History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 54,000 +0 0.01% 1,320,840
2025-10-13 2025-10-09 24.200 54,000 +0 0.01% 1,306,800
2025-10-10 2025-10-08 24.160 54,000 +0 0.01% 1,304,640
2025-10-09 2025-10-06 24.040 54,000 +0 0.01% 1,298,160
2025-10-08 2025-10-03 24.320 54,000 +0 0.01% 1,313,280
2025-10-06 2025-10-02 24.540 54,000 +0 0.01% 1,325,160
2025-10-03 2025-09-30 24.280 54,000 +0 0.01% 1,311,120
2025-10-02 2025-09-29 24.580 54,000 +0 0.01% 1,327,320
2025-09-30 2025-09-26 25.080 54,000 +0 0.01% 1,354,320
2025-09-29 2025-09-25 25.200 54,000 +0 0.01% 1,360,800
2025-09-26 2025-09-24 26.900 54,000 +0 0.01% 1,452,600
2025-09-25 2025-09-23 23.520 54,000 -124,000 0.01% 1,270,080
2025-09-05 2025-09-03 22.480 178,000 +149,000 0.04% 4,001,440
2025-07-11 2025-07-09 22.700 29,000 +13,000 0.01% 658,300
2025-06-30 2025-06-26 24.172 16,000 +941 0.00% 386,745
2025-05-16 2025-05-14 29.484 15,059 -5,647 0.00% 443,999
2025-05-15 2025-05-13 29.006 20,706 -56,472 0.00% 600,595
2025-05-14 2025-05-12 29.696 77,178 +18,824 0.02% 2,291,914
2025-05-13 2025-05-09 26.987 58,354 +37,648 0.01% 1,574,807
2025-01-14 2025-01-10 28.156 20,706 -28,236 0.00% 582,995
2025-01-13 2025-01-09 29.325 48,942 +9,412 0.01% 1,435,205
2025-01-10 2025-01-08 29.750 39,530 +18,824 0.01% 1,176,001
2024-12-11 2024-12-09 24.915 20,706 +20,706 0.00% 515,896
2024-10-02 2024-09-27 30.918 0 -8,471
2024-09-30 2024-09-26 29.165 8,471 +8,471 0.00% 247,059
2024-08-15 2024-08-13 23.853 0 -18,824
2024-08-14 2024-08-12 24.384 18,824 +18,824 0.00% 459,005
2024-05-09 2024-05-07 39.233 0 -9,048
2024-05-08 2024-05-06 39.012 9,048 -9,049 0.00% 352,982
2024-05-07 2024-05-03 37.354 18,097 -9,048 0.00% 676,003
2024-05-03 2024-04-30 36.526 27,145 +27,145 0.01% 991,487
2024-04-24 2024-04-22 32.492 0 -12,668
2024-04-11 2024-04-09 31.055 12,668 +9,953 0.00% 393,405
2024-04-10 2024-04-08 30.447 2,715 +2,715 0.00% 82,664
2024-03-01 2024-02-28 27.076 0 -9,048
2024-02-29 2024-02-27 27.242 9,048 +9,048 0.00% 246,488
2024-02-14 2024-02-07 22.490 0 -27,145
2024-02-08 2024-02-06 22.711 27,145 +27,145 0.01% 616,492
2024-01-11 2024-01-09 21.109 0 -156,538
2024-01-10 2024-01-08 19.451 156,538 +9,048 0.04% 3,044,794
2024-01-09 2024-01-05 19.782 147,490 +9,049 0.04% 2,917,703
2024-01-08 2024-01-04 19.628 138,441 +138,441 0.03% 2,717,273
2023-07-06 2023-07-04 23.437 0 -25,549
2023-07-04 2023-06-30 23.601 25,549 +25,549 0.01% 602,992
2023-04-27 2023-04-25 21.394 0 -32,363
2023-04-20 2023-04-18 20.243 32,363 -14,477 0.01% 655,130
2023-04-19 2023-04-17 19.727 46,840 -15,330 0.01% 923,991
2022-08-24 2022-08-22 11.472 62,170 -101,346 0.02% 713,209
2022-08-15 2022-08-11 11.037 163,516 +101,346 0.04% 1,804,802
2022-06-30 2022-06-28 10.637 62,170 +1,779 0.02% 661,322
2022-01-28 2022-01-26 12.934 60,391 -24,818 0.02% 781,098
2021-12-30 2021-12-28 11.363 85,209 +24,818 0.02% 968,195
2021-12-28 2021-12-22 10.033 60,391 -82,728 0.02% 605,899
2021-12-23 2021-12-21 9.936 143,119 -24,818 0.04% 1,422,063
2021-12-13 2021-12-09 11.604 167,937 -15,718 0.04% 1,948,800
2021-08-04 2021-08-02 11.532 183,655 +23,991 0.05% 2,117,878
2021-06-29 2021-06-25 14.087 159,664 +5,949 0.04% 2,249,262
2021-06-24 2021-06-22 13.836 153,715 +12,743 0.04% 2,126,856
2021-05-28 2021-05-26 15.167 140,972 -13,540 0.04% 2,138,159
2021-05-25 2021-05-21 14.514 154,512 +35,044 0.04% 2,242,644
2021-05-14 2021-05-12 14.514 119,468 +1,593 0.03% 1,734,002
2021-05-06 2021-05-04 16.071 117,875 -7,964 0.03% 1,894,401
2021-04-23 2021-04-21 16.975 125,839 -1,593 0.03% 2,136,152
2021-04-13 2021-04-09 17.578 127,432 +7,964 0.03% 2,239,994
2021-04-07 2021-03-31 16.322 119,468 +1,593 0.03% 1,950,003
2021-02-26 2021-02-24 15.067 117,875 -200,706 0.03% 1,776,001
2021-02-25 2021-02-23 15.720 318,581 +15,929 0.09% 5,008,001
2021-02-23 2021-02-19 17.478 302,652 +16,726 0.08% 5,289,602
2021-02-22 2021-02-18 17.829 285,926 +7,964 0.08% 5,097,793
2021-02-19 2021-02-17 19.034 277,962 +168,052 0.08% 5,290,843
2021-02-18 2021-02-16 19.361 109,910 +15,929 0.03% 2,127,952
2021-02-17 2021-02-11 18.130 93,981 +93,981 0.03% 1,703,913
2021-01-18 2021-01-14 16.398 0 -7,168
2021-01-07 2021-01-05 13.987 7,168 -103,539 0.00% 100,259
2020-12-16 2020-12-14 14.188 110,707 +15,929 0.03% 1,570,702
2020-12-15 2020-12-11 14.364 94,778 +28,672 0.03% 1,361,363
2020-12-14 2020-12-10 14.665 66,106 +58,938 0.02% 969,447
2020-11-25 2020-11-23 16.950 7,168 -1,593 0.00% 121,499
2020-11-24 2020-11-20 16.749 8,761 +1,593 0.00% 146,740
2020-11-18 2020-11-16 15.443 7,168 -15,133 0.00% 110,699
2020-11-03 2020-10-30 13.912 22,301 -17,522 0.01% 310,245
2020-10-20 2020-10-16 13.510 39,823 -23,893 0.01% 538,005
2020-09-03 2020-09-01 13.786 63,716 -59,734 0.02% 878,397
2020-07-13 2020-07-09 12.053 123,450 +59,734 0.03% 1,487,999
2020-07-06 2020-07-02 11.212 63,716 -1,593 0.02% 714,398
2020-07-03 2020-06-30 11.300 65,309 -7,168 0.02% 737,999
2020-07-02 2020-06-29 11.670 72,477 +4,779 0.02% 845,772
2020-06-30 2020-06-26 12.000 67,698 +3,308 0.02% 812,345
2020-06-17 2020-06-15 11.762 64,390 +758 0.02% 757,351
2020-06-02 2020-05-29 12.475 63,632 -21,969 0.02% 793,795
2020-05-13 2020-05-11 10.349 85,601 -7,575 0.02% 885,922
2020-05-12 2020-05-08 9.874 93,176 +3,030 0.03% 920,040
2020-05-11 2020-05-07 9.808 90,146 +3,030 0.03% 884,171
2020-03-27 2020-03-25 9.135 87,116 -151,506 0.03% 795,802
2020-03-26 2020-03-24 8.449 238,622 -136,355 0.07% 2,016,003
2020-03-17 2020-03-13 10.046 374,977 +6,818 0.11% 3,766,952
2020-03-16 2020-03-12 10.415 368,159 +758 0.11% 3,834,540
2020-02-21 2020-02-19 11.009 367,401 +757 0.11% 4,044,895
2020-02-12 2020-02-10 10.957 366,644 +1,515 0.11% 4,017,200
2020-02-05 2020-02-03 10.600 365,129 +758 0.10% 3,870,461
2020-01-30 2020-01-24 11.511 364,371 +757 0.10% 4,194,316
2020-01-29 2020-01-22 11.920 363,614 -772,679 0.10% 4,334,402
2020-01-15 2020-01-13 12.633 1,136,293 -201,503 0.33% 14,354,996
2020-01-13 2020-01-09 12.277 1,337,796 -68,178 0.38% 16,423,801
2020-01-08 2020-01-06 12.264 1,405,974 +34,847 0.40% 17,242,245
2020-01-03 2019-12-31 11.273 1,371,127 +136,355 0.39% 15,457,397
2019-12-06 2019-12-04 9.623 1,234,772 -22,726 0.35% 11,882,700
2019-12-03 2019-11-29 9.584 1,257,498 +15,151 0.36% 12,051,601
2019-11-18 2019-11-14 9.703 1,242,347 +37,876 0.36% 12,053,997
2019-11-13 2019-11-11 10.798 1,204,471 +151,506 0.35% 13,006,201
2019-11-12 2019-11-08 11.247 1,052,965 +62,875 0.30% 11,842,799
2019-11-11 2019-11-07 11.049 990,090 +136,355 0.28% 10,939,588
2019-11-07 2019-11-05 10.825 853,735 +128,780 0.25% 9,241,400
2019-11-06 2019-11-04 10.759 724,955 +41,664 0.21% 7,799,549
2019-11-05 2019-11-01 10.455 683,291 +185,595 0.20% 7,143,840
2019-11-04 2019-10-31 9.571 497,696 +37,876 0.14% 4,763,246
2019-10-31 2019-10-29 9.861 459,820 +43,179 0.13% 4,534,290
2019-10-30 2019-10-28 10.363 416,641 +22,726 0.12% 4,317,501
2019-10-21 2019-10-17 10.257 393,915 +30,301 0.11% 4,040,400
2019-10-18 2019-10-16 10.283 363,614 +37,877 0.10% 3,739,202
2019-10-16 2019-10-14 9.993 325,737 +22,725 0.09% 3,255,096
2019-10-15 2019-10-11 9.967 303,012 +37,877 0.09% 3,020,005
2019-10-02 2019-09-27 10.033 265,135 +37,876 0.08% 2,659,999
2019-09-30 2019-09-26 10.099 227,259 +37,877 0.07% 2,295,003
2019-09-27 2019-09-25 10.244 189,382 +113,629 0.05% 1,939,998
2019-09-25 2019-09-23 10.349 75,753 -12,120 0.02% 784,001
2019-07-03 2019-06-28 12.964 87,873 +3,045 0.03% 1,139,150
2019-04-04 2019-04-02 16.382 84,828 -2,194 0.03% 1,389,675
2019-04-03 2019-04-01 16.410 87,022 +2,194 0.03% 1,427,998
2019-03-11 2019-03-07 14.905 84,828 -42,414 0.03% 1,264,395
2019-03-08 2019-03-06 15.152 127,242 -45,340 0.04% 1,927,913
2019-02-27 2019-02-25 12.348 172,582 -51,189 0.05% 2,131,083
2019-02-25 2019-02-21 11.952 223,771 -90,679 0.07% 2,674,437
2019-02-21 2019-02-19 12.061 314,450 -8,775 0.09% 3,792,603
2019-02-20 2019-02-18 11.883 323,225 -10,238 0.10% 3,840,979
2019-02-19 2019-02-15 11.391 333,463 -14,626 0.10% 3,798,480
2019-02-15 2019-02-13 11.856 348,089 +3,657 0.10% 4,126,925
2019-01-29 2019-01-25 9.818 344,432 +39,489 0.10% 3,381,778
2019-01-28 2019-01-24 9.818 304,943 +18,282 0.09% 2,994,059
2019-01-25 2019-01-23 9.873 286,661 +29,251 0.09% 2,830,238
2019-01-21 2019-01-17 8.957 257,410 -731 0.08% 2,305,600
2019-01-18 2019-01-16 8.889 258,141 -2,194 0.08% 2,294,497
2019-01-17 2019-01-15 8.971 260,335 +11,700 0.08% 2,335,359
2019-01-15 2019-01-11 8.806 248,635 -18,282 0.07% 2,189,603
2019-01-14 2019-01-10 8.943 266,917 +94,335 0.08% 2,387,103
2019-01-09 2019-01-07 8.068 172,582 -5,850 0.05% 1,392,402
2019-01-08 2019-01-04 7.890 178,432 +5,850 0.05% 1,407,880
2019-01-07 2019-01-03 7.931 172,582 -5,850 0.05% 1,368,802
2018-11-29 2018-11-27 7.945 178,432 -2,925 0.05% 1,417,640
2018-11-16 2018-11-14 7.822 181,357 +2,925 0.05% 1,418,560
2018-11-06 2018-11-02 8.205 178,432 -10,969 0.05% 1,464,000
2018-11-05 2018-11-01 8.013 189,401 -2,925 0.06% 1,517,739
2018-10-29 2018-10-25 8.410 192,326 +4,387 0.06% 1,617,448
2018-10-25 2018-10-23 8.533 187,939 -4,387 0.06% 1,603,684
2018-10-24 2018-10-22 8.615 192,326 +4,387 0.06% 1,656,898
2018-09-26 2018-09-21 9.764 187,939 +4,388 0.06% 1,834,984
2018-09-21 2018-09-19 9.312 183,551 -8,775 0.05% 1,709,311
2018-09-14 2018-09-12 8.629 192,326 -6,582 0.06% 1,659,528
2018-09-12 2018-09-10 8.547 198,908 +4,388 0.06% 1,700,002
2018-09-11 2018-09-07 8.998 194,520 -4,388 0.06% 1,750,279
2018-09-03 2018-08-30 8.930 198,908 -4,387 0.06% 1,776,162
2018-08-30 2018-08-28 8.848 203,295 +4,387 0.06% 1,798,656
2018-08-29 2018-08-27 8.971 198,908 -4,387 0.06% 1,784,322
2018-08-24 2018-08-22 8.697 203,295 +4,387 0.06% 1,768,076
2018-08-23 2018-08-21 8.683 198,908 -4,387 0.06% 1,727,202
2018-08-17 2018-08-15 8.424 203,295 +4,387 0.06% 1,712,477
2018-08-16 2018-08-14 8.752 198,908 -5,850 0.06% 1,740,802
2018-08-15 2018-08-13 8.683 204,758 +4,388 0.06% 1,778,000
2018-08-14 2018-08-10 8.984 200,370 -4,388 0.06% 1,800,177
2018-07-31 2018-07-27 10.256 204,758 +4,388 0.06% 2,100,000
2018-07-26 2018-07-24 10.215 200,370 +20,475 0.06% 2,046,777
2018-07-09 2018-07-05 10.174 179,895 -2,193 0.05% 1,830,245
2018-07-05 2018-07-03 10.598 182,088 +1,462 0.05% 1,929,746
2018-06-29 2018-06-27 11.908 180,626 +11,990 0.05% 2,150,885
2018-06-12 2018-06-08 12.875 168,636 +4,096 0.05% 2,171,129
2018-06-11 2018-06-07 13.490 164,540 -6,827 0.05% 2,219,615
2018-06-08 2018-06-06 13.519 171,367 -4,096 0.05% 2,316,730
2018-06-07 2018-06-05 13.622 175,463 +4,096 0.06% 2,390,094
2018-06-04 2018-05-31 13.490 171,367 -7,510 0.05% 2,311,710
2018-05-31 2018-05-29 12.948 178,877 +1,365 0.06% 2,316,078
2018-05-25 2018-05-23 12.142 177,512 -68,273 0.06% 2,155,404
2018-05-24 2018-05-21 12.567 245,785 +3,413 0.08% 3,088,795
2018-05-10 2018-05-08 12.347 242,372 +68,274 0.08% 2,992,654
2018-04-18 2018-04-16 12.054 174,098 -12,289 0.06% 2,098,650
2018-04-17 2018-04-13 12.377 186,387 +6,827 0.06% 2,306,847
2018-04-13 2018-04-11 12.904 179,560 +19,117 0.06% 2,317,032
2018-04-04 2018-03-29 13.109 160,443 -22,531 0.05% 2,103,247
2018-03-29 2018-03-27 13.241 182,974 -682 0.06% 2,422,726
2018-03-28 2018-03-26 12.977 183,656 -2,049 0.06% 2,383,336
2018-03-27 2018-03-23 12.640 185,705 -4,096 0.06% 2,347,366
2018-03-26 2018-03-22 13.153 189,801 -12,972 0.06% 2,496,441
2018-03-23 2018-03-21 13.651 202,773 -2,048 0.06% 2,768,041
2018-03-22 2018-03-20 14.046 204,821 -683 0.07% 2,876,998
2018-03-16 2018-03-14 14.105 205,504 -1,365 0.07% 2,898,632
2018-03-15 2018-03-13 14.164 206,869 -20,482 0.07% 2,930,005
2018-03-14 2018-03-12 14.427 227,351 +17,068 0.07% 3,280,043
2018-03-12 2018-03-08 14.061 210,283 -102,411 0.07% 2,956,799
2018-03-09 2018-03-07 13.841 312,694 -682 0.10% 4,328,105
2018-03-08 2018-03-06 13.988 313,376 -79,881 0.10% 4,383,445
2018-03-06 2018-03-02 14.046 393,257 -52,570 0.13% 5,523,845
2018-03-01 2018-02-27 14.222 445,827 -20,482 0.14% 6,340,625
2018-02-28 2018-02-26 14.574 466,309 -30,724 0.15% 6,795,843
2018-02-27 2018-02-23 15.086 497,033 -13,654 0.16% 7,498,405
2018-02-26 2018-02-22 14.881 510,687 +30,723 0.16% 7,599,674
2018-02-22 2018-02-20 14.676 479,964 +30,723 0.15% 7,044,057
2018-02-21 2018-02-15 14.618 449,241 +48,474 0.14% 6,566,839
2018-02-14 2018-02-12 13.695 400,767 -4,779 0.13% 5,488,454
2018-02-13 2018-02-09 12.919 405,546 -10,924 0.13% 5,239,082
2018-02-09 2018-02-07 13.490 416,470 -92,169 0.13% 5,618,104
2018-02-06 2018-02-02 14.911 508,639 +683 0.16% 7,584,097
2018-02-05 2018-02-01 15.291 507,956 +12,972 0.16% 7,767,353
2018-02-02 2018-01-31 15.731 494,984 +2,048 0.16% 7,786,493
2018-02-01 2018-01-30 15.936 492,936 -200,725 0.16% 7,855,356
2018-01-31 2018-01-29 16.639 693,661 -17,068 0.22% 11,541,760
2018-01-22 2018-01-18 15.702 710,729 -2,049 0.23% 11,159,514
2018-01-19 2018-01-17 16.112 712,778 -4,096 0.23% 11,484,006
2018-01-17 2018-01-15 15.291 716,874 -12,289 0.23% 10,961,999
2018-01-16 2018-01-12 15.672 729,163 +4,096 0.23% 11,427,595
2018-01-12 2018-01-10 15.204 725,067 -1,365 0.23% 11,023,562
2018-01-11 2018-01-09 15.467 726,432 +1,365 0.23% 11,235,834
2018-01-10 2018-01-08 14.911 725,067 -1,365 0.23% 10,811,162
2018-01-09 2018-01-05 13.988 726,432 +6,827 0.23% 10,161,195
2018-01-04 2018-01-02 13.827 719,605 -3,414 0.23% 9,949,760
2018-01-02 2017-12-28 13.783 723,019 +12,972 0.23% 9,965,195
2017-12-29 2017-12-27 13.666 710,047 +193,215 0.23% 9,703,205
2017-12-28 2017-12-22 14.149 516,832 +215,062 0.16% 7,312,619
2017-12-27 2017-12-21 13.797 301,770 +137,913 0.10% 4,163,642
2017-12-20 2017-12-18 13.285 163,857 +6,827 0.05% 2,176,801
2017-11-30 2017-11-28 12.889 157,030 -6,827 0.05% 2,024,006
2017-11-29 2017-11-27 13.080 163,857 -10,241 0.05% 2,143,201
2017-11-27 2017-11-23 13.182 174,098 -3,414 0.06% 2,295,000
2017-11-17 2017-11-15 13.607 177,512 -10,923 0.06% 2,415,405
2017-11-16 2017-11-14 13.988 188,435 -3,414 0.06% 2,635,794
2017-11-14 2017-11-10 14.120 191,849 -2,731 0.06% 2,708,838
2017-11-10 2017-11-08 13.885 194,580 -683 0.06% 2,701,799
2017-10-31 2017-10-27 14.940 195,263 -2,048 0.06% 2,917,202
2017-10-26 2017-10-24 15.057 197,311 -17,068 0.06% 2,970,919
2017-10-25 2017-10-23 15.496 214,379 +28,674 0.07% 3,322,113
2017-10-24 2017-10-20 15.350 185,705 +2,049 0.06% 2,850,567
2017-10-18 2017-10-16 15.233 183,656 +6,144 0.06% 2,797,595
2017-10-17 2017-10-13 14.823 177,512 +2,049 0.06% 2,631,205
2017-10-16 2017-10-12 15.438 175,463 +3,413 0.06% 2,708,773
2017-10-13 2017-10-11 14.911 172,050 -13,655 0.05% 2,565,363
2017-10-12 2017-10-10 14.281 185,705 +4,780 0.06% 2,652,007
2017-10-11 2017-10-09 14.574 180,925 +6,827 0.06% 2,636,745
2017-10-09 2017-10-04 12.948 174,098 -12,289 0.06% 2,254,200
2017-10-06 2017-10-03 12.684 186,387 +6,827 0.06% 2,364,177
2017-09-28 2017-09-26 13.109 179,560 -8,193 0.06% 2,353,852
2017-09-27 2017-09-25 13.226 187,753 +1,366 0.06% 2,483,254
2017-09-26 2017-09-22 13.724 186,387 +12,289 0.06% 2,558,007
2017-09-25 2017-09-21 13.710 174,098 +6,827 0.06% 2,386,800
2017-09-21 2017-09-19 11.615 167,271 +3,414 0.05% 1,942,855
2017-09-14 2017-09-12 12.655 163,857 -6,827 0.05% 2,073,601
2017-09-13 2017-09-11 12.626 170,684 +6,827 0.05% 2,154,996
2017-09-04 2017-08-31 13.592 163,857 -58,033 0.05% 2,227,201
2017-09-01 2017-08-30 13.036 221,890 -6,144 0.07% 2,892,505
2017-08-28 2017-08-24 13.622 228,034 -5,462 0.07% 3,106,197
2017-08-24 2017-08-21 13.871 233,496 +10,241 0.07% 3,238,738
2017-08-22 2017-08-18 13.329 223,255 +13,655 0.07% 2,975,699
2017-08-15 2017-08-11 14.281 209,600 -4,779 0.07% 2,993,246
2017-08-14 2017-08-10 16.434 214,379 +20,482 0.07% 3,523,072
2017-08-10 2017-08-08 16.522 193,897 -1,366 0.06% 3,203,514
2017-08-09 2017-08-07 15.965 195,263 +6,828 0.06% 3,117,403
2017-08-04 2017-08-02 15.965 188,435 -3,414 0.06% 3,008,393
2017-08-03 2017-08-01 16.141 191,849 +20,482 0.06% 3,096,618
2017-08-02 2017-07-31 16.375 171,367 +6,827 0.05% 2,806,179
2017-08-01 2017-07-28 16.141 164,540 +10,241 0.05% 2,655,825
2017-07-31 2017-07-27 16.112 154,299 +3,414 0.05% 2,486,006
2017-07-26 2017-07-24 17.869 150,885 +2,731 0.05% 2,696,201
2017-07-24 2017-07-20 17.635 148,154 -4,779 0.05% 2,612,681
2017-07-21 2017-07-19 17.869 152,933 -683 0.05% 2,732,798
2017-07-04 2017-06-30 20.009 153,616 +4,055 0.05% 3,073,640
2017-06-26 2017-06-22 19.648 149,561 -18,612 0.05% 2,938,505
2017-06-23 2017-06-21 19.858 168,173 +9,971 0.06% 3,339,605
2017-06-16 2017-06-14 18.685 158,202 +665 0.05% 2,955,959
2017-06-14 2017-06-12 19.106 157,537 +3,323 0.05% 3,009,894
2017-06-13 2017-06-09 19.347 154,214 -19,941 0.05% 2,983,525
2017-06-12 2017-06-08 19.557 174,155 +19,941 0.06% 3,405,996
2017-06-08 2017-06-06 18.625 154,214 -664 0.05% 2,872,165
2017-06-07 2017-06-05 17.993 154,878 -6,648 0.05% 2,786,672
2017-06-06 2017-06-02 16.940 161,526 +6,648 0.05% 2,736,187
2017-05-31 2017-05-26 16.669 154,878 -3,324 0.05% 2,581,632
2017-05-18 2017-05-16 16.849 158,202 +5,982 0.05% 2,665,599
2017-05-17 2017-05-15 17.090 152,220 -8,641 0.05% 2,601,447
2017-05-15 2017-05-11 15.947 160,861 -1,994 0.05% 2,565,202
2017-05-12 2017-05-10 15.887 162,855 +9,306 0.05% 2,587,199
2017-05-11 2017-05-09 15.646 153,549 +4,653 0.05% 2,402,399
2017-04-28 2017-04-26 17.150 148,896 -19,941 0.05% 2,553,599
2017-04-27 2017-04-25 17.722 168,837 +19,941 0.06% 2,992,112
2017-04-24 2017-04-20 17.571 148,896 -13,294 0.05% 2,616,319
2017-04-21 2017-04-19 17.872 162,190 +13,294 0.05% 2,898,714
2017-04-20 2017-04-18 17.361 148,896 -2,659 0.05% 2,584,959
2017-04-19 2017-04-13 16.037 151,555 -665 0.05% 2,430,482
2017-03-27 2017-03-23 16.428 152,220 -1,329 0.05% 2,500,686
2017-03-24 2017-03-22 16.729 153,549 -13,294 0.05% 2,568,719
2017-03-23 2017-03-21 16.729 166,843 +14,623 0.05% 2,791,115
2017-03-20 2017-03-16 16.458 152,220 +5,318 0.05% 2,505,266
2017-03-15 2017-03-13 15.014 146,902 -1,994 0.05% 2,205,582
2017-03-10 2017-03-08 14.487 148,896 -13,294 0.05% 2,157,119
2017-03-08 2017-03-06 14.563 162,190 +13,294 0.05% 2,361,915
2017-03-02 2017-02-28 13.841 148,896 -1,994 0.05% 2,060,800
2017-03-01 2017-02-27 14.111 150,890 -19,942 0.05% 2,129,257
2017-02-28 2017-02-24 13.991 170,832 -20,606 0.06% 2,390,105
2017-02-24 2017-02-22 13.615 191,438 +665 0.06% 2,606,403
2017-02-23 2017-02-21 14.668 190,773 +1,329 0.06% 2,798,249
2017-02-22 2017-02-20 14.141 189,444 +40,548 0.06% 2,679,005
2017-02-17 2017-02-15 13.043 148,896 -6,647 0.05% 1,942,080
2017-01-25 2017-01-23 10.772 155,543 +6,647 0.05% 1,675,438
2016-12-07 2016-12-05 9.749 148,896 -5,318 0.05% 1,451,520
2016-12-05 2016-12-01 10.185 154,214 -1,329 0.05% 1,570,643
2016-12-02 2016-11-30 10.185 155,543 -9,971 0.05% 1,584,178
2016-12-01 2016-11-29 10.426 165,514 -9,971 0.05% 1,725,571
2016-11-30 2016-11-28 10.365 175,485 -22,600 0.06% 1,818,964
2016-11-25 2016-11-23 10.260 198,085 +11,300 0.06% 2,032,361
2016-11-24 2016-11-22 10.170 186,785 -9,970 0.06% 1,899,562
2016-11-22 2016-11-18 10.260 196,755 -16,618 0.06% 2,018,715
2016-11-18 2016-11-16 10.110 213,373 -23,265 0.07% 2,157,117
2016-11-17 2016-11-15 9.658 236,638 +9,970 0.08% 2,285,517
2016-11-15 2016-11-11 9.673 226,668 +6,648 0.07% 2,192,634
2016-11-14 2016-11-10 9.673 220,020 -6,648 0.07% 2,128,325
2016-11-11 2016-11-09 9.342 226,668 -9,306 0.07% 2,117,613
2016-11-10 2016-11-08 9.538 235,974 +22,601 0.08% 2,250,704
2016-11-09 2016-11-07 9.523 213,373 +6,647 0.07% 2,031,927
2016-11-04 2016-11-02 9.523 206,726 +13,294 0.07% 1,968,628
2016-11-03 2016-11-01 9.944 193,432 +39,883 0.06% 1,923,511
2016-10-26 2016-10-24 10.531 153,549 -13,294 0.05% 1,617,000
2016-10-24 2016-10-19 10.275 166,843 -21,936 0.05% 1,714,327
2016-10-20 2016-10-18 9.929 188,779 -225,338 0.06% 1,874,401
2016-10-19 2016-10-17 9.779 414,117 -149,561 0.14% 4,049,499
2016-10-18 2016-10-14 9.628 563,678 -878,088 0.18% 5,427,201
2016-10-17 2016-10-13 9.688 1,441,766 +3,324 0.47% 13,968,364
2016-10-14 2016-10-12 9.839 1,438,442 -4,653 0.47% 14,152,559
2016-10-13 2016-10-11 10.140 1,443,095 +19,941 0.47% 14,632,539
2016-10-11 2016-10-06 10.681 1,423,154 -19,941 0.47% 15,201,104
2016-10-05 2016-10-03 10.531 1,443,095 -665 0.47% 15,196,999
2016-10-04 2016-09-30 10.772 1,443,760 -3,323 0.47% 15,551,522
2016-09-30 2016-09-28 10.155 1,447,083 -10,636 0.47% 14,694,746
2016-09-29 2016-09-27 10.080 1,457,719 -107,684 0.48% 14,693,102
2016-09-28 2016-09-26 9.478 1,565,403 +66,472 0.51% 14,836,505
2016-09-27 2016-09-23 9.929 1,498,931 +16,618 0.49% 14,882,999
2016-09-26 2016-09-22 9.884 1,482,313 +165,514 0.49% 14,651,098
2016-09-23 2016-09-21 10.215 1,316,799 +231,320 0.43% 13,450,987
2016-09-22 2016-09-20 9.598 1,085,479 +150,226 0.36% 10,418,543
2016-09-21 2016-09-19 9.132 935,253 -2,659 0.31% 8,540,488
2016-09-20 2016-09-15 8.455 937,912 -33,236 0.31% 7,929,819
2016-09-14 2016-09-12 8.049 971,148 +59,824 0.32% 7,816,352
2016-09-13 2016-09-09 8.575 911,324 -164,849 0.30% 7,814,704
2016-09-12 2016-09-08 8.410 1,076,173 +159,532 0.35% 9,050,213
2016-09-09 2016-09-07 8.139 916,641 +33,236 0.30% 7,460,388
2016-09-08 2016-09-06 8.139 883,405 -66,472 0.29% 7,189,886
2016-09-07 2016-09-05 8.034 949,877 -33,236 0.31% 7,630,860
2016-09-06 2016-09-02 8.079 983,113 +86,413 0.32% 7,942,233
2016-09-02 2016-08-31 8.003 896,700 +6,647 0.29% 7,176,682
2016-09-01 2016-08-30 7.943 890,053 +103,031 0.29% 7,069,923
2016-08-31 2016-08-29 8.124 787,022 +634,802 0.26% 6,393,601
2016-08-26 2016-08-24 8.304 152,220 -19,941 0.05% 1,264,083
2016-08-24 2016-08-22 7.718 172,161 -19,941 0.06% 1,328,670
2016-08-22 2016-08-18 8.049 192,102 +19,941 0.06% 1,546,146
2016-08-19 2016-08-17 8.304 172,161 +1,329 0.06% 1,429,680
2016-08-18 2016-08-16 8.711 170,832 -34,565 0.06% 1,488,033
2016-08-17 2016-08-15 8.184 205,397 +19,942 0.07% 1,680,962
2016-08-16 2016-08-12 8.214 185,455 +5,317 0.06% 1,523,337
2016-08-15 2016-08-11 8.334 180,138 +3,324 0.06% 1,501,343
2016-08-12 2016-08-10 8.034 176,814 +11,965 0.06% 1,420,440
2016-08-11 2016-08-09 8.124 164,849 +6,647 0.05% 1,339,199
2016-08-10 2016-08-08 8.244 158,202 -47,195 0.05% 1,304,240
2016-08-09 2016-08-05 7.778 205,397 -55,836 0.07% 1,597,532
2016-08-03 2016-07-29 6.920 261,233 -13,294 0.09% 1,807,802
2016-07-29 2016-07-27 6.950 274,527 +89,736 0.09% 1,908,060
2016-07-28 2016-07-26 7.041 184,791 -43,871 0.06% 1,301,043
2016-07-27 2016-07-25 7.041 228,662 -81,760 0.07% 1,609,922
2016-07-26 2016-07-22 6.514 310,422 -13,294 0.10% 2,022,112
2016-07-22 2016-07-20 6.213 323,716 +39,218 0.11% 2,011,310
2016-07-21 2016-07-19 6.228 284,498 -33,236 0.09% 1,771,921
2016-07-20 2016-07-18 6.033 317,734 +128,955 0.10% 1,916,783
2016-07-19 2016-07-15 5.957 188,779 +26,589 0.06% 1,124,641
2016-07-18 2016-07-14 6.048 162,190 -6,647 0.05% 980,878
2016-07-15 2016-07-13 5.717 168,837 +12,629 0.06% 965,197
2016-07-14 2016-07-12 5.401 156,208 -2,659 0.05% 843,651
2016-07-11 2016-07-07 5.265 158,867 -2,659 0.05% 836,501
2016-07-04 2016-06-29 5.326 161,526 +9,306 0.05% 860,222
2016-06-28 2016-06-24 5.874 152,220 +7,205 0.05% 894,204
2016-06-21 2016-06-17 4.895 145,015 -6,333 0.05% 709,899
2016-05-10 2016-05-06 5.827 151,348 -13,931 0.05% 881,912
2016-05-09 2016-05-05 5.874 165,279 +13,931 0.06% 970,918
2016-05-05 2016-05-03 5.874 151,348 +6,333 0.05% 889,082
2016-04-29 2016-04-27 5.590 145,015 -1,267 0.05% 810,659
2016-04-28 2016-04-26 5.464 146,282 -11,398 0.05% 799,262
2016-04-27 2016-04-25 5.622 157,680 +56,993 0.05% 886,439
2016-04-26 2016-04-22 5.669 100,687 -159,580 0.03% 570,808
2016-04-25 2016-04-21 5.685 260,267 +178,577 0.09% 1,479,598
2016-02-25 2016-02-23 4.532 81,690 +634 0.03% 370,231
2015-12-02 2015-11-30 6.380 81,056 -13,932 0.03% 517,117
2015-12-01 2015-11-27 6.032 94,988 +13,932 0.03% 572,999
2015-11-10 2015-11-06 6.348 81,056 -45,595 0.03% 514,557
2015-11-09 2015-11-05 6.143 126,651 -12,665 0.04% 778,001
2015-11-06 2015-11-04 6.159 139,316 +58,260 0.05% 858,001
2015-10-23 2015-10-20 6.474 81,056 -31,030 0.03% 524,797
2015-10-20 2015-10-16 6.506 112,086 -12,032 0.04% 729,240
2015-10-19 2015-10-15 6.664 124,118 -105,120 0.04% 827,122
2015-10-07 2015-10-05 6.853 229,238 -18,998 0.08% 1,571,081
2015-10-06 2015-10-02 6.743 248,236 +6,333 0.09% 1,673,843
2015-09-22 2015-09-18 6.474 241,903 +12,665 0.08% 1,566,200
2015-07-14 2015-07-10 9.791 229,238 -220,372 0.08% 2,244,401
2015-05-29 2015-05-27 12.617 449,610 -3,167 0.15% 5,672,897
2015-05-28 2015-05-26 12.949 452,777 -9,498 0.16% 5,863,006
2015-05-27 2015-05-22 12.744 462,275 +12,665 0.16% 5,891,096
2015-05-19 2015-05-15 12.238 449,610 -2,533 0.15% 5,502,497
2015-05-15 2015-05-13 11.654 452,143 -1,267 0.16% 5,269,317
2015-05-14 2015-05-12 11.322 453,410 -1,266 0.16% 5,133,722
2015-05-12 2015-05-08 10.865 454,676 -6,333 0.16% 4,939,837
2015-05-11 2015-05-07 10.391 461,009 +6,333 0.16% 4,790,242
2015-05-07 2015-05-05 11.259 454,676 +1,266 0.16% 5,119,337
2015-05-06 2015-05-04 11.449 453,410 +1,267 0.16% 5,191,002
2015-05-05 2015-04-30 11.891 452,143 +2,533 0.16% 5,376,417
2015-04-30 2015-04-28 12.681 449,610 -2,533 0.15% 5,701,297
2015-04-21 2015-04-17 12.365 452,143 -22,797 0.16% 5,590,617
2015-04-17 2015-04-15 12.917 474,940 +25,330 0.16% 6,134,995
2015-04-09 2015-04-02 13.549 449,610 -12,665 0.15% 6,091,796
2015-03-26 2015-03-24 10.659 462,275 -4,433 0.16% 4,927,496
2015-03-20 2015-03-18 9.901 466,708 +6,332 0.16% 4,620,989
2015-02-11 2015-02-09 9.175 460,376 +30,397 0.16% 4,223,874
2015-02-10 2015-02-06 9.285 429,979 +6,332 0.15% 3,992,516
2015-02-03 2015-01-30 9.980 423,647 +6,333 0.15% 4,228,081
2015-01-09 2015-01-07 10.407 417,314 +6,332 0.14% 4,342,807
2014-10-31 2014-10-29 12.696 410,982 -3,166 0.14% 5,217,963
2014-09-23 2014-09-19 14.054 414,148 +3,166 0.14% 5,820,599
2014-09-04 2014-09-02 15.160 410,982 +29,763 0.14% 6,230,403
2014-08-19 2014-08-15 15.634 381,219 -12,665 0.13% 5,959,802
2014-08-13 2014-08-11 15.539 393,884 -55,726 0.14% 6,120,481
2014-08-12 2014-08-08 14.497 449,610 +55,726 0.15% 6,517,796
2014-08-08 2014-08-06 15.239 393,884 +3,166 0.14% 6,002,301
2014-07-31 2014-07-29 15.823 390,718 -201,374 0.13% 6,182,345
2014-07-30 2014-07-28 15.207 592,092 +32,929 0.20% 9,004,044
2014-07-18 2014-07-16 16.549 559,163 +168,445 0.19% 9,253,837
2014-06-30 2014-06-26 13.944 390,718 +15,832 0.13% 5,448,115
2014-06-27 2014-06-25 13.881 374,886 +12,665 0.13% 5,203,676
2014-06-17 2014-06-13 15.634 362,221 +2,533 0.12% 5,662,796
2014-06-11 2014-06-09 15.823 359,688 +1,900 0.12% 5,691,357
2014-06-10 2014-06-06 15.381 357,788 +31,662 0.12% 5,503,093
2014-06-05 2014-06-03 14.260 326,126 +15,832 0.11% 4,650,453
2014-06-03 2014-05-29 13.281 310,294 +28,496 0.11% 4,120,895
2014-05-22 2014-05-20 12.665 281,798 +46,861 0.10% 3,568,900
2014-05-02 2014-04-29 15.160 234,937 +37,995 0.08% 3,561,597
2014-04-08 2014-04-04 14.907 196,942 +133,617 0.07% 2,935,841
2014-02-04 2014-01-28 20.024 63,325 -634 0.02% 1,267,992
2014-01-29 2014-01-27 20.592 63,959 +634 0.02% 1,317,047
2013-10-25 2013-10-23 10.422 63,325 -6,333 0.02% 659,996
2013-09-17 2013-09-13 8.670 69,658 +6,333 0.02% 603,901
2013-09-12 2013-09-10 8.433 63,325 +63,325 0.02% 533,997
2013-05-10 2013-05-08 8.322 0 -3,166
2013-05-06 2013-05-02 8.733 3,166 +3,166 0.00% 27,648
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top