 |
| 2017-06-14 | 2017-06-12 | 19.106 | 178,808 | -37,889 | 0.06% | 3,416,296 |
| 2017-06-13 | 2017-06-09 | 19.347 | 216,697 | +19,277 | 0.07% | 4,192,362 |
| 2017-06-12 | 2017-06-08 | 19.557 | 197,420 | +6,647 | 0.06% | 3,860,996 |
| 2017-06-09 | 2017-06-07 | 18.414 | 190,773 | +19,941 | 0.06% | 3,512,879 |
| 2017-06-08 | 2017-06-06 | 18.625 | 170,832 | +24,595 | 0.06% | 3,181,667 |
| 2017-06-07 | 2017-06-05 | 17.993 | 146,237 | -33,901 | 0.05% | 2,631,197 |
| 2017-06-06 | 2017-06-02 | 16.940 | 180,138 | -5,982 | 0.06% | 3,051,467 |
| 2017-06-05 | 2017-06-01 | 16.970 | 186,120 | +7,312 | 0.06% | 3,158,399 |
| 2017-06-02 | 2017-05-31 | 16.819 | 178,808 | +3,988 | 0.06% | 3,007,417 |
| 2017-06-01 | 2017-05-29 | 16.579 | 174,820 | -2,659 | 0.06% | 2,898,262 |
| 2017-05-31 | 2017-05-26 | 16.669 | 177,479 | +2,659 | 0.06% | 2,958,364 |
| 2017-05-29 | 2017-05-25 | 16.729 | 174,820 | -3,323 | 0.06% | 2,924,562 |
| 2017-05-26 | 2017-05-24 | 16.579 | 178,143 | +53,841 | 0.06% | 2,953,352 |
| 2017-05-25 | 2017-05-23 | 16.970 | 124,302 | -83,089 | 0.04% | 2,109,367 |
| 2017-05-24 | 2017-05-22 | 16.819 | 207,391 | -3,988 | 0.07% | 3,488,162 |
| 2017-05-23 | 2017-05-19 | 16.849 | 211,379 | +1,994 | 0.07% | 3,561,597 |
| 2017-05-22 | 2017-05-18 | 16.488 | 209,385 | -9,306 | 0.07% | 3,452,399 |
| 2017-05-18 | 2017-05-16 | 16.849 | 218,691 | +67,136 | 0.07% | 3,684,799 |
| 2017-05-17 | 2017-05-15 | 17.090 | 151,555 | -98,378 | 0.05% | 2,590,082 |
| 2017-05-16 | 2017-05-12 | 16.518 | 249,933 | +9,306 | 0.08% | 4,128,486 |
| 2017-05-15 | 2017-05-11 | 15.947 | 240,627 | -3,323 | 0.08% | 3,837,206 |
| 2017-05-12 | 2017-05-10 | 15.887 | 243,950 | +7,976 | 0.08% | 3,875,517 |
| 2017-05-11 | 2017-05-09 | 15.646 | 235,974 | +16,618 | 0.08% | 3,692,006 |
| 2017-05-10 | 2017-05-08 | 15.465 | 219,356 | +665 | 0.07% | 3,392,404 |
| 2017-05-09 | 2017-05-05 | 16.007 | 218,691 | -5,318 | 0.07% | 3,500,559 |
| 2017-05-08 | 2017-05-04 | 16.819 | 224,009 | -1,329 | 0.07% | 3,767,664 |
| 2017-05-05 | 2017-05-02 | 16.759 | 225,338 | -3,324 | 0.07% | 3,776,457 |
| 2017-05-04 | 2017-04-28 | 16.368 | 228,662 | +26,589 | 0.07% | 3,742,724 |
| 2017-05-02 | 2017-04-27 | 16.910 | 202,073 | +9,971 | 0.07% | 3,416,957 |
| 2017-04-28 | 2017-04-26 | 17.150 | 192,102 | +1,994 | 0.06% | 3,294,592 |
| 2017-04-27 | 2017-04-25 | 17.722 | 190,108 | +16,618 | 0.06% | 3,369,074 |
| 2017-04-26 | 2017-04-24 | 16.849 | 173,490 | +95,054 | 0.06% | 2,923,192 |
| 2017-04-25 | 2017-04-21 | 17.361 | 78,436 | +664 | 0.03% | 1,361,715 |
| 2017-04-21 | 2017-04-19 | 17.872 | 77,772 | -46,530 | 0.03% | 1,389,967 |
| 2017-04-20 | 2017-04-18 | 17.361 | 124,302 | +49,189 | 0.04% | 2,157,987 |
| 2017-04-19 | 2017-04-13 | 16.037 | 75,113 | +6,647 | 0.02% | 1,204,584 |
| 2017-04-18 | 2017-04-12 | 15.676 | 68,466 | +665 | 0.02% | 1,073,266 |
| 2017-04-13 | 2017-04-11 | 15.465 | 67,801 | -2,659 | 0.02% | 1,048,562 |
| 2017-04-10 | 2017-04-06 | 16.789 | 70,460 | -664 | 0.02% | 1,182,965 |
| 2017-04-07 | 2017-04-05 | 16.849 | 71,124 | -1,330 | 0.02% | 1,198,392 |
| 2017-04-06 | 2017-04-03 | 16.789 | 72,454 | +665 | 0.02% | 1,216,442 |
| 2017-04-03 | 2017-03-30 | 17.150 | 71,789 | -2,659 | 0.02% | 1,231,197 |
| 2017-03-31 | 2017-03-29 | 16.879 | 74,448 | -665 | 0.02% | 1,256,640 |
| 2017-03-30 | 2017-03-28 | 16.338 | 75,113 | -1,329 | 0.02% | 1,227,184 |
| 2017-03-29 | 2017-03-27 | 16.398 | 76,442 | -20,606 | 0.03% | 1,253,497 |
| 2017-03-28 | 2017-03-24 | 16.458 | 97,048 | -4,653 | 0.03% | 1,597,235 |
| 2017-03-24 | 2017-03-22 | 16.729 | 101,701 | -7,312 | 0.03% | 1,701,355 |
| 2017-03-23 | 2017-03-21 | 16.729 | 109,013 | +1,329 | 0.04% | 1,823,677 |
| 2017-03-22 | 2017-03-20 | 16.037 | 107,684 | -25,924 | 0.04% | 1,726,924 |
| 2017-03-21 | 2017-03-17 | 16.548 | 133,608 | -664 | 0.04% | 2,211,007 |
| 2017-03-20 | 2017-03-16 | 16.458 | 134,272 | +16,618 | 0.04% | 2,209,875 |
| 2017-03-17 | 2017-03-15 | 15.947 | 117,654 | +13,959 | 0.04% | 1,876,193 |
| 2017-03-16 | 2017-03-14 | 14.924 | 103,695 | -29,248 | 0.03% | 1,547,513 |
| 2017-03-15 | 2017-03-13 | 15.014 | 132,943 | +29,912 | 0.04% | 1,996,002 |
| 2017-03-14 | 2017-03-10 | 14.277 | 103,031 | -1,994 | 0.03% | 1,470,954 |
| 2017-03-13 | 2017-03-09 | 14.006 | 105,025 | -21,271 | 0.03% | 1,470,982 |
| 2017-03-10 | 2017-03-08 | 14.487 | 126,296 | +665 | 0.04% | 1,829,704 |
| 2017-03-09 | 2017-03-07 | 14.472 | 125,631 | -5,982 | 0.04% | 1,818,180 |
| 2017-03-08 | 2017-03-06 | 14.563 | 131,613 | +19,941 | 0.04% | 1,916,633 |
| 2017-03-07 | 2017-03-03 | 13.841 | 111,672 | -2,659 | 0.04% | 1,545,600 |
| 2017-03-03 | 2017-03-01 | 14.156 | 114,331 | -665 | 0.04% | 1,618,522 |
| 2017-03-02 | 2017-02-28 | 13.841 | 114,996 | -60,489 | 0.04% | 1,591,606 |
| 2017-03-01 | 2017-02-27 | 14.111 | 175,485 | -1,994 | 0.06% | 2,476,325 |
| 2017-02-28 | 2017-02-24 | 13.991 | 177,479 | -71,124 | 0.06% | 2,483,103 |
| 2017-02-27 | 2017-02-23 | 13.735 | 248,603 | -5,318 | 0.08% | 3,414,617 |
| 2017-02-24 | 2017-02-22 | 13.615 | 253,921 | +29,912 | 0.08% | 3,457,101 |
| 2017-02-23 | 2017-02-21 | 14.668 | 224,009 | +7,312 | 0.07% | 3,285,753 |
| 2017-02-22 | 2017-02-20 | 14.141 | 216,697 | +5,983 | 0.07% | 3,064,401 |
| 2017-02-21 | 2017-02-17 | 13.705 | 210,714 | +11,964 | 0.07% | 2,887,863 |
| 2017-02-20 | 2017-02-16 | 13.374 | 198,750 | +6,648 | 0.07% | 2,658,115 |
| 2017-02-17 | 2017-02-15 | 13.043 | 192,102 | +4,653 | 0.06% | 2,505,624 |
| 2017-02-16 | 2017-02-14 | 12.938 | 187,449 | +6,647 | 0.06% | 2,425,194 |
| 2017-02-15 | 2017-02-13 | 11.930 | 180,802 | -51,183 | 0.06% | 2,156,956 |
| 2017-02-14 | 2017-02-10 | 11.749 | 231,985 | +33,235 | 0.08% | 2,725,686 |
| 2017-02-13 | 2017-02-09 | 11.855 | 198,750 | +3,324 | 0.07% | 2,356,125 |
| 2017-02-10 | 2017-02-08 | 12.110 | 195,426 | +28,583 | 0.06% | 2,366,699 |
| 2017-02-09 | 2017-02-07 | 11.734 | 166,843 | +73,783 | 0.05% | 1,957,796 |
| 2017-02-08 | 2017-02-06 | 10.847 | 93,060 | -1,329 | 0.03% | 1,009,400 |
| 2017-02-07 | 2017-02-03 | 10.711 | 94,389 | -11,965 | 0.03% | 1,011,035 |
| 2017-02-06 | 2017-02-02 | 10.772 | 106,354 | -15,289 | 0.03% | 1,145,597 |
| 2017-02-03 | 2017-02-01 | 10.636 | 121,643 | -7,312 | 0.04% | 1,293,813 |
| 2017-02-02 | 2017-01-27 | 10.681 | 128,955 | -15,288 | 0.04% | 1,377,404 |
| 2017-01-26 | 2017-01-24 | 10.772 | 144,243 | -17,283 | 0.05% | 1,553,720 |
| 2017-01-25 | 2017-01-23 | 10.772 | 161,526 | -1,994 | 0.05% | 1,739,884 |
| 2017-01-24 | 2017-01-20 | 10.696 | 163,520 | +3,989 | 0.05% | 1,749,063 |
| 2017-01-23 | 2017-01-19 | 10.621 | 159,531 | -3,324 | 0.05% | 1,694,395 |
| 2017-01-20 | 2017-01-18 | 10.651 | 162,855 | +53,842 | 0.05% | 1,734,600 |
| 2017-01-19 | 2017-01-17 | 10.320 | 109,013 | +6,647 | 0.04% | 1,125,038 |
| 2017-01-18 | 2017-01-16 | 10.034 | 102,366 | -3,988 | 0.03% | 1,027,180 |
| 2017-01-17 | 2017-01-13 | 10.380 | 106,354 | -11,965 | 0.03% | 1,103,997 |
| 2017-01-16 | 2017-01-12 | 10.019 | 118,319 | -60,489 | 0.04% | 1,185,478 |
| 2017-01-12 | 2017-01-10 | 9.643 | 178,808 | -665 | 0.06% | 1,724,288 |
| 2017-01-11 | 2017-01-09 | 9.403 | 179,473 | -3,323 | 0.06% | 1,687,501 |
| 2017-01-04 | 2016-12-30 | 9.523 | 182,796 | -7,312 | 0.06% | 1,740,746 |
| 2017-01-03 | 2016-12-29 | 9.478 | 190,108 | -3,989 | 0.06% | 1,801,797 |
| 2016-12-30 | 2016-12-28 | 9.026 | 194,097 | +1,330 | 0.06% | 1,752,003 |
| 2016-12-29 | 2016-12-23 | 8.861 | 192,767 | -665 | 0.06% | 1,708,098 |
| 2016-12-28 | 2016-12-22 | 9.147 | 193,432 | +1,330 | 0.06% | 1,769,281 |
| 2016-12-21 | 2016-12-19 | 9.357 | 192,102 | -10,636 | 0.06% | 1,797,576 |
| 2016-12-20 | 2016-12-16 | 9.132 | 202,738 | -10,635 | 0.07% | 1,851,351 |
| 2016-12-19 | 2016-12-15 | 8.951 | 213,373 | +20,606 | 0.07% | 1,909,947 |
| 2016-12-15 | 2016-12-13 | 9.463 | 192,767 | -3,988 | 0.06% | 1,824,098 |
| 2016-12-14 | 2016-12-12 | 9.403 | 196,755 | +1,994 | 0.06% | 1,849,996 |
| 2016-12-09 | 2016-12-07 | 9.523 | 194,761 | +664 | 0.06% | 1,854,687 |
| 2016-12-08 | 2016-12-06 | 9.718 | 194,097 | -2,658 | 0.06% | 1,886,324 |
| 2016-12-07 | 2016-12-05 | 9.749 | 196,755 | +1,329 | 0.06% | 1,918,075 |
| 2016-12-06 | 2016-12-02 | 9.989 | 195,426 | +2,659 | 0.06% | 1,952,160 |
| 2016-12-05 | 2016-12-01 | 10.185 | 192,767 | -665 | 0.06% | 1,963,298 |
| 2016-12-02 | 2016-11-30 | 10.185 | 193,432 | -27,253 | 0.06% | 1,970,071 |
| 2016-12-01 | 2016-11-29 | 10.426 | 220,685 | +32,571 | 0.07% | 2,300,758 |
| 2016-11-30 | 2016-11-28 | 10.365 | 188,114 | +7,312 | 0.06% | 1,949,868 |
| 2016-11-29 | 2016-11-25 | 10.350 | 180,802 | +3,323 | 0.06% | 1,871,357 |
| 2016-11-25 | 2016-11-23 | 10.260 | 177,479 | +4,653 | 0.06% | 1,820,942 |
| 2016-11-24 | 2016-11-22 | 10.170 | 172,826 | -664 | 0.06% | 1,757,602 |
| 2016-11-22 | 2016-11-18 | 10.260 | 173,490 | -19,277 | 0.06% | 1,780,015 |
| 2016-11-21 | 2016-11-17 | 10.019 | 192,767 | -13,294 | 0.06% | 1,931,398 |
| 2016-11-18 | 2016-11-16 | 10.110 | 206,061 | -31,907 | 0.07% | 2,083,195 |
| 2016-11-17 | 2016-11-15 | 9.658 | 237,968 | -2,659 | 0.08% | 2,298,362 |
| 2016-11-15 | 2016-11-11 | 9.673 | 240,627 | -9,970 | 0.08% | 2,327,664 |
| 2016-11-14 | 2016-11-10 | 9.673 | 250,597 | -665 | 0.08% | 2,424,107 |
| 2016-11-11 | 2016-11-09 | 9.342 | 251,262 | -29,912 | 0.08% | 2,347,379 |
| 2016-11-09 | 2016-11-07 | 9.523 | 281,174 | -665 | 0.09% | 2,677,588 |
| 2016-11-07 | 2016-11-03 | 9.357 | 281,839 | +4,653 | 0.09% | 2,637,281 |
| 2016-11-04 | 2016-11-02 | 9.523 | 277,186 | -14,624 | 0.09% | 2,639,611 |
| 2016-11-03 | 2016-11-01 | 9.944 | 291,810 | -7,311 | 0.10% | 2,901,794 |
| 2016-11-02 | 2016-10-31 | 9.854 | 299,121 | +32,571 | 0.10% | 2,947,495 |
| 2016-10-31 | 2016-10-27 | 10.080 | 266,550 | +43,871 | 0.09% | 2,686,695 |
| 2016-10-28 | 2016-10-26 | 10.095 | 222,679 | +33,900 | 0.07% | 2,247,847 |
| 2016-10-27 | 2016-10-25 | 10.350 | 188,779 | +25,259 | 0.06% | 1,953,921 |
| 2016-10-26 | 2016-10-24 | 10.531 | 163,520 | +4,653 | 0.05% | 1,722,003 |
| 2016-10-25 | 2016-10-20 | 10.531 | 158,867 | -31,241 | 0.05% | 1,673,003 |
| 2016-10-24 | 2016-10-19 | 10.275 | 190,108 | -26,589 | 0.06% | 1,953,377 |
| 2016-10-20 | 2016-10-18 | 9.929 | 216,697 | -665 | 0.07% | 2,151,601 |
| 2016-10-19 | 2016-10-17 | 9.779 | 217,362 | -3,988 | 0.07% | 2,125,504 |
| 2016-10-18 | 2016-10-14 | 9.628 | 221,350 | -1,994 | 0.07% | 2,131,201 |
| 2016-10-17 | 2016-10-13 | 9.688 | 223,344 | +3,324 | 0.07% | 2,163,839 |
| 2016-10-14 | 2016-10-12 | 9.839 | 220,020 | +40,547 | 0.07% | 2,164,735 |
| 2016-10-13 | 2016-10-11 | 10.140 | 179,473 | +29,248 | 0.06% | 1,819,801 |
| 2016-10-12 | 2016-10-07 | 10.606 | 150,225 | -20,607 | 0.05% | 1,593,295 |
| 2016-10-11 | 2016-10-06 | 10.681 | 170,832 | +1,330 | 0.06% | 1,824,704 |
| 2016-10-07 | 2016-10-05 | 10.335 | 169,502 | +5,982 | 0.06% | 1,751,848 |
| 2016-10-06 | 2016-10-04 | 10.531 | 163,520 | +7,312 | 0.05% | 1,722,003 |
| 2016-10-05 | 2016-10-03 | 10.531 | 156,208 | +1,330 | 0.05% | 1,645,001 |
| 2016-10-04 | 2016-09-30 | 10.772 | 154,878 | -21,271 | 0.05% | 1,668,275 |
| 2016-10-03 | 2016-09-29 | 10.772 | 176,149 | +83,754 | 0.06% | 1,897,396 |
| 2016-09-30 | 2016-09-28 | 10.155 | 92,395 | -19,942 | 0.03% | 938,247 |
| 2016-09-29 | 2016-09-27 | 10.080 | 112,337 | +16,618 | 0.04% | 1,132,303 |
| 2016-09-28 | 2016-09-26 | 9.478 | 95,719 | -665 | 0.03% | 907,201 |
| 2016-09-27 | 2016-09-23 | 9.929 | 96,384 | +3,324 | 0.03% | 957,004 |
| 2016-09-26 | 2016-09-22 | 9.884 | 93,060 | -7,312 | 0.03% | 919,800 |
| 2016-09-23 | 2016-09-21 | 10.215 | 100,372 | -12,629 | 0.03% | 1,025,291 |
| 2016-09-22 | 2016-09-20 | 9.598 | 113,001 | +664 | 0.04% | 1,084,596 |
| 2016-09-21 | 2016-09-19 | 9.132 | 112,337 | -3,323 | 0.04% | 1,025,832 |
| 2016-09-20 | 2016-09-15 | 8.455 | 115,660 | -5,983 | 0.04% | 977,877 |
| 2016-09-19 | 2016-09-14 | 8.244 | 121,643 | -26,588 | 0.04% | 1,002,842 |
| 2016-09-15 | 2016-09-13 | 8.124 | 148,231 | -41,213 | 0.05% | 1,204,197 |
| 2016-09-14 | 2016-09-12 | 8.049 | 189,444 | +62,484 | 0.06% | 1,524,753 |
| 2016-09-13 | 2016-09-09 | 8.575 | 126,960 | +17,947 | 0.04% | 1,088,696 |
| 2016-09-12 | 2016-09-08 | 8.410 | 109,013 | +5,318 | 0.04% | 916,759 |
| 2016-09-09 | 2016-09-07 | 8.139 | 103,695 | +3,323 | 0.03% | 843,956 |
| 2016-09-08 | 2016-09-06 | 8.139 | 100,372 | -1,329 | 0.03% | 816,911 |
| 2016-09-06 | 2016-09-02 | 8.079 | 101,701 | -3,324 | 0.03% | 821,607 |
| 2016-09-05 | 2016-09-01 | 8.003 | 105,025 | +2,659 | 0.03% | 840,561 |
| 2016-09-02 | 2016-08-31 | 8.003 | 102,366 | -9,306 | 0.03% | 819,280 |
| 2016-09-01 | 2016-08-30 | 7.943 | 111,672 | +1,329 | 0.04% | 887,040 |
| 2016-08-31 | 2016-08-29 | 8.124 | 110,343 | -9,306 | 0.04% | 896,403 |
| 2016-08-30 | 2016-08-26 | 8.485 | 119,649 | -36,559 | 0.04% | 1,015,203 |
| 2016-08-29 | 2016-08-25 | 8.274 | 156,208 | -35,230 | 0.05% | 1,292,501 |
| 2016-08-26 | 2016-08-24 | 8.304 | 191,438 | +41,877 | 0.06% | 1,589,762 |
| 2016-08-25 | 2016-08-23 | 7.958 | 149,561 | +29,248 | 0.05% | 1,190,252 |
| 2016-08-24 | 2016-08-22 | 7.718 | 120,313 | +7,312 | 0.04% | 928,528 |
| 2016-08-23 | 2016-08-19 | 7.688 | 113,001 | -81,096 | 0.04% | 868,696 |
| 2016-08-22 | 2016-08-18 | 8.049 | 194,097 | -17,947 | 0.06% | 1,562,203 |
| 2016-08-19 | 2016-08-17 | 8.304 | 212,044 | +44,536 | 0.07% | 1,760,881 |
| 2016-08-18 | 2016-08-16 | 8.711 | 167,508 | +23,265 | 0.05% | 1,459,080 |
| 2016-08-17 | 2016-08-15 | 8.184 | 144,243 | -5,318 | 0.05% | 1,180,480 |
| 2016-08-16 | 2016-08-12 | 8.214 | 149,561 | +11,300 | 0.05% | 1,228,502 |
| 2016-08-15 | 2016-08-11 | 8.334 | 138,261 | +3,324 | 0.05% | 1,152,323 |
| 2016-08-12 | 2016-08-10 | 8.034 | 134,937 | +1,329 | 0.04% | 1,084,020 |
| 2016-08-10 | 2016-08-08 | 8.244 | 133,608 | +1,330 | 0.04% | 1,101,483 |
| 2016-08-09 | 2016-08-05 | 7.778 | 132,278 | -16,618 | 0.04% | 1,028,829 |
| 2016-08-08 | 2016-08-04 | 7.597 | 148,896 | +27,253 | 0.05% | 1,131,200 |
| 2016-08-04 | 2016-08-01 | 7.071 | 121,643 | -9,306 | 0.04% | 860,102 |
| 2016-08-03 | 2016-07-29 | 6.920 | 130,949 | -1,329 | 0.04% | 906,202 |
| 2016-08-01 | 2016-07-28 | 6.995 | 132,278 | -3,988 | 0.04% | 925,349 |
| 2016-07-29 | 2016-07-27 | 6.950 | 136,266 | -10,636 | 0.04% | 947,097 |
| 2016-07-28 | 2016-07-26 | 7.041 | 146,902 | -41,877 | 0.05% | 1,034,281 |
| 2016-07-27 | 2016-07-25 | 7.041 | 188,779 | +75,778 | 0.06% | 1,329,121 |
| 2016-07-26 | 2016-07-22 | 6.514 | 113,001 | -21,271 | 0.04% | 736,097 |
| 2016-07-25 | 2016-07-21 | 6.303 | 134,272 | -3,989 | 0.04% | 846,378 |
| 2016-07-22 | 2016-07-20 | 6.213 | 138,261 | -23,265 | 0.05% | 859,042 |
| 2016-07-21 | 2016-07-19 | 6.228 | 161,526 | -12,629 | 0.05% | 1,006,022 |
| 2016-07-20 | 2016-07-18 | 6.033 | 174,155 | +3,988 | 0.06% | 1,050,619 |
| 2016-07-19 | 2016-07-15 | 5.957 | 170,167 | -22,600 | 0.06% | 1,013,761 |
| 2016-07-18 | 2016-07-14 | 6.048 | 192,767 | -6,647 | 0.06% | 1,165,799 |
| 2016-07-15 | 2016-07-13 | 5.717 | 199,414 | -100,372 | 0.07% | 1,139,998 |
| 2016-07-14 | 2016-07-12 | 5.401 | 299,786 | +97,713 | 0.10% | 1,619,089 |
| 2016-07-11 | 2016-07-07 | 5.265 | 202,073 | -1,994 | 0.07% | 1,063,999 |
| 2016-07-08 | 2016-07-06 | 5.130 | 204,067 | -12,630 | 0.07% | 1,046,868 |
| 2016-07-07 | 2016-07-05 | 5.160 | 216,697 | +6,647 | 0.07% | 1,118,180 |
| 2016-07-06 | 2016-07-04 | 5.190 | 210,050 | +12,630 | 0.07% | 1,090,201 |
| 2016-07-05 | 2016-06-30 | 5.326 | 197,420 | +17,282 | 0.06% | 1,051,379 |
| 2016-07-04 | 2016-06-29 | 5.326 | 180,138 | +38,554 | 0.06% | 959,342 |
| 2016-06-30 | 2016-06-28 | 5.356 | 141,584 | +14,624 | 0.05% | 758,279 |
| 2016-06-29 | 2016-06-27 | 5.906 | 126,960 | +9,970 | 0.04% | 749,826 |
| 2016-06-28 | 2016-06-24 | 5.874 | 116,990 | -10,294 | 0.04% | 687,249 |
| 2016-06-27 | 2016-06-23 | 5.811 | 127,284 | -3,166 | 0.04% | 739,680 |
| 2016-06-24 | 2016-06-22 | 5.574 | 130,450 | -17,098 | 0.04% | 727,178 |
| 2016-06-23 | 2016-06-21 | 5.037 | 147,548 | -7,599 | 0.05% | 743,269 |
| 2016-06-22 | 2016-06-20 | 4.943 | 155,147 | -11,399 | 0.05% | 766,849 |
| 2016-06-21 | 2016-06-17 | 4.895 | 166,546 | +13,299 | 0.06% | 815,301 |
| 2016-06-20 | 2016-06-16 | 4.927 | 153,247 | +2,533 | 0.05% | 755,038 |
| 2016-06-17 | 2016-06-15 | 5.132 | 150,714 | +12,665 | 0.05% | 773,498 |
| 2016-06-15 | 2016-06-13 | 5.211 | 138,049 | +1,266 | 0.05% | 719,398 |
| 2016-06-14 | 2016-06-10 | 5.401 | 136,783 | +10,132 | 0.05% | 738,721 |
| 2016-06-13 | 2016-06-08 | 5.606 | 126,651 | +1,267 | 0.04% | 710,001 |
| 2016-06-06 | 2016-06-02 | 5.622 | 125,384 | +1,266 | 0.04% | 704,878 |
| 2016-06-03 | 2016-06-01 | 5.590 | 124,118 | +4,433 | 0.04% | 693,841 |
| 2016-06-02 | 2016-05-31 | 5.590 | 119,685 | +1,900 | 0.04% | 669,060 |
| 2016-06-01 | 2016-05-30 | 5.685 | 117,785 | -7,599 | 0.04% | 669,599 |
| 2016-05-31 | 2016-05-27 | 5.669 | 125,384 | -12,665 | 0.04% | 710,818 |
| 2016-05-30 | 2016-05-26 | 5.559 | 138,049 | +633 | 0.05% | 767,358 |
| 2016-05-27 | 2016-05-25 | 5.622 | 137,416 | +18,364 | 0.05% | 772,519 |
| 2016-05-26 | 2016-05-24 | 5.464 | 119,052 | +1,900 | 0.04% | 650,481 |
| 2016-05-25 | 2016-05-23 | 5.590 | 117,152 | -17,731 | 0.04% | 654,900 |
| 2016-05-20 | 2016-05-18 | 5.385 | 134,883 | -4,433 | 0.05% | 726,330 |
| 2016-05-19 | 2016-05-17 | 5.590 | 139,316 | +5,699 | 0.05% | 778,801 |
| 2016-05-13 | 2016-05-11 | 5.764 | 133,617 | -1,899 | 0.05% | 770,152 |
| 2016-05-12 | 2016-05-10 | 5.732 | 135,516 | -3,800 | 0.05% | 776,818 |
| 2016-05-11 | 2016-05-09 | 5.685 | 139,316 | +11,399 | 0.05% | 792,001 |
| 2016-05-10 | 2016-05-06 | 5.827 | 127,917 | -12,665 | 0.04% | 745,378 |
| 2016-05-06 | 2016-05-04 | 5.874 | 140,582 | -3,167 | 0.05% | 825,838 |
| 2016-05-05 | 2016-05-03 | 5.874 | 143,749 | -13,298 | 0.05% | 844,442 |
| 2016-05-04 | 2016-04-29 | 5.748 | 157,047 | -6,333 | 0.05% | 902,720 |
| 2016-05-03 | 2016-04-28 | 5.590 | 163,380 | -1,266 | 0.06% | 913,323 |
| 2016-04-28 | 2016-04-26 | 5.464 | 164,646 | +45,594 | 0.06% | 899,600 |
| 2016-04-27 | 2016-04-25 | 5.622 | 119,052 | +6,966 | 0.04% | 669,282 |
| 2016-04-26 | 2016-04-22 | 5.669 | 112,086 | +5,066 | 0.04% | 635,430 |
| 2016-04-25 | 2016-04-21 | 5.685 | 107,020 | -94,988 | 0.04% | 608,401 |
| 2016-04-22 | 2016-04-20 | 5.448 | 202,008 | -15,831 | 0.07% | 1,100,550 |
| 2016-04-21 | 2016-04-19 | 5.527 | 217,839 | -4,433 | 0.07% | 1,203,998 |
| 2016-04-20 | 2016-04-18 | 5.385 | 222,272 | +42,428 | 0.08% | 1,196,909 |
| 2016-04-19 | 2016-04-15 | 5.511 | 179,844 | +1,900 | 0.06% | 991,159 |
| 2016-04-18 | 2016-04-14 | 5.574 | 177,944 | -33,563 | 0.06% | 991,928 |
| 2016-04-15 | 2016-04-13 | 5.590 | 211,507 | +1,900 | 0.07% | 1,182,361 |
| 2016-04-14 | 2016-04-12 | 5.416 | 209,607 | +633 | 0.07% | 1,135,330 |
| 2016-04-13 | 2016-04-11 | 5.290 | 208,974 | -1,900 | 0.07% | 1,105,501 |
| 2016-04-11 | 2016-04-07 | 5.180 | 210,874 | +3,167 | 0.07% | 1,092,242 |
| 2016-04-08 | 2016-04-06 | 5.148 | 207,707 | -1,900 | 0.07% | 1,069,279 |
| 2016-04-07 | 2016-04-05 | 5.180 | 209,607 | -13,298 | 0.07% | 1,085,680 |
| 2016-04-06 | 2016-04-01 | 5.148 | 222,905 | -17,731 | 0.08% | 1,147,518 |
| 2016-04-05 | 2016-03-31 | 5.148 | 240,636 | +16,464 | 0.08% | 1,238,798 |
| 2016-04-01 | 2016-03-30 | 4.769 | 224,172 | +11,399 | 0.08% | 1,069,081 |
| 2016-03-31 | 2016-03-29 | 4.548 | 212,773 | +3,166 | 0.07% | 967,679 |
| 2016-03-30 | 2016-03-24 | 4.516 | 209,607 | -16,465 | 0.07% | 946,660 |
| 2016-03-29 | 2016-03-23 | 4.580 | 226,072 | +22,164 | 0.08% | 1,035,302 |
| 2016-03-24 | 2016-03-22 | 4.674 | 203,908 | -17,731 | 0.07% | 953,121 |
| 2016-03-23 | 2016-03-21 | 4.753 | 221,639 | +15,198 | 0.08% | 1,053,501 |
| 2016-03-22 | 2016-03-18 | 4.658 | 206,441 | +13,299 | 0.07% | 961,701 |
| 2016-03-21 | 2016-03-17 | 4.564 | 193,142 | -2,533 | 0.07% | 881,448 |
| 2016-03-18 | 2016-03-16 | 4.469 | 195,675 | +2,533 | 0.07% | 874,468 |
| 2016-03-17 | 2016-03-15 | 4.548 | 193,142 | -30,397 | 0.07% | 878,398 |
| 2016-03-16 | 2016-03-14 | 4.643 | 223,539 | -633 | 0.08% | 1,037,822 |
| 2016-03-15 | 2016-03-11 | 4.501 | 224,172 | +2,533 | 0.08% | 1,008,901 |
| 2016-03-11 | 2016-03-09 | 4.580 | 221,639 | +34,196 | 0.08% | 1,015,001 |
| 2016-03-09 | 2016-03-07 | 4.327 | 187,443 | +16,464 | 0.06% | 811,039 |
| 2016-03-07 | 2016-03-03 | 4.169 | 170,979 | +16,465 | 0.06% | 712,802 |
| 2016-03-04 | 2016-03-02 | 4.201 | 154,514 | -16,465 | 0.05% | 649,040 |
| 2016-03-03 | 2016-03-01 | 4.137 | 170,979 | +16,465 | 0.06% | 707,402 |
| 2016-02-26 | 2016-02-24 | 4.469 | 154,514 | +1,900 | 0.05% | 690,520 |
| 2016-02-25 | 2016-02-23 | 4.532 | 152,614 | +633 | 0.05% | 691,669 |
| 2016-02-23 | 2016-02-19 | 4.501 | 151,981 | +3,800 | 0.05% | 684,000 |
| 2016-02-16 | 2016-02-12 | 3.979 | 148,181 | +24,063 | 0.05% | 589,678 |
| 2016-02-15 | 2016-02-11 | 4.264 | 124,118 | +10,766 | 0.04% | 529,201 |
| 2016-02-05 | 2016-02-03 | 4.485 | 113,352 | +9,498 | 0.04% | 508,358 |
| 2016-02-04 | 2016-02-02 | 4.785 | 103,854 | +1,900 | 0.04% | 496,922 |
| 2016-02-01 | 2016-01-28 | 4.658 | 101,954 | +12,665 | 0.04% | 474,951 |
| 2016-01-28 | 2016-01-26 | 4.611 | 89,289 | -633 | 0.03% | 411,721 |
| 2016-01-26 | 2016-01-22 | 4.722 | 89,922 | -15,831 | 0.03% | 424,580 |
| 2016-01-22 | 2016-01-20 | 4.785 | 105,753 | -12,665 | 0.04% | 506,008 |
| 2016-01-21 | 2016-01-19 | 5.022 | 118,418 | +25,330 | 0.04% | 594,658 |
| 2016-01-19 | 2016-01-15 | 5.116 | 93,088 | +6,332 | 0.03% | 476,278 |
| 2016-01-18 | 2016-01-14 | 5.322 | 86,756 | +6,333 | 0.03% | 461,691 |
| 2016-01-14 | 2016-01-12 | 5.511 | 80,423 | +13,931 | 0.03% | 443,229 |
| 2016-01-13 | 2016-01-11 | 5.685 | 66,492 | +36,096 | 0.02% | 378,002 |
| 2016-01-07 | 2016-01-05 | 6.080 | 30,396 | -6,333 | 0.01% | 184,799 |
| 2016-01-06 | 2016-01-04 | 5.938 | 36,729 | +6,966 | 0.01% | 218,082 |
| 2016-01-05 | 2015-12-31 | 6.522 | 29,763 | -85,489 | 0.01% | 194,110 |
| 2016-01-04 | 2015-12-29 | 5.985 | 115,252 | -3,166 | 0.04% | 689,779 |
| 2015-12-30 | 2015-12-28 | 5.811 | 118,418 | -4,433 | 0.04% | 688,157 |
| 2015-12-29 | 2015-12-24 | 5.732 | 122,851 | -8,866 | 0.04% | 704,219 |
| 2015-12-28 | 2015-12-22 | 5.511 | 131,717 | +4,433 | 0.05% | 725,921 |
| 2015-12-23 | 2015-12-21 | 5.574 | 127,284 | +8,232 | 0.04% | 709,530 |
| 2015-12-22 | 2015-12-18 | 5.574 | 119,052 | +10,766 | 0.04% | 663,641 |
| 2015-12-21 | 2015-12-17 | 5.938 | 108,286 | +5,699 | 0.04% | 642,958 |
| 2015-12-18 | 2015-12-16 | 5.953 | 102,587 | +25,963 | 0.04% | 610,739 |
| 2015-12-17 | 2015-12-15 | 5.890 | 76,624 | +2,533 | 0.03% | 451,332 |
| 2015-12-16 | 2015-12-14 | 5.938 | 74,091 | +37,996 | 0.03% | 439,922 |
| 2015-12-15 | 2015-12-11 | 5.922 | 36,095 | +1,266 | 0.01% | 213,747 |
| 2015-12-14 | 2015-12-10 | 6.048 | 34,829 | -1,266 | 0.01% | 210,650 |
| 2015-12-11 | 2015-12-09 | 6.206 | 36,095 | -1,267 | 0.01% | 224,007 |
| 2015-12-10 | 2015-12-08 | 6.206 | 37,362 | -1,266 | 0.01% | 231,870 |
| 2015-12-09 | 2015-12-07 | 6.238 | 38,628 | +2,533 | 0.01% | 240,947 |
| 2015-12-08 | 2015-12-04 | 6.253 | 36,095 | -7,600 | 0.01% | 225,717 |
| 2015-12-04 | 2015-12-02 | 6.143 | 43,695 | +8,233 | 0.02% | 268,413 |
| 2015-12-03 | 2015-12-01 | 6.238 | 35,462 | -26,597 | 0.01% | 221,199 |
| 2015-12-02 | 2015-11-30 | 6.380 | 62,059 | +15,198 | 0.02% | 395,921 |
| 2015-12-01 | 2015-11-27 | 6.032 | 46,861 | +6,333 | 0.02% | 282,681 |
| 2015-11-30 | 2015-11-26 | 5.890 | 40,528 | +5,066 | 0.01% | 238,719 |
| 2015-11-27 | 2015-11-25 | 6.001 | 35,462 | -1,900 | 0.01% | 212,799 |
| 2015-11-26 | 2015-11-24 | 6.001 | 37,362 | +10,132 | 0.01% | 224,200 |
| 2015-11-24 | 2015-11-20 | 6.159 | 27,230 | +1,900 | 0.01% | 167,701 |
| 2015-11-23 | 2015-11-19 | 6.159 | 25,330 | -633 | 0.01% | 155,999 |
| 2015-11-20 | 2015-11-18 | 6.032 | 25,963 | +3,166 | 0.01% | 156,618 |
| 2015-11-18 | 2015-11-16 | 6.127 | 22,797 | -3,166 | 0.01% | 139,679 |
| 2015-11-17 | 2015-11-13 | 6.285 | 25,963 | +1,266 | 0.01% | 163,177 |
| 2015-11-16 | 2015-11-12 | 6.396 | 24,697 | +1,267 | 0.01% | 157,951 |
| 2015-11-13 | 2015-11-11 | 6.427 | 23,430 | -1,267 | 0.01% | 150,587 |
| 2015-11-12 | 2015-11-10 | 6.206 | 24,697 | +633 | 0.01% | 153,271 |
| 2015-11-11 | 2015-11-09 | 6.222 | 24,064 | +1,267 | 0.01% | 149,722 |
| 2015-11-10 | 2015-11-06 | 6.348 | 22,797 | +1,266 | 0.01% | 144,719 |
| 2015-11-09 | 2015-11-05 | 6.143 | 21,531 | -633 | 0.01% | 132,262 |
| 2015-11-06 | 2015-11-04 | 6.159 | 22,164 | -5,699 | 0.01% | 136,501 |
| 2015-11-04 | 2015-11-02 | 6.159 | 27,863 | +633 | 0.01% | 171,599 |
| 2015-11-03 | 2015-10-30 | 6.253 | 27,230 | +3,800 | 0.01% | 170,281 |
| 2015-11-02 | 2015-10-29 | 6.285 | 23,430 | +3,799 | 0.01% | 147,258 |
| 2015-10-30 | 2015-10-28 | 6.411 | 19,631 | -5,699 | 0.01% | 125,861 |
| 2015-10-28 | 2015-10-26 | 6.411 | 25,330 | -1,900 | 0.01% | 162,399 |
| 2015-10-26 | 2015-10-22 | 6.269 | 27,230 | +5,699 | 0.01% | 170,711 |
| 2015-10-23 | 2015-10-20 | 6.474 | 21,531 | +634 | 0.01% | 139,402 |
| 2015-10-19 | 2015-10-15 | 6.664 | 20,897 | +2,533 | 0.01% | 139,257 |
| 2015-10-15 | 2015-10-13 | 6.790 | 18,364 | +633 | 0.01% | 124,698 |
| 2015-10-09 | 2015-10-07 | 6.996 | 17,731 | -633 | 0.01% | 124,039 |
| 2015-10-08 | 2015-10-06 | 6.806 | 18,364 | -2,533 | 0.01% | 124,988 |
| 2015-10-07 | 2015-10-05 | 6.853 | 20,897 | -14,565 | 0.01% | 143,217 |
| 2015-10-06 | 2015-10-02 | 6.743 | 35,462 | +10,765 | 0.01% | 239,119 |
| 2015-09-25 | 2015-09-23 | 6.238 | 24,697 | +2,533 | 0.01% | 154,051 |
| 2015-09-24 | 2015-09-22 | 6.396 | 22,164 | +4,433 | 0.01% | 141,751 |
| 2015-09-01 | 2015-08-28 | 6.522 | 17,731 | +1,266 | 0.01% | 115,639 |
| 2015-08-24 | 2015-08-20 | 8.212 | 16,465 | -633 | 0.01% | 135,203 |
| 2015-08-12 | 2015-08-10 | 9.049 | 17,098 | +633 | 0.01% | 154,711 |
| 2015-08-11 | 2015-08-07 | 8.891 | 16,465 | -1,266 | 0.01% | 146,384 |
| 2015-07-22 | 2015-07-20 | 9.554 | 17,731 | +1,266 | 0.01% | 169,399 |
| 2015-07-21 | 2015-07-17 | 9.554 | 16,465 | -1,266 | 0.01% | 157,304 |
| 2015-07-16 | 2015-07-14 | 9.806 | 17,731 | -633 | 0.01% | 173,879 |
| 2015-07-10 | 2015-07-08 | 8.985 | 18,364 | -8,866 | 0.01% | 165,007 |
| 2015-07-09 | 2015-07-07 | 9.443 | 27,230 | +633 | 0.01% | 257,141 |
| 2015-07-08 | 2015-07-06 | 9.791 | 26,597 | +1,267 | 0.01% | 260,403 |
| 2015-07-07 | 2015-07-03 | 10.264 | 25,330 | -18,998 | 0.01% | 259,998 |
| 2015-07-03 | 2015-06-30 | 10.817 | 44,328 | -8,232 | 0.02% | 479,502 |
| 2015-07-02 | 2015-06-29 | 10.517 | 52,560 | -2,533 | 0.02% | 552,779 |
| 2015-06-30 | 2015-06-26 | 11.070 | 55,093 | -25,330 | 0.02% | 609,869 |
| 2015-06-29 | 2015-06-25 | 11.133 | 80,423 | +25,330 | 0.03% | 895,347 |
| 2015-06-19 | 2015-06-17 | 11.054 | 55,093 | +1,266 | 0.02% | 608,999 |
| 2015-06-18 | 2015-06-16 | 11.022 | 53,827 | -633 | 0.02% | 593,305 |
| 2015-06-16 | 2015-06-12 | 11.212 | 54,460 | -633 | 0.02% | 610,602 |
| 2015-06-12 | 2015-06-10 | 10.643 | 55,093 | -4,433 | 0.02% | 586,379 |
| 2015-06-09 | 2015-06-05 | 11.496 | 59,526 | +13,932 | 0.02% | 684,322 |
| 2015-06-08 | 2015-06-04 | 11.638 | 45,594 | +633 | 0.02% | 530,637 |
| 2015-06-01 | 2015-05-28 | 11.844 | 44,961 | -2,533 | 0.02% | 532,500 |
| 2015-05-29 | 2015-05-27 | 12.617 | 47,494 | +5,699 | 0.02% | 599,249 |
| 2015-05-28 | 2015-05-26 | 12.949 | 41,795 | +17,098 | 0.01% | 541,203 |
| 2015-05-27 | 2015-05-22 | 12.744 | 24,697 | +4,433 | 0.01% | 314,731 |
| 2015-05-26 | 2015-05-21 | 12.617 | 20,264 | -633 | 0.01% | 255,678 |
| 2015-05-20 | 2015-05-18 | 12.633 | 20,897 | -3,800 | 0.01% | 263,995 |
| 2015-05-19 | 2015-05-15 | 12.238 | 24,697 | -6,966 | 0.01% | 302,251 |
| 2015-05-18 | 2015-05-14 | 11.780 | 31,663 | -4,432 | 0.01% | 373,004 |
| 2015-05-15 | 2015-05-13 | 11.654 | 36,095 | -6,966 | 0.01% | 420,654 |
| 2015-05-14 | 2015-05-12 | 11.322 | 43,061 | -634 | 0.01% | 487,557 |
| 2015-05-12 | 2015-05-08 | 10.865 | 43,695 | -6,332 | 0.02% | 474,725 |
| 2015-05-11 | 2015-05-07 | 10.391 | 50,027 | +6,332 | 0.02% | 519,819 |
| 2015-05-08 | 2015-05-06 | 10.975 | 43,695 | -633 | 0.02% | 479,555 |
| 2015-05-07 | 2015-05-05 | 11.259 | 44,328 | +16,465 | 0.02% | 499,103 |
| 2015-05-06 | 2015-05-04 | 11.449 | 27,863 | +16,464 | 0.01% | 318,998 |
| 2015-04-30 | 2015-04-28 | 12.681 | 11,399 | -12,031 | 0.00% | 144,545 |
| 2015-04-29 | 2015-04-27 | 11.970 | 23,430 | +12,031 | 0.01% | 280,455 |
| 2015-04-28 | 2015-04-24 | 12.002 | 11,399 | +4,433 | 0.00% | 136,805 |
| 2015-04-24 | 2015-04-22 | 11.844 | 6,966 | +633 | 0.00% | 82,502 |
| 2015-04-23 | 2015-04-21 | 11.686 | 6,333 | +634 | 0.00% | 74,005 |
| 2015-04-21 | 2015-04-17 | 12.365 | 5,699 | +633 | 0.00% | 70,466 |
| 2015-04-20 | 2015-04-16 | 12.712 | 5,066 | +1,266 | 0.00% | 64,400 |
| 2015-04-17 | 2015-04-15 | 12.917 | 3,800 | -1,266 | 0.00% | 49,086 |
| 2015-04-16 | 2015-04-14 | 12.775 | 5,066 | +2,533 | 0.00% | 64,720 |
| 2015-04-15 | 2015-04-13 | 13.581 | 2,533 | +2,533 | 0.00% | 34,400 |
| 2015-04-13 | 2015-04-09 | 13.849 | 0 | -1,900 | ||
| 2015-04-10 | 2015-04-08 | 13.881 | 1,900 | +1,900 | 0.00% | 26,373 |
| 2015-04-01 | 2015-03-30 | 10.438 | 0 | -19,631 | ||
| 2015-03-31 | 2015-03-27 | 10.185 | 19,631 | -633 | 0.01% | 199,951 |
| 2015-03-25 | 2015-03-23 | 10.564 | 20,264 | +633 | 0.01% | 214,079 |
| 2015-03-17 | 2015-03-13 | 9.917 | 19,631 | -7,599 | 0.01% | 194,681 |
| 2015-03-16 | 2015-03-12 | 9.964 | 27,230 | +7,599 | 0.01% | 271,331 |
| 2015-02-10 | 2015-02-06 | 9.285 | 19,631 | +633 | 0.01% | 182,281 |
| 2015-02-09 | 2015-02-05 | 9.112 | 18,998 | +9,499 | 0.01% | 173,103 |
| 2015-02-06 | 2015-02-04 | 9.396 | 9,499 | +6,333 | 0.00% | 89,252 |
| 2015-02-04 | 2015-02-02 | 9.649 | 3,166 | -1,900 | 0.00% | 30,547 |
| 2015-02-03 | 2015-01-30 | 9.980 | 5,066 | +5,066 | 0.00% | 50,560 |
| 2014-12-23 | 2014-12-19 | 10.280 | 0 | -4,433 | ||
| 2014-12-17 | 2014-12-15 | 10.659 | 4,433 | +4,433 | 0.00% | 47,252 |
| 2014-11-20 | 2014-11-18 | 10.264 | 0 | -8,232 | ||
| 2014-11-19 | 2014-11-17 | 10.580 | 8,232 | +633 | 0.00% | 87,097 |
| 2014-11-11 | 2014-11-07 | 10.438 | 7,599 | +3,799 | 0.00% | 79,320 |
| 2014-11-03 | 2014-10-30 | 11.070 | 3,800 | +3,800 | 0.00% | 42,065 |
| 2014-06-06 | 2014-06-04 | 14.654 | 0 | -5,066 | ||
| 2014-05-15 | 2014-05-13 | 12.696 | 5,066 | +3,799 | 0.00% | 64,320 |
| 2014-05-14 | 2014-05-12 | 12.302 | 1,267 | +1,267 | 0.00% | 15,586 |
| 2014-05-12 | 2014-05-08 | 12.128 | 0 | -1,267 | ||
| 2014-04-14 | 2014-04-10 | 15.712 | 1,267 | -1,266 | 0.00% | 19,908 |
| 2014-03-25 | 2014-03-21 | 15.949 | 2,533 | +2,533 | 0.00% | 40,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy