History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 4,000 | +0 | 0.00% | 97,840 |
| 2025-10-13 | 2025-10-09 | 24.200 | 4,000 | +0 | 0.00% | 96,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 4,000 | +0 | 0.00% | 96,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 4,000 | +0 | 0.00% | 97,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-10-03 | 2025-09-30 | 24.280 | 4,000 | +0 | 0.00% | 97,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 4,000 | +0 | 0.00% | 98,320 |
| 2025-09-30 | 2025-09-26 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-09-29 | 2025-09-25 | 25.200 | 4,000 | -1,000 | 0.00% | 100,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 5,000 | +1,000 | 0.00% | 113,250 |
| 2025-06-30 | 2025-06-26 | 24.172 | 4,000 | +235 | 0.00% | 96,686 |
| 2025-04-10 | 2025-04-08 | 22.737 | 3,765 | -1,882 | 0.00% | 85,606 |
| 2025-03-21 | 2025-03-19 | 29.856 | 5,647 | +941 | 0.00% | 168,596 |
| 2025-03-19 | 2025-03-17 | 29.165 | 4,706 | -941 | 0.00% | 137,252 |
| 2025-03-14 | 2025-03-12 | 27.147 | 5,647 | -2,824 | 0.00% | 153,296 |
| 2025-03-13 | 2025-03-11 | 27.784 | 8,471 | +4,706 | 0.00% | 235,358 |
| 2025-03-12 | 2025-03-10 | 26.668 | 3,765 | -3,765 | 0.00% | 100,406 |
| 2025-03-10 | 2025-03-06 | 26.828 | 7,530 | +3,765 | 0.00% | 202,013 |
| 2025-02-20 | 2025-02-18 | 27.678 | 3,765 | -941 | 0.00% | 104,207 |
| 2025-02-18 | 2025-02-14 | 28.581 | 4,706 | -941 | 0.00% | 134,502 |
| 2025-02-14 | 2025-02-12 | 28.156 | 5,647 | +1,882 | 0.00% | 158,996 |
| 2025-01-09 | 2025-01-07 | 27.571 | 3,765 | -941 | 0.00% | 103,807 |
| 2025-01-07 | 2025-01-03 | 27.625 | 4,706 | -941 | 0.00% | 130,001 |
| 2025-01-06 | 2025-01-02 | 26.615 | 5,647 | -1,883 | 0.00% | 150,296 |
| 2024-11-20 | 2024-11-18 | 25.234 | 7,530 | +942 | 0.00% | 190,012 |
| 2024-11-13 | 2024-11-11 | 26.456 | 6,588 | +2,823 | 0.00% | 174,291 |
| 2024-11-05 | 2024-11-01 | 25.553 | 3,765 | -941 | 0.00% | 96,206 |
| 2024-10-04 | 2024-10-02 | 36.231 | 4,706 | -941 | 0.00% | 170,502 |
| 2024-08-14 | 2024-08-12 | 24.384 | 5,647 | -941 | 0.00% | 137,697 |
| 2024-08-13 | 2024-08-09 | 24.331 | 6,588 | +941 | 0.00% | 160,292 |
| 2024-08-07 | 2024-08-05 | 24.331 | 5,647 | -941 | 0.00% | 137,397 |
| 2024-07-24 | 2024-07-22 | 25.181 | 6,588 | +941 | 0.00% | 165,892 |
| 2024-07-04 | 2024-07-02 | 26.350 | 5,647 | -941 | 0.00% | 148,796 |
| 2024-07-03 | 2024-06-28 | 27.306 | 6,588 | -942 | 0.00% | 179,891 |
| 2024-07-02 | 2024-06-27 | 31.110 | 7,530 | +942 | 0.00% | 234,260 |
| 2024-06-28 | 2024-06-26 | 34.702 | 6,588 | +254 | 0.00% | 228,617 |
| 2024-06-05 | 2024-06-03 | 39.786 | 6,334 | -1,810 | 0.00% | 252,003 |
| 2024-05-29 | 2024-05-27 | 41.886 | 8,144 | +905 | 0.00% | 341,116 |
| 2024-05-23 | 2024-05-21 | 39.896 | 7,239 | -1,809 | 0.00% | 288,809 |
| 2024-05-22 | 2024-05-20 | 39.896 | 9,048 | -905 | 0.00% | 360,982 |
| 2024-05-20 | 2024-05-16 | 42.714 | 9,953 | -1,810 | 0.00% | 425,137 |
| 2024-05-14 | 2024-05-10 | 40.559 | 11,763 | -905 | 0.00% | 477,100 |
| 2024-05-06 | 2024-05-02 | 36.249 | 12,668 | -905 | 0.00% | 459,206 |
| 2024-04-29 | 2024-04-25 | 32.934 | 13,573 | +1,810 | 0.00% | 447,010 |
| 2024-04-22 | 2024-04-18 | 33.265 | 11,763 | +905 | 0.00% | 391,300 |
| 2024-04-18 | 2024-04-16 | 32.271 | 10,858 | -905 | 0.00% | 350,395 |
| 2024-04-05 | 2024-04-02 | 28.347 | 11,763 | +905 | 0.00% | 333,450 |
| 2024-04-03 | 2024-03-28 | 26.911 | 10,858 | +905 | 0.00% | 292,196 |
| 2024-03-27 | 2024-03-25 | 25.087 | 9,953 | +905 | 0.00% | 249,692 |
| 2024-03-20 | 2024-03-18 | 25.032 | 9,048 | -905 | 0.00% | 226,489 |
| 2024-03-18 | 2024-03-14 | 26.524 | 9,953 | +905 | 0.00% | 263,992 |
| 2024-03-12 | 2024-03-08 | 27.297 | 9,048 | -1,810 | 0.00% | 246,988 |
| 2024-02-28 | 2024-02-26 | 25.640 | 10,858 | -905 | 0.00% | 278,396 |
| 2024-02-26 | 2024-02-22 | 24.369 | 11,763 | +3,619 | 0.00% | 286,650 |
| 2024-02-23 | 2024-02-21 | 23.098 | 8,144 | -904 | 0.00% | 188,109 |
| 2024-02-15 | 2024-02-09 | 22.103 | 9,048 | -905 | 0.00% | 199,990 |
| 2024-02-08 | 2024-02-06 | 22.711 | 9,953 | +905 | 0.00% | 226,043 |
| 2024-02-07 | 2024-02-05 | 21.661 | 9,048 | +1,809 | 0.00% | 195,990 |
| 2024-01-15 | 2024-01-11 | 20.821 | 7,239 | -905 | 0.00% | 150,725 |
| 2024-01-08 | 2024-01-04 | 19.628 | 8,144 | +905 | 0.00% | 159,848 |
| 2023-11-02 | 2023-10-31 | 23.761 | 7,239 | -1,809 | 0.00% | 172,006 |
| 2023-10-18 | 2023-10-16 | 23.208 | 9,048 | -905 | 0.00% | 209,989 |
| 2023-10-17 | 2023-10-13 | 23.982 | 9,953 | +1,809 | 0.00% | 238,693 |
| 2023-10-16 | 2023-10-12 | 23.761 | 8,144 | +905 | 0.00% | 193,509 |
| 2023-09-22 | 2023-09-20 | 21.595 | 7,239 | -3,619 | 0.00% | 156,325 |
| 2023-08-18 | 2023-08-16 | 21.197 | 10,858 | -905 | 0.00% | 230,157 |
| 2023-08-16 | 2023-08-14 | 21.904 | 11,763 | -905 | 0.00% | 257,660 |
| 2023-07-31 | 2023-07-27 | 23.429 | 12,668 | +905 | 0.00% | 296,804 |
| 2023-07-28 | 2023-07-26 | 22.987 | 11,763 | +905 | 0.00% | 270,400 |
| 2023-07-25 | 2023-07-21 | 21.396 | 10,858 | -905 | 0.00% | 232,317 |
| 2023-07-21 | 2023-07-19 | 22.269 | 11,763 | +905 | 0.00% | 261,950 |
| 2023-07-20 | 2023-07-18 | 21.551 | 10,858 | -905 | 0.00% | 233,997 |
| 2023-07-13 | 2023-07-11 | 20.247 | 11,763 | +3,619 | 0.00% | 238,160 |
| 2023-07-10 | 2023-07-06 | 22.639 | 8,144 | +479 | 0.00% | 184,368 |
| 2023-06-30 | 2023-06-28 | 23.543 | 7,665 | +1,703 | 0.00% | 180,455 |
| 2023-06-16 | 2023-06-14 | 20.901 | 5,962 | -851 | 0.00% | 124,610 |
| 2023-06-15 | 2023-06-13 | 21.276 | 6,813 | -852 | 0.00% | 144,957 |
| 2023-06-07 | 2023-06-05 | 20.079 | 7,665 | +852 | 0.00% | 153,904 |
| 2023-06-06 | 2023-06-02 | 19.633 | 6,813 | +851 | 0.00% | 133,757 |
| 2023-05-10 | 2023-05-08 | 20.149 | 5,962 | -851 | 0.00% | 120,130 |
| 2023-04-21 | 2023-04-19 | 20.361 | 6,813 | +851 | 0.00% | 138,717 |
| 2023-03-03 | 2023-03-01 | 13.621 | 5,962 | -3,406 | 0.00% | 81,207 |
| 2023-02-24 | 2023-02-22 | 14.443 | 9,368 | -852 | 0.00% | 135,299 |
| 2023-02-22 | 2023-02-20 | 14.137 | 10,220 | +2,555 | 0.00% | 144,484 |
| 2023-01-20 | 2023-01-18 | 13.175 | 7,665 | -1,703 | 0.00% | 100,983 |
| 2023-01-19 | 2023-01-17 | 13.175 | 9,368 | +5,110 | 0.00% | 123,419 |
| 2022-11-17 | 2022-11-15 | 9.652 | 4,258 | -852 | 0.00% | 41,098 |
| 2022-11-16 | 2022-11-14 | 9.077 | 5,110 | +852 | 0.00% | 46,381 |
| 2022-11-04 | 2022-11-02 | 8.149 | 4,258 | -5,110 | 0.00% | 34,698 |
| 2022-11-03 | 2022-11-01 | 7.797 | 9,368 | +5,110 | 0.00% | 73,039 |
| 2022-09-30 | 2022-09-28 | 8.513 | 4,258 | -5,110 | 0.00% | 36,248 |
| 2022-08-22 | 2022-08-18 | 11.554 | 9,368 | -1,703 | 0.00% | 108,239 |
| 2022-08-02 | 2022-07-29 | 10.638 | 11,071 | -852 | 0.00% | 117,776 |
| 2022-07-19 | 2022-07-15 | 10.039 | 11,923 | -852 | 0.00% | 119,700 |
| 2022-07-15 | 2022-07-13 | 10.626 | 12,775 | -1,703 | 0.00% | 135,753 |
| 2022-07-14 | 2022-07-12 | 11.049 | 14,478 | +852 | 0.00% | 159,970 |
| 2022-07-13 | 2022-07-11 | 11.061 | 13,626 | +2,555 | 0.00% | 150,716 |
| 2022-06-30 | 2022-06-28 | 10.637 | 11,071 | -511 | 0.00% | 117,766 |
| 2022-05-26 | 2022-05-24 | 9.344 | 11,582 | +827 | 0.00% | 108,221 |
| 2022-03-17 | 2022-03-15 | 8.220 | 10,755 | +1,655 | 0.00% | 88,403 |
| 2022-03-16 | 2022-03-14 | 8.631 | 9,100 | +1,655 | 0.00% | 78,540 |
| 2022-03-11 | 2022-03-09 | 9.271 | 7,445 | +1,654 | 0.00% | 69,026 |
| 2022-02-04 | 2022-01-27 | 12.330 | 5,791 | -3,309 | 0.00% | 71,401 |
| 2022-01-21 | 2022-01-19 | 13.418 | 9,100 | +2,482 | 0.00% | 122,100 |
| 2022-01-20 | 2022-01-18 | 12.765 | 6,618 | +827 | 0.00% | 84,477 |
| 2022-01-17 | 2022-01-13 | 12.354 | 5,791 | -2,482 | 0.00% | 71,541 |
| 2022-01-14 | 2022-01-12 | 12.668 | 8,273 | -827 | 0.00% | 104,803 |
| 2022-01-13 | 2022-01-11 | 12.451 | 9,100 | -1,655 | 0.00% | 113,300 |
| 2022-01-10 | 2022-01-06 | 12.451 | 10,755 | -827 | 0.00% | 133,905 |
| 2022-01-07 | 2022-01-05 | 12.499 | 11,582 | +827 | 0.00% | 144,762 |
| 2021-12-30 | 2021-12-28 | 11.363 | 10,755 | -1,654 | 0.00% | 122,205 |
| 2021-12-16 | 2021-12-14 | 10.637 | 12,409 | +1,654 | 0.00% | 131,999 |
| 2021-12-13 | 2021-12-09 | 11.604 | 10,755 | +1,655 | 0.00% | 124,805 |
| 2021-09-23 | 2021-09-20 | 10.057 | 9,100 | +1,655 | 0.00% | 91,520 |
| 2021-09-21 | 2021-09-17 | 10.456 | 7,445 | +827 | 0.00% | 77,845 |
| 2021-09-17 | 2021-09-15 | 10.952 | 6,618 | +1,654 | 0.00% | 72,478 |
| 2021-09-15 | 2021-09-13 | 11.713 | 4,964 | +828 | 0.00% | 58,144 |
| 2021-09-13 | 2021-09-09 | 11.943 | 4,136 | -1,655 | 0.00% | 49,395 |
| 2021-09-10 | 2021-09-08 | 12.015 | 5,791 | -3,309 | 0.00% | 69,581 |
| 2021-09-09 | 2021-09-07 | 12.571 | 9,100 | +1,655 | 0.00% | 114,400 |
| 2021-09-06 | 2021-09-02 | 11.822 | 7,445 | +827 | 0.00% | 88,014 |
| 2021-09-02 | 2021-08-31 | 11.036 | 6,618 | +2,482 | 0.00% | 73,038 |
| 2021-08-16 | 2021-08-12 | 11.907 | 4,136 | -1,655 | 0.00% | 49,245 |
| 2021-08-04 | 2021-08-02 | 11.532 | 5,791 | +1,655 | 0.00% | 66,781 |
| 2021-06-29 | 2021-06-25 | 14.087 | 4,136 | +154 | 0.00% | 58,266 |
| 2021-05-12 | 2021-05-10 | 15.067 | 3,982 | -797 | 0.00% | 59,996 |
| 2021-05-05 | 2021-05-03 | 15.795 | 4,779 | -1,593 | 0.00% | 75,485 |
| 2021-04-26 | 2021-04-22 | 16.523 | 6,372 | -796 | 0.00% | 105,286 |
| 2021-04-21 | 2021-04-19 | 17.176 | 7,168 | +796 | 0.00% | 123,119 |
| 2021-04-12 | 2021-04-08 | 18.181 | 6,372 | -796 | 0.00% | 115,847 |
| 2021-04-09 | 2021-04-07 | 17.452 | 7,168 | -1,593 | 0.00% | 125,099 |
| 2021-04-08 | 2021-04-01 | 17.528 | 8,761 | -1,593 | 0.00% | 153,560 |
| 2021-04-01 | 2021-03-30 | 16.046 | 10,354 | +1,593 | 0.00% | 166,142 |
| 2021-03-23 | 2021-03-19 | 15.494 | 8,761 | +796 | 0.00% | 135,740 |
| 2021-03-11 | 2021-03-09 | 15.192 | 7,965 | -796 | 0.00% | 121,007 |
| 2021-03-09 | 2021-03-05 | 15.971 | 8,761 | -796 | 0.00% | 139,920 |
| 2021-03-08 | 2021-03-04 | 15.720 | 9,557 | -797 | 0.00% | 150,233 |
| 2021-03-04 | 2021-03-02 | 16.875 | 10,354 | -796 | 0.00% | 174,722 |
| 2021-02-26 | 2021-02-24 | 15.067 | 11,150 | +1,593 | 0.00% | 167,995 |
| 2021-02-25 | 2021-02-23 | 15.720 | 9,557 | +796 | 0.00% | 150,233 |
| 2021-02-24 | 2021-02-22 | 15.669 | 8,761 | -4,779 | 0.00% | 137,280 |
| 2021-02-23 | 2021-02-19 | 17.478 | 13,540 | +797 | 0.00% | 236,645 |
| 2021-02-10 | 2021-02-08 | 17.854 | 12,743 | -797 | 0.00% | 227,516 |
| 2021-02-09 | 2021-02-05 | 17.603 | 13,540 | +797 | 0.00% | 238,345 |
| 2021-02-05 | 2021-02-03 | 17.804 | 12,743 | +1,593 | 0.00% | 226,876 |
| 2021-02-04 | 2021-02-02 | 18.080 | 11,150 | +7,168 | 0.00% | 201,594 |
| 2021-02-01 | 2021-01-28 | 17.226 | 3,982 | -797 | 0.00% | 68,595 |
| 2021-01-27 | 2021-01-25 | 19.461 | 4,779 | -3,186 | 0.00% | 93,006 |
| 2021-01-25 | 2021-01-21 | 19.913 | 7,965 | -3,982 | 0.00% | 158,610 |
| 2021-01-22 | 2021-01-20 | 20.466 | 11,947 | -1,593 | 0.00% | 244,504 |
| 2021-01-21 | 2021-01-19 | 20.064 | 13,540 | +2,390 | 0.00% | 271,666 |
| 2021-01-19 | 2021-01-15 | 16.900 | 11,150 | -1,593 | 0.00% | 188,434 |
| 2021-01-18 | 2021-01-14 | 16.398 | 12,743 | -797 | 0.00% | 208,956 |
| 2021-01-15 | 2021-01-13 | 16.850 | 13,540 | +3,186 | 0.00% | 228,145 |
| 2021-01-14 | 2021-01-12 | 17.000 | 10,354 | +797 | 0.00% | 176,022 |
| 2021-01-07 | 2021-01-05 | 13.987 | 9,557 | -797 | 0.00% | 133,674 |
| 2021-01-04 | 2020-12-29 | 14.791 | 10,354 | +797 | 0.00% | 153,142 |
| 2020-12-30 | 2020-12-28 | 13.711 | 9,557 | +2,389 | 0.00% | 131,034 |
| 2020-12-29 | 2020-12-24 | 13.409 | 7,168 | +796 | 0.00% | 96,119 |
| 2020-12-23 | 2020-12-21 | 13.987 | 6,372 | +797 | 0.00% | 89,125 |
| 2020-12-03 | 2020-12-01 | 15.192 | 5,575 | +796 | 0.00% | 84,697 |
| 2020-12-01 | 2020-11-27 | 15.192 | 4,779 | +1,593 | 0.00% | 72,604 |
| 2020-11-30 | 2020-11-26 | 15.469 | 3,186 | -796 | 0.00% | 49,283 |
| 2020-11-26 | 2020-11-24 | 16.398 | 3,982 | +2,389 | 0.00% | 65,296 |
| 2020-11-16 | 2020-11-12 | 15.293 | 1,593 | +797 | 0.00% | 24,361 |
| 2020-11-12 | 2020-11-10 | 14.389 | 796 | -797 | 0.00% | 11,453 |
| 2020-11-04 | 2020-11-02 | 14.313 | 1,593 | -796 | 0.00% | 22,801 |
| 2020-11-02 | 2020-10-29 | 13.711 | 2,389 | +1,593 | 0.00% | 32,755 |
| 2020-09-07 | 2020-09-03 | 13.786 | 796 | -797 | 0.00% | 10,974 |
| 2020-09-04 | 2020-09-02 | 14.514 | 1,593 | -796 | 0.00% | 23,121 |
| 2020-09-01 | 2020-08-28 | 13.485 | 2,389 | +796 | 0.00% | 32,215 |
| 2020-08-26 | 2020-08-24 | 14.389 | 1,593 | -796 | 0.00% | 22,921 |
| 2020-08-25 | 2020-08-21 | 14.138 | 2,389 | +796 | 0.00% | 33,775 |
| 2020-08-13 | 2020-08-11 | 11.915 | 1,593 | -796 | 0.00% | 18,981 |
| 2020-08-12 | 2020-08-10 | 11.840 | 2,389 | +796 | 0.00% | 28,286 |
| 2020-08-10 | 2020-08-06 | 11.401 | 1,593 | +797 | 0.00% | 18,161 |
| 2020-07-09 | 2020-07-07 | 11.388 | 796 | -797 | 0.00% | 9,065 |
| 2020-07-08 | 2020-07-06 | 11.576 | 1,593 | -3,982 | 0.00% | 18,441 |
| 2020-07-07 | 2020-07-03 | 11.539 | 5,575 | +3,982 | 0.00% | 64,328 |
| 2020-07-03 | 2020-06-30 | 11.300 | 1,593 | +797 | 0.00% | 18,001 |
| 2020-06-30 | 2020-06-26 | 12.000 | 796 | +38 | 0.00% | 9,552 |
| 2020-06-17 | 2020-06-15 | 11.762 | 758 | -757 | 0.00% | 8,916 |
| 2020-06-12 | 2020-06-10 | 12.752 | 1,515 | -3,030 | 0.00% | 19,319 |
| 2020-05-14 | 2020-05-12 | 10.085 | 4,545 | -758 | 0.00% | 45,838 |
| 2020-05-13 | 2020-05-11 | 10.349 | 5,303 | +758 | 0.00% | 54,883 |
| 2020-01-09 | 2020-01-07 | 12.145 | 4,545 | -758 | 0.00% | 55,198 |
| 2020-01-07 | 2020-01-03 | 12.277 | 5,303 | -757 | 0.00% | 65,104 |
| 2020-01-06 | 2020-01-02 | 12.171 | 6,060 | -758 | 0.00% | 73,757 |
| 2020-01-03 | 2019-12-31 | 11.273 | 6,818 | +758 | 0.00% | 76,863 |
| 2020-01-02 | 2019-12-27 | 11.075 | 6,060 | -758 | 0.00% | 67,117 |
| 2019-12-23 | 2019-12-19 | 10.297 | 6,818 | -757 | 0.00% | 70,202 |
| 2019-11-27 | 2019-11-25 | 9.623 | 7,575 | +757 | 0.00% | 72,897 |
| 2019-11-05 | 2019-11-01 | 10.455 | 6,818 | -12,878 | 0.00% | 71,283 |
| 2019-10-25 | 2019-10-23 | 10.046 | 19,696 | -757 | 0.01% | 197,863 |
| 2019-10-03 | 2019-09-30 | 9.940 | 20,453 | +757 | 0.01% | 203,307 |
| 2019-09-23 | 2019-09-19 | 10.719 | 19,696 | +758 | 0.01% | 211,123 |
| 2019-09-20 | 2019-09-18 | 10.732 | 18,938 | +757 | 0.01% | 203,248 |
| 2019-09-05 | 2019-09-03 | 10.904 | 18,181 | -757 | 0.01% | 198,243 |
| 2019-08-21 | 2019-08-19 | 10.772 | 18,938 | -7,576 | 0.01% | 203,998 |
| 2019-08-19 | 2019-08-15 | 10.336 | 26,514 | +7,576 | 0.01% | 274,055 |
| 2019-08-01 | 2019-07-30 | 11.749 | 18,938 | +4,545 | 0.01% | 222,497 |
| 2019-07-19 | 2019-07-17 | 11.643 | 14,393 | -5,303 | 0.00% | 167,579 |
| 2019-07-15 | 2019-07-11 | 12.211 | 19,696 | +5,303 | 0.01% | 240,503 |
| 2019-07-10 | 2019-07-08 | 12.171 | 14,393 | -18,938 | 0.00% | 175,179 |
| 2019-07-03 | 2019-06-28 | 12.964 | 33,331 | +1,155 | 0.01% | 432,090 |
| 2019-05-08 | 2019-05-06 | 14.140 | 32,176 | -732 | 0.01% | 454,956 |
| 2019-04-29 | 2019-04-25 | 13.976 | 32,908 | +732 | 0.01% | 459,907 |
| 2019-04-09 | 2019-04-04 | 16.683 | 32,176 | +731 | 0.01% | 536,796 |
| 2019-04-03 | 2019-04-01 | 16.410 | 31,445 | -1,463 | 0.01% | 516,000 |
| 2019-03-12 | 2019-03-08 | 14.714 | 32,908 | +1,463 | 0.01% | 484,207 |
| 2019-03-08 | 2019-03-06 | 15.152 | 31,445 | -2,925 | 0.01% | 476,440 |
| 2019-02-28 | 2019-02-26 | 12.307 | 34,370 | +731 | 0.01% | 422,999 |
| 2019-02-14 | 2019-02-12 | 11.870 | 33,639 | -1,462 | 0.01% | 399,282 |
| 2019-02-13 | 2019-02-11 | 11.842 | 35,101 | +1,462 | 0.01% | 415,676 |
| 2019-02-08 | 2019-01-31 | 11.008 | 33,639 | +4,388 | 0.01% | 370,302 |
| 2019-01-29 | 2019-01-25 | 9.818 | 29,251 | +5,119 | 0.01% | 287,199 |
| 2018-12-18 | 2018-12-14 | 8.027 | 24,132 | -731 | 0.01% | 193,708 |
| 2018-12-17 | 2018-12-13 | 8.287 | 24,863 | -13,895 | 0.01% | 206,036 |
| 2018-12-12 | 2018-12-10 | 7.904 | 38,758 | +732 | 0.01% | 306,342 |
| 2018-12-03 | 2018-11-29 | 8.273 | 38,026 | +13,894 | 0.01% | 314,596 |
| 2018-10-05 | 2018-10-03 | 9.436 | 24,132 | -1,463 | 0.01% | 227,698 |
| 2018-07-13 | 2018-07-11 | 10.147 | 25,595 | -731 | 0.01% | 259,703 |
| 2018-07-10 | 2018-07-06 | 10.147 | 26,326 | -1,463 | 0.01% | 267,120 |
| 2018-06-29 | 2018-06-27 | 11.908 | 27,789 | +1,845 | 0.01% | 330,910 |
| 2018-06-19 | 2018-06-14 | 13.080 | 25,944 | -683 | 0.01% | 339,340 |
| 2018-06-14 | 2018-06-12 | 13.153 | 26,627 | -682 | 0.01% | 350,223 |
| 2018-06-12 | 2018-06-08 | 12.875 | 27,309 | -683 | 0.01% | 351,594 |
| 2018-06-11 | 2018-06-07 | 13.490 | 27,992 | -2,731 | 0.01% | 377,607 |
| 2018-06-08 | 2018-06-06 | 13.519 | 30,723 | +2,731 | 0.01% | 415,348 |
| 2018-06-07 | 2018-06-05 | 13.622 | 27,992 | +683 | 0.01% | 381,297 |
| 2018-06-06 | 2018-06-04 | 13.592 | 27,309 | +682 | 0.01% | 371,193 |
| 2018-06-05 | 2018-06-01 | 13.109 | 26,627 | -2,048 | 0.01% | 349,053 |
| 2018-06-04 | 2018-05-31 | 13.490 | 28,675 | -2,731 | 0.01% | 386,821 |
| 2018-06-01 | 2018-05-30 | 12.875 | 31,406 | +1,366 | 0.01% | 404,341 |
| 2018-05-31 | 2018-05-29 | 12.948 | 30,040 | +6,144 | 0.01% | 388,954 |
| 2018-05-28 | 2018-05-24 | 12.391 | 23,896 | +683 | 0.01% | 296,102 |
| 2018-05-23 | 2018-05-18 | 12.259 | 23,213 | +1,365 | 0.01% | 284,579 |
| 2018-04-24 | 2018-04-20 | 11.923 | 21,848 | -3,413 | 0.01% | 260,485 |
| 2018-03-29 | 2018-03-27 | 13.241 | 25,261 | +6,827 | 0.01% | 334,476 |
| 2018-03-01 | 2018-02-27 | 14.222 | 18,434 | -683 | 0.01% | 262,171 |
| 2018-02-20 | 2018-02-13 | 13.504 | 19,117 | -1,365 | 0.01% | 258,165 |
| 2018-02-05 | 2018-02-01 | 15.291 | 20,482 | -2,731 | 0.01% | 313,198 |
| 2018-02-02 | 2018-01-31 | 15.731 | 23,213 | -2,731 | 0.01% | 365,159 |
| 2017-12-05 | 2017-12-01 | 12.743 | 25,944 | -8,193 | 0.01% | 330,600 |
| 2017-11-24 | 2017-11-22 | 13.563 | 34,137 | -2,048 | 0.01% | 463,002 |
| 2017-11-06 | 2017-11-02 | 14.486 | 36,185 | -37,551 | 0.01% | 524,169 |
| 2017-11-02 | 2017-10-31 | 14.325 | 73,736 | -682 | 0.02% | 1,056,246 |
| 2017-10-23 | 2017-10-19 | 14.881 | 74,418 | -11,607 | 0.02% | 1,107,435 |
| 2017-10-20 | 2017-10-18 | 15.262 | 86,025 | -3,414 | 0.03% | 1,312,922 |
| 2017-10-17 | 2017-10-13 | 14.823 | 89,439 | -1,365 | 0.03% | 1,325,726 |
| 2017-10-12 | 2017-10-10 | 14.281 | 90,804 | +1,365 | 0.03% | 1,296,749 |
| 2017-10-11 | 2017-10-09 | 14.574 | 89,439 | +683 | 0.03% | 1,303,456 |
| 2017-10-10 | 2017-10-06 | 13.080 | 88,756 | -10,241 | 0.03% | 1,160,902 |
| 2017-10-09 | 2017-10-04 | 12.948 | 98,997 | -1,365 | 0.03% | 1,281,801 |
| 2017-10-06 | 2017-10-03 | 12.684 | 100,362 | -683 | 0.03% | 1,273,015 |
| 2017-10-04 | 2017-09-29 | 12.523 | 101,045 | -683 | 0.03% | 1,265,399 |
| 2017-09-26 | 2017-09-22 | 13.724 | 101,728 | -2,731 | 0.03% | 1,396,132 |
| 2017-09-22 | 2017-09-20 | 12.069 | 104,459 | -683 | 0.03% | 1,260,723 |
| 2017-09-21 | 2017-09-19 | 11.615 | 105,142 | -1,365 | 0.03% | 1,221,226 |
| 2017-09-13 | 2017-09-11 | 12.626 | 106,507 | -6,827 | 0.03% | 1,344,720 |
| 2017-09-12 | 2017-09-08 | 12.406 | 113,334 | -3,414 | 0.04% | 1,406,015 |
| 2017-09-08 | 2017-09-06 | 12.816 | 116,748 | -683 | 0.04% | 1,496,249 |
| 2017-09-04 | 2017-08-31 | 13.592 | 117,431 | -2,731 | 0.04% | 1,596,163 |
| 2017-09-01 | 2017-08-30 | 13.036 | 120,162 | -1,365 | 0.04% | 1,566,403 |
| 2017-08-28 | 2017-08-24 | 13.622 | 121,527 | -683 | 0.04% | 1,655,397 |
| 2017-08-22 | 2017-08-18 | 13.329 | 122,210 | -7,510 | 0.04% | 1,628,901 |
| 2017-08-21 | 2017-08-17 | 13.461 | 129,720 | -8,193 | 0.04% | 1,746,099 |
| 2017-08-18 | 2017-08-16 | 13.856 | 137,913 | -683 | 0.04% | 1,910,921 |
| 2017-08-14 | 2017-08-10 | 16.434 | 138,596 | -2,048 | 0.04% | 2,277,666 |
| 2017-08-08 | 2017-08-04 | 15.936 | 140,644 | -8,193 | 0.04% | 2,241,282 |
| 2017-08-03 | 2017-08-01 | 16.141 | 148,837 | -682 | 0.05% | 2,402,365 |
| 2017-08-02 | 2017-07-31 | 16.375 | 149,519 | -4,097 | 0.05% | 2,448,413 |
| 2017-07-26 | 2017-07-24 | 17.869 | 153,616 | -2,731 | 0.05% | 2,745,002 |
| 2017-07-25 | 2017-07-21 | 17.283 | 156,347 | -2,048 | 0.05% | 2,702,203 |
| 2017-07-21 | 2017-07-19 | 17.869 | 158,395 | -2,048 | 0.05% | 2,830,400 |
| 2017-07-20 | 2017-07-18 | 18.104 | 160,443 | -1,366 | 0.05% | 2,904,596 |
| 2017-07-11 | 2017-07-07 | 17.576 | 161,809 | +1,366 | 0.05% | 2,844,005 |
| 2017-07-06 | 2017-07-04 | 17.928 | 160,443 | +1,365 | 0.05% | 2,876,396 |
| 2017-07-05 | 2017-07-03 | 19.557 | 159,078 | -4,779 | 0.05% | 3,111,131 |
| 2017-07-04 | 2017-06-30 | 20.009 | 163,857 | +4,326 | 0.05% | 3,278,548 |
| 2017-06-30 | 2017-06-28 | 19.557 | 159,531 | +664 | 0.05% | 3,119,991 |
| 2017-06-29 | 2017-06-27 | 20.009 | 158,867 | -1,329 | 0.05% | 3,178,705 |
| 2017-06-23 | 2017-06-21 | 19.858 | 160,196 | -1,330 | 0.05% | 3,181,196 |
| 2017-06-20 | 2017-06-16 | 18.414 | 161,526 | +1,330 | 0.05% | 2,974,327 |
| 2017-06-19 | 2017-06-15 | 18.113 | 160,196 | +1,329 | 0.05% | 2,901,637 |
| 2017-06-16 | 2017-06-14 | 18.685 | 158,867 | +665 | 0.05% | 2,968,385 |
| 2017-06-08 | 2017-06-06 | 18.625 | 158,202 | +1,329 | 0.05% | 2,946,439 |
| 2017-06-02 | 2017-05-31 | 16.819 | 156,873 | -1,329 | 0.05% | 2,638,487 |
| 2017-05-24 | 2017-05-22 | 16.819 | 158,202 | -2,659 | 0.05% | 2,660,839 |
| 2017-05-23 | 2017-05-19 | 16.849 | 160,861 | -2,659 | 0.05% | 2,710,402 |
| 2017-05-15 | 2017-05-11 | 15.947 | 163,520 | -1,994 | 0.05% | 2,607,604 |
| 2017-05-11 | 2017-05-09 | 15.646 | 165,514 | -1,994 | 0.05% | 2,589,602 |
| 2017-05-10 | 2017-05-08 | 15.465 | 167,508 | +1,994 | 0.05% | 2,590,559 |
| 2017-05-09 | 2017-05-05 | 16.007 | 165,514 | +1,994 | 0.05% | 2,649,362 |
| 2017-05-05 | 2017-05-02 | 16.759 | 163,520 | -6,647 | 0.05% | 2,740,444 |
| 2017-05-04 | 2017-04-28 | 16.368 | 170,167 | +2,659 | 0.06% | 2,785,282 |
| 2017-04-28 | 2017-04-26 | 17.150 | 167,508 | +1,329 | 0.05% | 2,872,799 |
| 2017-04-26 | 2017-04-24 | 16.849 | 166,179 | +2,659 | 0.05% | 2,800,007 |
| 2017-04-24 | 2017-04-20 | 17.571 | 163,520 | -1,329 | 0.05% | 2,873,284 |
| 2017-04-20 | 2017-04-18 | 17.361 | 164,849 | -5,983 | 0.05% | 2,861,917 |
| 2017-04-19 | 2017-04-13 | 16.037 | 170,832 | +665 | 0.06% | 2,739,626 |
| 2017-04-13 | 2017-04-11 | 15.465 | 170,167 | +1,994 | 0.06% | 2,631,682 |
| 2017-04-11 | 2017-04-07 | 16.849 | 168,173 | -1,329 | 0.06% | 2,833,604 |
| 2017-04-03 | 2017-03-30 | 17.150 | 169,502 | +3,323 | 0.06% | 2,906,997 |
| 2017-03-31 | 2017-03-29 | 16.879 | 166,179 | -664 | 0.05% | 2,805,007 |
| 2017-03-23 | 2017-03-21 | 16.729 | 166,843 | -1,330 | 0.05% | 2,791,115 |
| 2017-03-20 | 2017-03-16 | 16.458 | 168,173 | +6,647 | 0.06% | 2,767,824 |
| 2017-03-17 | 2017-03-15 | 15.947 | 161,526 | -1,329 | 0.05% | 2,575,806 |
| 2017-03-02 | 2017-02-28 | 13.841 | 162,855 | -9,971 | 0.05% | 2,253,999 |
| 2017-03-01 | 2017-02-27 | 14.111 | 172,826 | -3,323 | 0.06% | 2,438,803 |
| 2017-02-28 | 2017-02-24 | 13.991 | 176,149 | -3,989 | 0.06% | 2,464,495 |
| 2017-02-27 | 2017-02-23 | 13.735 | 180,138 | -1,994 | 0.06% | 2,474,235 |
| 2017-02-24 | 2017-02-22 | 13.615 | 182,132 | +3,989 | 0.06% | 2,479,703 |
| 2017-02-23 | 2017-02-21 | 14.668 | 178,143 | -1,330 | 0.06% | 2,612,993 |
| 2017-02-22 | 2017-02-20 | 14.141 | 179,473 | -1,994 | 0.06% | 2,538,001 |
| 2017-02-14 | 2017-02-10 | 11.749 | 181,467 | +2,659 | 0.06% | 2,132,129 |
| 2017-02-10 | 2017-02-08 | 12.110 | 178,808 | -3,988 | 0.06% | 2,165,448 |
| 2017-02-01 | 2017-01-25 | 10.892 | 182,796 | -7,977 | 0.06% | 1,990,995 |
| 2017-01-19 | 2017-01-17 | 10.320 | 190,773 | +6,647 | 0.06% | 1,968,820 |
| 2017-01-18 | 2017-01-16 | 10.034 | 184,126 | +2,659 | 0.06% | 1,847,591 |
| 2017-01-17 | 2017-01-13 | 10.380 | 181,467 | +1,329 | 0.06% | 1,883,700 |
| 2017-01-11 | 2017-01-09 | 9.403 | 180,138 | -2,658 | 0.06% | 1,693,754 |
| 2017-01-09 | 2017-01-05 | 9.433 | 182,796 | -4,653 | 0.06% | 1,724,246 |
| 2016-12-28 | 2016-12-22 | 9.147 | 187,449 | +3,323 | 0.06% | 1,714,556 |
| 2016-12-19 | 2016-12-15 | 8.951 | 184,126 | -1,994 | 0.06% | 1,648,151 |
| 2016-11-30 | 2016-11-28 | 10.365 | 186,120 | +3,324 | 0.06% | 1,929,200 |
| 2016-11-29 | 2016-11-25 | 10.350 | 182,796 | +3,323 | 0.06% | 1,891,995 |
| 2016-11-25 | 2016-11-23 | 10.260 | 179,473 | +665 | 0.06% | 1,841,401 |
| 2016-11-11 | 2016-11-09 | 9.342 | 178,808 | +6,647 | 0.06% | 1,670,488 |
| 2016-11-10 | 2016-11-08 | 9.538 | 172,161 | +2,659 | 0.06% | 1,642,060 |
| 2016-11-07 | 2016-11-03 | 9.357 | 169,502 | +3,323 | 0.06% | 1,586,098 |
| 2016-11-04 | 2016-11-02 | 9.523 | 166,179 | +665 | 0.05% | 1,582,504 |
| 2016-10-25 | 2016-10-20 | 10.531 | 165,514 | +3,324 | 0.05% | 1,743,001 |
| 2016-10-20 | 2016-10-18 | 9.929 | 162,190 | -13,295 | 0.05% | 1,610,397 |
| 2016-10-12 | 2016-10-07 | 10.606 | 175,485 | +13,295 | 0.06% | 1,861,204 |
| 2016-10-07 | 2016-10-05 | 10.335 | 162,190 | +1,329 | 0.05% | 1,676,277 |
| 2016-09-28 | 2016-09-26 | 9.478 | 160,861 | -1,994 | 0.05% | 1,524,601 |
| 2016-09-27 | 2016-09-23 | 9.929 | 162,855 | -6,647 | 0.05% | 1,617,000 |
| 2016-09-20 | 2016-09-15 | 8.455 | 169,502 | -665 | 0.06% | 1,433,098 |
| 2016-09-19 | 2016-09-14 | 8.244 | 170,167 | -6,647 | 0.06% | 1,402,881 |
| 2016-09-14 | 2016-09-12 | 8.049 | 176,814 | -3,988 | 0.06% | 1,423,100 |
| 2016-09-09 | 2016-09-07 | 8.139 | 180,802 | +664 | 0.06% | 1,471,517 |
| 2016-09-01 | 2016-08-30 | 7.943 | 180,138 | -3,988 | 0.06% | 1,430,883 |
| 2016-08-31 | 2016-08-29 | 8.124 | 184,126 | +6,647 | 0.06% | 1,495,801 |
| 2016-08-26 | 2016-08-24 | 8.304 | 177,479 | -6,647 | 0.06% | 1,473,842 |
| 2016-08-23 | 2016-08-19 | 7.688 | 184,126 | +9,306 | 0.06% | 1,415,471 |
| 2016-08-19 | 2016-08-17 | 8.304 | 174,820 | -49,189 | 0.06% | 1,451,761 |
| 2016-08-16 | 2016-08-12 | 8.214 | 224,009 | +20,606 | 0.07% | 1,840,022 |
| 2016-08-15 | 2016-08-11 | 8.334 | 203,403 | +11,965 | 0.07% | 1,695,243 |
| 2016-08-11 | 2016-08-09 | 8.124 | 191,438 | +13,295 | 0.06% | 1,555,202 |
| 2016-08-09 | 2016-08-05 | 7.778 | 178,143 | +11,964 | 0.06% | 1,385,556 |
| 2016-08-05 | 2016-08-03 | 7.086 | 166,179 | -33,235 | 0.05% | 1,177,503 |
| 2016-08-04 | 2016-08-01 | 7.071 | 199,414 | -2,659 | 0.07% | 1,409,998 |
| 2016-07-28 | 2016-07-26 | 7.041 | 202,073 | -5,318 | 0.07% | 1,422,719 |
| 2016-07-27 | 2016-07-25 | 7.041 | 207,391 | +5,318 | 0.07% | 1,460,161 |
| 2016-07-26 | 2016-07-22 | 6.514 | 202,073 | +33,236 | 0.07% | 1,316,319 |
| 2016-07-06 | 2016-07-04 | 5.190 | 168,837 | -26,589 | 0.06% | 876,298 |
| 2016-06-28 | 2016-06-24 | 5.874 | 195,426 | +9,249 | 0.06% | 1,148,015 |
| 2016-06-27 | 2016-06-23 | 5.811 | 186,177 | +13,932 | 0.06% | 1,081,922 |
| 2016-06-24 | 2016-06-22 | 5.574 | 172,245 | +12,665 | 0.06% | 960,160 |
| 2016-06-21 | 2016-06-17 | 4.895 | 159,580 | +633 | 0.05% | 781,200 |
| 2016-02-19 | 2016-02-17 | 4.390 | 158,947 | -6,332 | 0.05% | 697,781 |
| 2016-02-16 | 2016-02-12 | 3.979 | 165,279 | -18,998 | 0.06% | 657,719 |
| 2016-01-26 | 2016-01-22 | 4.722 | 184,277 | -7,599 | 0.06% | 870,091 |
| 2015-12-04 | 2015-12-02 | 6.143 | 191,876 | +1,267 | 0.07% | 1,178,670 |
| 2015-11-20 | 2015-11-18 | 6.032 | 190,609 | +6,332 | 0.07% | 1,149,817 |
| 2015-11-18 | 2015-11-16 | 6.127 | 184,277 | +3,166 | 0.06% | 1,129,081 |
| 2015-11-13 | 2015-11-11 | 6.427 | 181,111 | +1,267 | 0.06% | 1,164,022 |
| 2015-11-12 | 2015-11-10 | 6.206 | 179,844 | -3,166 | 0.06% | 1,116,119 |
| 2015-11-03 | 2015-10-30 | 6.253 | 183,010 | -5,066 | 0.06% | 1,144,438 |
| 2015-10-02 | 2015-09-29 | 6.064 | 188,076 | +1,899 | 0.06% | 1,140,478 |
| 2015-09-08 | 2015-09-04 | 5.843 | 186,177 | +1,900 | 0.06% | 1,087,802 |
| 2015-08-28 | 2015-08-26 | 7.059 | 184,277 | +1,267 | 0.06% | 1,300,771 |
| 2015-08-20 | 2015-08-18 | 8.685 | 183,010 | +633 | 0.06% | 1,589,497 |
| 2015-08-10 | 2015-08-06 | 8.622 | 182,377 | +5,066 | 0.06% | 1,572,479 |
| 2015-08-05 | 2015-08-03 | 8.954 | 177,311 | -8,866 | 0.06% | 1,587,599 |
| 2015-07-24 | 2015-07-22 | 9.538 | 186,177 | -3,166 | 0.06% | 1,775,763 |
| 2015-07-10 | 2015-07-08 | 8.985 | 189,343 | -3,799 | 0.07% | 1,701,311 |
| 2015-07-09 | 2015-07-07 | 9.443 | 193,142 | +7,599 | 0.07% | 1,823,896 |
| 2015-06-17 | 2015-06-15 | 10.865 | 185,543 | -1,900 | 0.06% | 2,015,836 |
| 2015-06-12 | 2015-06-10 | 10.643 | 187,443 | -1,900 | 0.06% | 1,995,038 |
| 2015-05-28 | 2015-05-26 | 12.949 | 189,343 | -12,665 | 0.07% | 2,451,801 |
| 2015-05-04 | 2015-04-29 | 12.428 | 202,008 | +12,665 | 0.07% | 2,510,530 |
| 2015-04-29 | 2015-04-27 | 11.970 | 189,343 | -1,266 | 0.07% | 2,266,421 |
| 2015-04-27 | 2015-04-23 | 12.002 | 190,609 | -634 | 0.07% | 2,287,595 |
| 2015-04-15 | 2015-04-13 | 13.581 | 191,243 | -7,599 | 0.07% | 2,597,204 |
| 2015-04-14 | 2015-04-10 | 13.944 | 198,842 | -633 | 0.07% | 2,772,624 |
| 2015-04-10 | 2015-04-08 | 13.881 | 199,475 | -3,799 | 0.07% | 2,768,850 |
| 2015-04-02 | 2015-03-31 | 10.564 | 203,274 | -2,534 | 0.07% | 2,147,485 |
| 2015-03-17 | 2015-03-13 | 9.917 | 205,808 | -633 | 0.07% | 2,041,005 |
| 2015-02-24 | 2015-02-18 | 10.786 | 206,441 | +3,167 | 0.07% | 2,226,582 |
| 2015-01-16 | 2015-01-14 | 10.407 | 203,274 | -3,167 | 0.07% | 2,115,385 |
| 2015-01-14 | 2015-01-12 | 10.138 | 206,441 | -633 | 0.07% | 2,092,922 |
| 2015-01-05 | 2014-12-31 | 10.817 | 207,074 | -3,166 | 0.07% | 2,239,950 |
| 2014-11-03 | 2014-10-30 | 11.070 | 210,240 | -15,832 | 0.07% | 2,327,317 |
| 2014-10-03 | 2014-09-29 | 12.712 | 226,072 | -4,432 | 0.08% | 2,873,855 |
| 2014-09-26 | 2014-09-24 | 13.328 | 230,504 | -1,900 | 0.08% | 3,072,154 |
| 2014-09-25 | 2014-09-23 | 13.502 | 232,404 | -1,900 | 0.08% | 3,137,848 |
| 2014-09-23 | 2014-09-19 | 14.054 | 234,304 | -2,533 | 0.08% | 3,293,001 |
| 2014-09-19 | 2014-09-17 | 14.086 | 236,837 | -1,900 | 0.08% | 3,336,081 |
| 2014-09-15 | 2014-09-11 | 14.686 | 238,737 | -1,899 | 0.08% | 3,506,104 |
| 2014-09-08 | 2014-09-04 | 14.923 | 240,636 | -1,267 | 0.08% | 3,590,993 |
| 2014-09-05 | 2014-09-03 | 14.560 | 241,903 | +1,267 | 0.08% | 3,522,040 |
| 2014-08-22 | 2014-08-20 | 15.318 | 240,636 | -634 | 0.08% | 3,685,993 |
| 2014-08-18 | 2014-08-14 | 15.476 | 241,270 | +634 | 0.08% | 3,733,804 |
| 2014-08-15 | 2014-08-13 | 15.776 | 240,636 | -634 | 0.08% | 3,796,192 |
| 2014-08-13 | 2014-08-11 | 15.539 | 241,270 | -1,266 | 0.08% | 3,749,044 |
| 2014-08-12 | 2014-08-08 | 14.497 | 242,536 | +633 | 0.08% | 3,515,937 |
| 2014-08-08 | 2014-08-06 | 15.239 | 241,903 | -1,266 | 0.08% | 3,686,300 |
| 2014-07-30 | 2014-07-28 | 15.207 | 243,169 | +1,266 | 0.08% | 3,697,912 |
| 2014-07-29 | 2014-07-25 | 14.923 | 241,903 | -1,900 | 0.08% | 3,609,900 |
| 2014-07-28 | 2014-07-24 | 15.002 | 243,803 | -1,266 | 0.08% | 3,657,504 |
| 2014-07-25 | 2014-07-23 | 15.002 | 245,069 | +1,900 | 0.08% | 3,676,496 |
| 2014-07-23 | 2014-07-21 | 15.555 | 243,169 | -3,800 | 0.08% | 3,782,392 |
| 2014-07-22 | 2014-07-18 | 15.791 | 246,969 | +2,533 | 0.08% | 3,900,000 |
| 2014-07-21 | 2014-07-17 | 16.423 | 244,436 | -633 | 0.08% | 4,014,400 |
| 2014-07-16 | 2014-07-14 | 16.265 | 245,069 | -634 | 0.08% | 3,986,096 |
| 2014-07-14 | 2014-07-10 | 16.771 | 245,703 | -3,166 | 0.08% | 4,120,568 |
| 2014-07-09 | 2014-07-07 | 16.297 | 248,869 | -633 | 0.09% | 4,055,764 |
| 2014-06-30 | 2014-06-26 | 13.944 | 249,502 | -1,900 | 0.09% | 3,479,020 |
| 2014-06-25 | 2014-06-23 | 13.944 | 251,402 | +1,900 | 0.09% | 3,505,513 |
| 2014-06-19 | 2014-06-17 | 14.939 | 249,502 | +1,266 | 0.09% | 3,727,239 |
| 2014-06-16 | 2014-06-12 | 15.523 | 248,236 | +1,900 | 0.09% | 3,853,367 |
| 2014-06-13 | 2014-06-11 | 15.949 | 246,336 | -1,900 | 0.08% | 3,928,904 |
| 2014-06-12 | 2014-06-10 | 16.202 | 248,236 | -633 | 0.09% | 4,021,928 |
| 2014-05-28 | 2014-05-26 | 13.312 | 248,869 | +1,900 | 0.09% | 3,312,993 |
| 2014-05-26 | 2014-05-22 | 12.917 | 246,969 | +3,166 | 0.08% | 3,190,200 |
| 2014-05-22 | 2014-05-20 | 12.665 | 243,803 | -1,266 | 0.08% | 3,087,703 |
| 2014-05-15 | 2014-05-13 | 12.696 | 245,069 | -2,533 | 0.08% | 3,111,477 |
| 2014-05-14 | 2014-05-12 | 12.302 | 247,602 | +5,066 | 0.09% | 3,045,887 |
| 2014-05-07 | 2014-05-02 | 14.844 | 242,536 | -9,499 | 0.08% | 3,600,196 |
| 2014-05-02 | 2014-04-29 | 15.160 | 252,035 | +5,699 | 0.09% | 3,820,799 |
| 2014-04-29 | 2014-04-25 | 14.844 | 246,336 | -5,066 | 0.08% | 3,656,603 |
| 2014-04-25 | 2014-04-23 | 15.381 | 251,402 | -1,266 | 0.09% | 3,866,783 |
| 2014-04-16 | 2014-04-14 | 16.202 | 252,668 | -3,800 | 0.09% | 4,093,735 |
| 2014-04-15 | 2014-04-11 | 15.791 | 256,468 | +633 | 0.09% | 4,050,003 |
| 2014-04-14 | 2014-04-10 | 15.712 | 255,835 | +634 | 0.09% | 4,019,807 |
| 2014-04-03 | 2014-04-01 | 15.476 | 255,201 | +633 | 0.09% | 3,949,395 |
| 2014-04-02 | 2014-03-31 | 15.002 | 254,568 | -633 | 0.09% | 3,818,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 255,201 | -3,167 | 0.09% | 3,949,395 |
| 2014-03-26 | 2014-03-24 | 17.150 | 258,368 | -633 | 0.09% | 4,430,887 |
| 2014-03-24 | 2014-03-20 | 15.365 | 259,001 | -5,699 | 0.09% | 3,979,572 |
| 2014-03-19 | 2014-03-17 | 14.970 | 264,700 | -2,533 | 0.09% | 3,962,638 |
| 2014-03-18 | 2014-03-14 | 16.044 | 267,233 | +1,266 | 0.09% | 4,287,518 |
| 2014-03-14 | 2014-03-12 | 16.865 | 265,967 | +3,800 | 0.09% | 4,485,606 |
| 2014-03-11 | 2014-03-07 | 17.623 | 262,167 | +633 | 0.09% | 4,620,238 |
| 2014-03-07 | 2014-03-05 | 18.381 | 261,534 | +1,267 | 0.09% | 4,807,323 |
| 2014-03-06 | 2014-03-04 | 19.360 | 260,267 | -2,533 | 0.09% | 5,038,853 |
| 2014-03-05 | 2014-03-03 | 19.739 | 262,800 | -1,900 | 0.09% | 5,187,493 |
| 2014-02-28 | 2014-02-26 | 19.423 | 264,700 | +5,066 | 0.09% | 5,141,398 |
| 2014-02-26 | 2014-02-24 | 21.382 | 259,634 | +1,266 | 0.09% | 5,551,398 |
| 2014-02-25 | 2014-02-21 | 22.045 | 258,368 | +634 | 0.09% | 5,695,689 |
| 2014-02-21 | 2014-02-19 | 21.571 | 257,734 | -1,267 | 0.09% | 5,559,613 |
| 2014-02-20 | 2014-02-18 | 21.634 | 259,001 | -1,900 | 0.09% | 5,603,303 |
| 2014-02-17 | 2014-02-13 | 22.108 | 260,901 | -1,899 | 0.09% | 5,768,009 |
| 2014-02-14 | 2014-02-12 | 22.424 | 262,800 | -6,333 | 0.09% | 5,892,992 |
| 2014-02-13 | 2014-02-11 | 21.792 | 269,133 | -1,266 | 0.09% | 5,865,002 |
| 2014-02-12 | 2014-02-10 | 21.792 | 270,399 | -2,533 | 0.09% | 5,892,591 |
| 2014-02-04 | 2014-01-28 | 20.024 | 272,932 | +2,533 | 0.09% | 5,465,071 |
| 2014-01-29 | 2014-01-27 | 20.592 | 270,399 | -6,333 | 0.09% | 5,568,072 |
| 2014-01-27 | 2014-01-23 | 18.065 | 276,732 | -20,264 | 0.10% | 4,999,281 |
| 2014-01-24 | 2014-01-22 | 16.928 | 296,996 | -3,800 | 0.10% | 5,027,679 |
| 2014-01-23 | 2014-01-21 | 16.676 | 300,796 | -3,166 | 0.10% | 5,016,007 |
| 2014-01-22 | 2014-01-20 | 16.707 | 303,962 | +6,333 | 0.10% | 5,078,402 |
| 2014-01-21 | 2014-01-17 | 17.181 | 297,629 | -634 | 0.10% | 5,113,594 |
| 2014-01-20 | 2014-01-16 | 16.739 | 298,263 | +1,267 | 0.10% | 4,992,607 |
| 2014-01-17 | 2014-01-15 | 17.244 | 296,996 | -1,900 | 0.10% | 5,121,479 |
| 2014-01-16 | 2014-01-14 | 17.402 | 298,896 | -633 | 0.10% | 5,201,443 |
| 2014-01-15 | 2014-01-13 | 17.844 | 299,529 | +6,332 | 0.10% | 5,344,898 |
| 2014-01-14 | 2014-01-10 | 18.350 | 293,197 | -1,266 | 0.10% | 5,380,068 |
| 2014-01-09 | 2014-01-07 | 18.760 | 294,463 | +2,533 | 0.10% | 5,524,199 |
| 2014-01-08 | 2014-01-06 | 17.592 | 291,930 | +1,266 | 0.10% | 5,135,539 |
| 2014-01-07 | 2014-01-03 | 17.750 | 290,664 | +8,866 | 0.10% | 5,159,168 |
| 2014-01-03 | 2013-12-31 | 18.539 | 281,798 | -11,399 | 0.10% | 5,224,300 |
| 2014-01-02 | 2013-12-27 | 17.150 | 293,197 | -24,063 | 0.10% | 5,028,188 |
| 2013-12-30 | 2013-12-24 | 17.371 | 317,260 | -15,832 | 0.11% | 5,510,997 |
| 2013-12-20 | 2013-12-18 | 17.781 | 333,092 | -12,665 | 0.11% | 5,922,768 |
| 2013-12-18 | 2013-12-16 | 19.708 | 345,757 | +634 | 0.12% | 6,814,087 |
| 2013-12-16 | 2013-12-12 | 19.392 | 345,123 | +6,332 | 0.12% | 6,692,593 |
| 2013-12-13 | 2013-12-11 | 19.866 | 338,791 | -3,166 | 0.12% | 6,730,303 |
| 2013-12-12 | 2013-12-10 | 19.581 | 341,957 | -8,866 | 0.12% | 6,695,998 |
| 2013-12-11 | 2013-12-09 | 17.529 | 350,823 | -94,988 | 0.12% | 6,149,406 |
| 2013-12-10 | 2013-12-06 | 16.455 | 445,811 | +634 | 0.15% | 7,335,684 |
| 2013-12-09 | 2013-12-05 | 17.244 | 445,177 | +1,266 | 0.15% | 7,676,752 |
| 2013-12-06 | 2013-12-04 | 16.928 | 443,911 | -633 | 0.15% | 7,514,720 |
| 2013-12-04 | 2013-12-02 | 16.328 | 444,544 | -6,333 | 0.15% | 7,258,676 |
| 2013-12-03 | 2013-11-29 | 16.139 | 450,877 | +5,700 | 0.15% | 7,276,644 |
| 2013-12-02 | 2013-11-28 | 16.234 | 445,177 | +18,997 | 0.15% | 7,226,832 |
| 2013-11-29 | 2013-11-27 | 16.486 | 426,180 | -1,900 | 0.15% | 7,026,122 |
| 2013-11-28 | 2013-11-26 | 17.023 | 428,080 | +6,966 | 0.15% | 7,287,286 |
| 2013-11-27 | 2013-11-25 | 17.055 | 421,114 | +12,665 | 0.14% | 7,182,003 |
| 2013-11-26 | 2013-11-22 | 14.528 | 408,449 | +1,900 | 0.14% | 5,934,003 |
| 2013-11-25 | 2013-11-21 | 14.039 | 406,549 | +4,433 | 0.14% | 5,707,380 |
| 2013-11-22 | 2013-11-20 | 14.118 | 402,116 | -3,166 | 0.14% | 5,676,897 |
| 2013-11-21 | 2013-11-19 | 14.133 | 405,282 | +3,799 | 0.14% | 5,727,993 |
| 2013-11-20 | 2013-11-18 | 14.212 | 401,483 | +8,866 | 0.14% | 5,706,000 |
| 2013-11-19 | 2013-11-15 | 14.386 | 392,617 | -3,800 | 0.13% | 5,648,194 |
| 2013-11-18 | 2013-11-14 | 12.570 | 396,417 | +1,267 | 0.14% | 4,982,961 |
| 2013-11-07 | 2013-11-05 | 12.491 | 395,150 | -1,900 | 0.14% | 4,935,835 |
| 2013-11-06 | 2013-11-04 | 11.670 | 397,050 | +3,166 | 0.14% | 4,633,528 |
| 2013-10-29 | 2013-10-25 | 10.201 | 393,884 | +3,800 | 0.14% | 4,018,121 |
| 2013-10-28 | 2013-10-24 | 10.580 | 390,084 | +4,432 | 0.13% | 4,127,196 |
| 2013-10-25 | 2013-10-23 | 10.422 | 385,652 | +5,066 | 0.13% | 4,019,404 |
| 2013-10-18 | 2013-10-16 | 10.012 | 380,586 | -1,899 | 0.13% | 3,810,344 |
| 2013-10-17 | 2013-10-15 | 10.107 | 382,485 | -6,333 | 0.13% | 3,865,596 |
| 2013-10-11 | 2013-10-09 | 9.743 | 388,818 | +94,988 | 0.13% | 3,788,381 |
| 2013-10-10 | 2013-10-08 | 9.775 | 293,830 | +3,800 | 0.10% | 2,872,162 |
| 2013-10-08 | 2013-10-04 | 9.775 | 290,030 | -634 | 0.10% | 2,835,017 |
| 2013-10-02 | 2013-09-27 | 8.685 | 290,664 | +634 | 0.10% | 2,524,504 |
| 2013-09-30 | 2013-09-26 | 8.906 | 290,030 | +2,533 | 0.10% | 2,583,117 |
| 2013-09-26 | 2013-09-24 | 8.654 | 287,497 | +9,499 | 0.10% | 2,487,918 |
| 2013-09-17 | 2013-09-13 | 8.670 | 277,998 | -16,465 | 0.10% | 2,410,106 |
| 2013-09-12 | 2013-09-10 | 8.433 | 294,463 | -6,966 | 0.10% | 2,483,099 |
| 2013-09-11 | 2013-09-09 | 8.591 | 301,429 | +3,800 | 0.10% | 2,589,441 |
| 2013-08-29 | 2013-08-27 | 8.843 | 297,629 | +1,266 | 0.10% | 2,631,997 |
| 2013-08-28 | 2013-08-26 | 9.033 | 296,363 | -1,266 | 0.10% | 2,676,962 |
| 2013-08-22 | 2013-08-20 | 9.080 | 297,629 | +1,899 | 0.10% | 2,702,497 |
| 2013-08-21 | 2013-08-19 | 8.733 | 295,730 | -1,266 | 0.10% | 2,582,514 |
| 2013-07-31 | 2013-07-29 | 7.611 | 296,996 | -18,998 | 0.10% | 2,260,579 |
| 2013-07-23 | 2013-07-19 | 7.580 | 315,994 | -633 | 0.11% | 2,395,202 |
| 2013-07-22 | 2013-07-18 | 7.817 | 316,627 | +1,267 | 0.11% | 2,475,000 |
| 2013-07-19 | 2013-07-17 | 7.959 | 315,360 | -1,267 | 0.11% | 2,509,917 |
| 2013-07-15 | 2013-07-11 | 7.311 | 316,627 | +17,098 | 0.11% | 2,315,000 |
| 2013-07-12 | 2013-07-10 | 6.917 | 299,529 | +1,900 | 0.10% | 2,071,739 |
| 2013-07-05 | 2013-07-03 | 6.553 | 297,629 | -8,866 | 0.10% | 1,950,498 |
| 2013-07-04 | 2013-07-02 | 6.775 | 306,495 | +15,198 | 0.11% | 2,076,361 |
| 2013-06-27 | 2013-06-25 | 6.538 | 291,297 | -12,665 | 0.10% | 1,904,401 |
| 2013-06-26 | 2013-06-24 | 6.364 | 303,962 | -633 | 0.10% | 1,934,401 |
| 2013-06-19 | 2013-06-17 | 6.996 | 304,595 | -22,797 | 0.10% | 2,130,829 |
| 2013-06-18 | 2013-06-14 | 6.790 | 327,392 | -2,533 | 0.11% | 2,223,098 |
| 2013-06-05 | 2013-06-03 | 7.580 | 329,925 | +8,865 | 0.11% | 2,500,798 |
| 2013-05-28 | 2013-05-24 | 8.180 | 321,060 | -3,166 | 0.11% | 2,626,262 |
| 2013-05-23 | 2013-05-21 | 8.433 | 324,226 | -1,267 | 0.11% | 2,734,080 |
| 2013-05-22 | 2013-05-20 | 8.575 | 325,493 | -7,599 | 0.11% | 2,791,024 |
| 2013-05-21 | 2013-05-16 | 8.385 | 333,092 | -633 | 0.11% | 2,793,064 |
| 2013-05-20 | 2013-05-15 | 8.685 | 333,725 | +22,797 | 0.11% | 2,898,502 |
| 2013-05-15 | 2013-05-13 | 8.764 | 310,928 | -1,266 | 0.11% | 2,725,053 |
| 2013-05-14 | 2013-05-10 | 8.748 | 312,194 | -633 | 0.11% | 2,731,219 |
| 2013-05-09 | 2013-05-07 | 8.685 | 312,827 | -6,333 | 0.11% | 2,716,996 |
| 2013-05-07 | 2013-05-03 | 8.764 | 319,160 | +3,166 | 0.11% | 2,797,200 |
| 2013-04-30 | 2013-04-26 | 7.880 | 315,994 | -18,364 | 0.11% | 2,490,012 |
| 2013-04-26 | 2013-04-24 | 8.101 | 334,358 | -5,699 | 0.11% | 2,708,640 |
| 2013-04-24 | 2013-04-22 | 8.148 | 340,057 | -1,267 | 0.12% | 2,770,917 |
| 2013-04-23 | 2013-04-19 | 7.690 | 341,324 | -1,900 | 0.12% | 2,624,931 |
| 2013-04-22 | 2013-04-18 | 6.917 | 343,224 | -633 | 0.12% | 2,373,963 |
| 2013-04-18 | 2013-04-16 | 6.790 | 343,857 | +8,866 | 0.12% | 2,334,901 |
| 2013-04-11 | 2013-04-09 | 5.669 | 334,991 | +3,166 | 0.12% | 1,899,108 |
| 2013-04-09 | 2013-04-05 | 5.448 | 331,825 | -1,267 | 0.11% | 1,807,800 |
| 2013-03-27 | 2013-03-25 | 6.048 | 333,092 | -1,266 | 0.11% | 2,014,583 |
| 2013-03-26 | 2013-03-22 | 6.174 | 334,358 | -633 | 0.11% | 2,064,480 |
| 2013-03-18 | 2013-03-14 | 5.543 | 334,991 | +1,899 | 0.12% | 1,856,788 |
| 2013-02-26 | 2013-02-22 | 5.843 | 333,092 | -1,266 | 0.11% | 1,946,203 |
| 2013-02-19 | 2013-02-15 | 6.522 | 334,358 | -1,900 | 0.11% | 2,180,640 |
| 2013-02-15 | 2013-02-08 | 6.396 | 336,258 | -1,900 | 0.12% | 2,150,551 |
| 2013-02-07 | 2013-02-05 | 6.111 | 338,158 | -1,266 | 0.12% | 2,066,583 |
| 2013-01-30 | 2013-01-28 | 6.080 | 339,424 | -3,166 | 0.12% | 2,063,599 |
| 2013-01-23 | 2013-01-21 | 6.206 | 342,590 | +1,899 | 0.12% | 2,126,128 |
| 2013-01-22 | 2013-01-18 | 5.843 | 340,691 | -18,997 | 0.12% | 1,990,602 |
| 2013-01-18 | 2013-01-16 | 5.353 | 359,688 | -3,166 | 0.12% | 1,925,519 |
| 2013-01-17 | 2013-01-15 | 5.385 | 362,854 | +6,332 | 0.12% | 1,953,927 |
| 2013-01-10 | 2013-01-08 | 5.369 | 356,522 | -1,266 | 0.12% | 1,914,200 |
| 2013-01-09 | 2013-01-07 | 5.622 | 357,788 | -634 | 0.12% | 2,011,397 |
| 2013-01-07 | 2013-01-03 | 5.322 | 358,422 | -3,799 | 0.12% | 1,907,422 |
| 2012-12-18 | 2012-12-14 | 4.658 | 362,221 | +362,221 | 0.12% | 1,687,399 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy