History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 -3,497,734
2024-11-15 2024-11-13 27.093 3,497,734 -112,002 0.81% 94,765,434
2024-11-14 2024-11-12 26.881 3,609,736 +211,768 0.83% 97,032,889
2024-11-13 2024-11-11 26.456 3,397,968 -128,943 0.79% 89,896,261
2024-11-12 2024-11-08 27.837 3,526,911 -208,944 0.82% 98,179,042
2024-11-11 2024-11-07 26.403 3,735,855 +104,001 0.86% 98,636,897
2024-11-08 2024-11-06 25.925 3,631,854 -228,709 0.84% 94,154,527
2024-11-07 2024-11-05 27.306 3,860,563 -3,765 0.89% 105,416,056
2024-11-06 2024-11-04 26.722 3,864,328 -81,883 0.89% 103,260,677
2024-11-05 2024-11-01 25.553 3,946,211 +25,412 0.91% 100,836,644
2024-11-04 2024-10-31 26.137 3,920,799 -182,591 0.91% 102,478,482
2024-11-01 2024-10-30 25.765 4,103,390 -113,884 0.95% 105,724,962
2024-10-31 2024-10-29 27.093 4,217,274 -16,000 0.97% 114,260,204
2024-10-30 2024-10-28 26.934 4,233,274 +17,883 0.98% 114,019,030
2024-10-29 2024-10-25 26.987 4,215,391 +10,353 0.97% 113,761,308
2024-10-28 2024-10-24 26.137 4,205,038 +151,531 0.97% 109,907,677
2024-10-25 2024-10-23 26.722 4,053,507 +242,827 0.94% 108,315,826
2024-10-24 2024-10-22 27.359 3,810,680 +1,131,310 0.88% 104,256,397
2024-10-23 2024-10-21 27.093 2,679,370 -12,265 0.62% 72,593,188
2024-10-22 2024-10-18 28.103 2,691,635 -112,001 0.62% 75,642,320
2024-10-21 2024-10-17 26.775 2,803,636 -57,413 0.65% 75,066,327
2024-10-18 2024-10-16 27.465 2,861,049 +85,648 0.66% 78,579,424
2024-10-17 2024-10-15 27.093 2,775,401 +131,767 0.64% 75,194,992
2024-10-16 2024-10-14 28.634 2,643,634 +8,470 0.61% 75,697,772
2024-10-15 2024-10-10 30.759 2,635,164 -127,060 0.61% 81,054,889
2024-10-14 2024-10-09 30.068 2,762,224 +35,765 0.64% 83,055,487
2024-10-10 2024-10-08 31.078 2,726,459 -321,887 0.63% 84,732,075
2024-10-09 2024-10-07 36.974 3,048,346 +575,067 0.70% 112,711,052
2024-10-08 2024-10-04 37.028 2,473,279 +374,191 0.57% 91,579,631
2024-10-07 2024-10-03 34.956 2,099,088 -206,121 0.49% 73,375,241
2024-10-04 2024-10-02 36.231 2,305,209 -239,062 0.53% 83,519,461
2024-10-03 2024-09-30 30.812 2,544,271 +314,357 0.59% 78,394,278
2024-10-02 2024-09-27 30.918 2,229,914 +398,123 0.52% 68,945,210
2024-09-30 2024-09-26 29.165 1,831,791 -193,885 0.42% 53,424,599
2024-09-27 2024-09-25 25.872 2,025,676 +326,593 0.47% 52,407,319
2024-09-26 2024-09-24 26.031 1,699,083 -728,519 0.39% 44,228,649
2024-09-25 2024-09-23 24.650 2,427,602 -140,831 0.56% 59,839,571
2024-09-24 2024-09-20 24.225 2,568,433 -194,826 0.59% 62,219,438
2024-09-23 2024-09-19 24.012 2,763,259 +71,530 0.64% 66,351,849
2024-09-20 2024-09-17 20.973 2,691,729 -297,416 0.62% 56,454,879
2024-09-19 2024-09-16 21.409 2,989,145 -126,068 0.69% 63,994,851
2024-09-17 2024-09-13 21.993 3,115,213 -62,894 0.72% 68,514,279
2024-09-16 2024-09-12 21.781 3,178,107 -197,649 0.73% 69,222,196
2024-09-13 2024-09-11 22.843 3,375,756 +64,001 0.78% 77,113,871
2024-09-12 2024-09-10 21.622 3,311,755 +65,883 0.77% 71,605,373
2024-09-11 2024-09-09 21.675 3,245,872 +160,002 0.75% 70,353,313
2024-09-10 2024-09-05 22.578 3,085,870 +215,561 0.71% 69,672,206
2024-09-09 2024-09-04 22.472 2,870,309 +706,926 0.66% 64,500,343
2024-09-05 2024-09-03 22.897 2,163,383 +204,249 0.50% 49,534,033
2024-09-04 2024-09-02 21.940 1,959,134 -319,063 0.45% 42,984,036
2024-09-03 2024-08-30 21.462 2,278,197 -491,301 0.53% 48,895,134
2024-09-02 2024-08-29 20.463 2,769,498 -262,591 0.64% 56,673,539
2024-08-30 2024-08-28 20.293 3,032,089 -105,789 0.70% 61,531,614
2024-08-29 2024-08-27 21.186 3,137,878 +365,285 0.73% 66,478,958
2024-08-28 2024-08-26 21.834 2,772,593 -18,824 0.64% 60,537,007
2024-08-27 2024-08-23 21.675 2,791,417 -284,239 0.65% 60,503,136
2024-08-26 2024-08-22 20.952 3,075,656 -318,122 0.71% 64,441,801
2024-08-23 2024-08-21 20.782 3,393,778 +188,238 0.78% 70,530,226
2024-08-22 2024-08-20 20.995 3,205,540 +533,654 0.74% 67,299,392
2024-08-21 2024-08-19 21.993 2,671,886 +101,648 0.62% 58,763,989
2024-08-20 2024-08-16 22.047 2,570,238 -570,344 0.59% 56,664,941
2024-08-19 2024-08-15 22.312 3,140,582 +733,186 0.73% 70,073,277
2024-08-16 2024-08-14 22.790 2,407,396 +160,944 0.56% 54,865,309
2024-08-15 2024-08-13 23.853 2,246,452 -165,650 0.52% 53,584,167
2024-08-14 2024-08-12 24.384 2,412,102 -1,101,292 0.56% 58,816,795
2024-08-13 2024-08-09 24.331 3,513,394 -124,237 0.81% 85,484,098
2024-08-12 2024-08-08 24.384 3,637,631 -16,995,592 0.84% 88,700,145
2024-08-09 2024-08-07 24.597 20,633,223 +195,449 4.77% 507,505,865
2024-08-08 2024-08-06 24.437 20,437,774 -107,356 4.72% 499,441,270
2024-08-07 2024-08-05 24.331 20,545,130 +347,979 4.75% 499,881,856
2024-08-06 2024-08-02 25.022 20,197,151 +748,947 4.67% 505,363,675
2024-08-05 2024-08-01 26.137 19,448,204 +252,956 4.50% 508,320,479
2024-08-02 2024-07-31 26.828 19,195,248 -80,779 4.44% 514,965,469
2024-08-01 2024-07-30 24.437 19,276,027 +985,425 4.46% 471,051,466
2024-07-31 2024-07-29 25.553 18,290,602 +599,986 4.23% 467,375,646
2024-07-30 2024-07-26 27.518 17,690,616 -1,041,173 4.09% 486,816,980
2024-07-29 2024-07-25 25.925 18,731,789 -1,174,605 4.33% 485,614,987
2024-07-26 2024-07-24 24.118 19,906,394 +28,236 4.60% 480,110,773
2024-07-25 2024-07-23 23.959 19,878,158 +346,797 4.60% 476,261,727
2024-07-24 2024-07-22 25.181 19,531,361 -713,476 4.52% 491,817,357
2024-07-23 2024-07-19 24.225 20,244,837 -148,606 4.68% 490,424,468
2024-07-22 2024-07-18 24.703 20,393,443 -13,108,494 4.71% 503,774,880
2024-07-19 2024-07-17 24.543 33,501,937 +35,337 7.75% 822,251,919
2024-07-18 2024-07-16 25.022 33,466,600 +754,834 7.74% 837,385,627
2024-07-17 2024-07-15 24.968 32,711,766 +198,078 7.56% 816,760,735
2024-07-16 2024-07-12 26.243 32,513,688 -175,061 7.52% 853,269,428
2024-07-15 2024-07-11 25.765 32,688,749 -782,441 7.56% 842,234,527
2024-07-12 2024-07-10 24.065 33,471,190 -81,884 7.74% 805,494,088
2024-07-11 2024-07-09 24.703 33,553,074 +188,238 7.76% 828,854,443
2024-07-10 2024-07-08 24.862 33,364,836 -1,328,065 7.71% 829,521,888
2024-07-09 2024-07-05 25.393 34,692,901 +92,237 8.02% 880,970,804
2024-07-08 2024-07-04 25.712 34,600,664 -89,413 8.00% 889,657,403
2024-07-05 2024-07-03 26.509 34,690,077 -514,311 8.02% 919,599,681
2024-07-04 2024-07-02 26.350 35,204,388 +1,997,246 8.14% 927,622,935
2024-07-03 2024-06-28 27.306 33,207,142 -254,761 7.68% 906,750,118
2024-07-02 2024-06-27 31.110 33,461,903 -1,520,739 7.74% 1,041,009,141
2024-06-28 2024-06-26 34.702 34,982,642 +1,292,512 8.09% 1,213,969,461
2024-06-27 2024-06-25 36.526 33,690,130 -9,488 8.10% 1,230,551,115
2024-06-26 2024-06-24 35.697 33,699,618 +744,688 8.10% 1,202,965,045
2024-06-25 2024-06-21 35.476 32,954,930 -1,661,432 7.92% 1,169,098,043
2024-06-24 2024-06-20 35.697 34,616,362 -910,229 8.32% 1,235,689,778
2024-06-21 2024-06-19 36.415 35,526,591 -80,195 8.54% 1,293,702,636
2024-06-20 2024-06-18 36.360 35,606,786 +54,859 8.56% 1,294,655,379
2024-06-19 2024-06-17 36.194 35,551,927 -205,560 8.55% 1,286,767,128
2024-06-18 2024-06-14 37.189 35,757,487 +70,578 8.60% 1,329,773,169
2024-06-17 2024-06-13 36.802 35,686,909 +262,405 8.58% 1,313,344,546
2024-06-14 2024-06-12 38.294 35,424,504 +671,524 8.52% 1,356,539,752
2024-06-13 2024-06-11 36.857 34,752,980 -535,397 8.36% 1,280,894,605
2024-06-12 2024-06-07 36.415 35,288,377 -227,388 8.49% 1,285,028,061
2024-06-11 2024-06-06 37.575 35,515,765 +119,712 8.54% 1,334,521,573
2024-06-07 2024-06-05 37.797 35,396,053 -379,233 8.51% 1,337,847,005
2024-06-06 2024-06-04 39.841 35,775,286 +759,456 8.60% 1,425,324,962
2024-06-05 2024-06-03 39.786 35,015,830 +189,000 8.42% 1,393,132,532
2024-06-04 2024-05-31 39.233 34,826,830 +1,025,745 8.37% 1,366,368,392
2024-06-03 2024-05-30 39.731 33,801,085 -155,633 8.13% 1,342,935,158
2024-05-31 2024-05-29 39.896 33,956,718 -112,563 8.17% 1,354,747,685
2024-05-30 2024-05-28 40.946 34,069,281 -342,032 8.19% 1,395,007,969
2024-05-29 2024-05-27 41.886 34,411,313 -1,796 8.27% 1,441,338,415
2024-05-28 2024-05-24 39.123 34,413,109 -6,334 8.28% 1,346,333,586
2024-05-27 2024-05-23 38.791 34,419,443 -641,535 8.28% 1,335,169,682
2024-05-24 2024-05-22 38.736 35,060,978 +272,210 8.43% 1,358,118,160
2024-05-23 2024-05-21 39.896 34,788,768 +118,535 8.37% 1,387,943,409
2024-05-22 2024-05-20 39.896 34,670,233 -154,563 8.34% 1,383,214,300
2024-05-21 2024-05-17 40.780 34,824,796 +239,784 8.37% 1,420,170,395
2024-05-20 2024-05-16 42.714 34,585,012 -626,153 8.32% 1,477,280,403
2024-05-17 2024-05-14 41.554 35,211,165 +266,217 8.47% 1,463,166,493
2024-05-16 2024-05-13 41.112 34,944,948 +292,265 8.40% 1,436,656,183
2024-05-14 2024-05-10 40.559 34,652,683 -348,366 8.33% 1,405,492,194
2024-05-13 2024-05-09 40.173 35,001,049 +171,016 8.42% 1,406,083,084
2024-05-10 2024-05-08 39.067 34,830,033 -190,017 8.38% 1,360,720,137
2024-05-09 2024-05-07 39.233 35,020,050 -370,987 8.42% 1,373,949,033
2024-05-08 2024-05-06 39.012 35,391,037 -223,497 8.51% 1,380,681,486
2024-05-07 2024-05-03 37.354 35,614,534 -235,260 8.56% 1,330,360,906
2024-05-06 2024-05-02 36.249 35,849,794 -147,490 8.62% 1,299,529,121
2024-05-03 2024-04-30 36.526 35,997,284 -200,875 8.66% 1,314,821,225
2024-05-02 2024-04-29 34.039 36,198,159 -59,720 8.70% 1,232,147,521
2024-04-30 2024-04-26 34.205 36,257,879 -112,201 8.72% 1,240,190,946
2024-04-29 2024-04-25 32.934 36,370,080 -71,483 8.75% 1,197,804,742
2024-04-26 2024-04-24 31.608 36,441,563 +460,567 8.76% 1,151,830,401
2024-04-25 2024-04-23 32.381 35,980,996 +104,057 8.65% 1,165,108,335
2024-04-24 2024-04-22 32.492 35,876,939 -329,364 8.63% 1,165,703,822
2024-04-23 2024-04-19 33.376 36,206,303 -67,863 8.71% 1,208,416,460
2024-04-22 2024-04-18 33.265 36,274,166 +345,651 8.72% 1,206,672,567
2024-04-19 2024-04-17 31.718 35,928,515 -336,603 8.64% 1,139,584,863
2024-04-18 2024-04-16 32.271 36,265,118 -171,016 8.72% 1,170,300,671
2024-04-17 2024-04-15 32.823 36,436,134 +27,146 8.76% 1,195,953,372
2024-04-16 2024-04-12 32.326 36,408,988 +34,384 8.76% 1,176,955,346
2024-04-15 2024-04-11 30.779 36,374,604 +20,779 8.75% 1,119,564,145
2024-04-12 2024-04-10 30.834 36,353,825 +237,973 8.74% 1,120,933,435
2024-04-11 2024-04-09 31.055 36,115,852 -246,118 8.68% 1,121,578,543
2024-04-10 2024-04-08 30.447 36,361,970 -571,862 8.74% 1,107,119,538
2024-04-09 2024-04-05 30.558 36,933,832 -477,657 8.88% 1,128,612,908
2024-04-08 2024-04-03 28.734 37,411,489 +198,162 9.00% 1,074,988,577
2024-04-05 2024-04-02 28.347 37,213,327 +639,726 8.95% 1,054,900,204
2024-04-03 2024-03-28 26.911 36,573,601 -256,072 8.79% 984,220,023
2024-04-02 2024-03-27 25.474 36,829,673 -97,723 8.86% 938,197,563
2024-03-28 2024-03-26 24.535 36,927,396 -65,149 8.88% 905,997,848
2024-03-27 2024-03-25 25.087 36,992,545 +25,336 8.90% 928,037,608
2024-03-26 2024-03-22 24.535 36,967,209 +234,187 8.89% 906,974,643
2024-03-25 2024-03-21 24.535 36,733,022 +23,526 8.83% 901,228,965
2024-03-22 2024-03-20 24.811 36,709,496 -31,669 8.83% 910,794,239
2024-03-21 2024-03-19 24.590 36,741,165 +268,739 8.84% 903,458,995
2024-03-20 2024-03-18 25.032 36,472,426 +421,922 8.77% 912,973,908
2024-03-19 2024-03-15 26.082 36,050,504 +83,246 8.67% 940,261,928
2024-03-18 2024-03-14 26.524 35,967,258 +204,495 8.65% 953,990,565
2024-03-15 2024-03-13 25.861 35,762,763 -635,202 8.60% 924,852,404
2024-03-14 2024-03-12 26.911 36,397,965 +823,410 8.75% 979,493,541
2024-03-13 2024-03-11 27.187 35,574,555 -712,114 8.55% 967,163,930
2024-03-12 2024-03-08 27.297 36,286,669 -108,581 8.73% 990,534,404
2024-03-11 2024-03-07 28.016 36,395,250 +20,811 8.75% 1,019,643,085
2024-03-08 2024-03-06 27.961 36,374,439 +1,220,637 8.75% 1,017,050,067
2024-03-07 2024-03-05 27.187 35,153,802 +290,456 8.45% 955,724,936
2024-03-06 2024-03-04 28.458 34,863,346 +1,079,480 8.38% 992,137,368
2024-03-05 2024-03-01 27.353 33,783,866 +77,817 8.12% 924,081,034
2024-03-04 2024-02-29 27.408 33,706,049 +2,446,703 8.11% 923,815,057
2024-03-01 2024-02-28 27.076 31,259,346 +5,429 7.52% 846,391,863
2024-02-29 2024-02-27 27.242 31,253,917 -204,495 7.52% 851,425,957
2024-02-28 2024-02-26 25.640 31,458,412 -70,578 7.56% 806,585,274
2024-02-27 2024-02-23 24.314 31,528,990 -60,625 7.58% 766,581,347
2024-02-26 2024-02-22 24.369 31,589,615 +36,194 7.60% 769,800,936
2024-02-23 2024-02-21 23.098 31,553,421 -12,668 7.59% 728,816,583
2024-02-22 2024-02-20 22.987 31,566,089 -29,860 7.59% 725,620,626
2024-02-21 2024-02-19 21.794 31,595,949 -20,811 7.60% 688,594,933
2024-02-20 2024-02-16 22.324 31,616,760 -25,336 7.60% 705,820,454
2024-02-19 2024-02-15 21.661 31,642,096 -28,050 7.61% 685,404,297
2024-02-16 2024-02-14 21.683 31,670,146 -29,860 7.62% 686,711,905
2024-02-15 2024-02-09 22.103 31,700,006 -184,317 7.62% 700,672,137
2024-02-14 2024-02-07 22.490 31,884,323 -43,892 7.67% 717,079,194
2024-02-08 2024-02-06 22.711 31,928,215 +72,821 7.68% 725,123,489
2024-02-07 2024-02-05 21.661 31,855,394 -16,288 7.66% 690,024,578
2024-02-06 2024-02-02 21.484 31,871,682 +4,525 7.66% 684,741,661
2024-02-05 2024-02-01 20.932 31,867,157 -85,961 7.66% 667,035,277
2024-02-02 2024-01-31 20.777 31,953,118 -86,865 7.68% 663,890,723
2024-02-01 2024-01-30 21.064 32,039,983 -140,251 7.70% 674,901,947
2024-01-31 2024-01-29 21.750 32,180,234 +182,779 7.74% 699,906,134
2024-01-30 2024-01-26 21.551 31,997,455 -221,687 7.69% 689,565,550
2024-01-29 2024-01-25 21.772 32,219,142 -35,289 7.75% 701,464,513
2024-01-26 2024-01-24 21.772 32,254,431 +12,668 7.76% 702,232,813
2024-01-25 2024-01-23 20.379 32,241,763 +17,192 7.75% 657,060,267
2024-01-24 2024-01-22 20.379 32,224,571 +481,378 7.75% 656,709,908
2024-01-23 2024-01-19 20.423 31,743,193 -29,860 7.63% 648,303,079
2024-01-22 2024-01-18 21.109 31,773,053 +252,452 7.64% 670,683,809
2024-01-19 2024-01-17 21.484 31,520,601 -20,812 7.58% 677,198,922
2024-01-18 2024-01-16 22.269 31,541,413 -78,721 7.58% 702,395,472
2024-01-17 2024-01-15 22.158 31,620,134 -106,772 7.60% 700,653,976
2024-01-16 2024-01-12 21.374 31,726,906 -84,151 7.63% 678,124,912
2024-01-15 2024-01-11 20.821 31,811,057 -47,957 7.65% 662,345,372
2024-01-12 2024-01-10 21.529 31,859,014 -70,578 7.66% 685,877,871
2024-01-11 2024-01-09 21.109 31,929,592 +50,672 7.68% 673,988,124
2024-01-10 2024-01-08 19.451 31,878,920 -13,573 7.67% 620,071,507
2024-01-09 2024-01-05 19.782 31,892,493 -126,678 7.67% 630,909,414
2024-01-08 2024-01-04 19.628 32,019,171 +10,858 7.70% 628,461,319
2024-01-05 2024-01-03 18.589 32,008,313 -57,910 7.70% 594,996,327
2024-01-04 2024-01-02 18.744 32,066,223 -31,670 7.71% 601,034,171
2024-01-03 2023-12-29 18.633 32,097,893 -30,765 7.72% 598,080,445
2024-01-02 2023-12-28 19.009 32,128,658 -95,461 7.73% 610,726,184
2023-12-29 2023-12-27 18.721 32,224,119 -263,310 7.75% 603,281,443
2023-12-28 2023-12-22 18.103 32,487,429 -165,587 7.81% 588,104,833
2023-12-27 2023-12-21 18.832 32,653,016 +282,668 7.85% 614,919,690
2023-12-22 2023-12-20 18.500 32,370,348 +54,290 7.78% 598,864,170
2023-12-21 2023-12-19 18.677 32,316,058 -45,242 7.77% 603,574,094
2023-12-20 2023-12-18 18.589 32,361,300 -60,625 7.78% 601,557,934
2023-12-19 2023-12-15 19.097 32,421,925 -42,527 7.80% 619,167,344
2023-12-18 2023-12-14 18.500 32,464,452 -47,957 7.81% 600,605,131
2023-12-15 2023-12-13 18.611 32,512,409 +80,531 7.82% 605,085,498
2023-12-14 2023-12-12 18.832 32,431,878 +114,011 7.80% 610,755,232
2023-12-13 2023-12-11 18.567 32,317,867 -47,796 7.77% 600,036,237
2023-12-12 2023-12-08 19.053 32,365,663 +28,214 7.78% 616,662,128
2023-12-11 2023-12-07 19.782 32,337,449 -182,996 7.78% 639,711,703
2023-12-08 2023-12-06 20.423 32,520,445 -350,175 7.82% 664,177,187
2023-12-07 2023-12-05 19.893 32,870,620 -10,180 7.90% 653,891,826
2023-12-06 2023-12-04 20.401 32,880,800 -137,210 7.91% 670,810,080
2023-12-05 2023-12-01 20.865 33,018,010 +15,383 7.94% 688,935,228
2023-12-04 2023-11-30 21.263 33,002,627 +188,208 7.94% 701,744,612
2023-12-01 2023-11-29 21.683 32,814,419 +339,317 7.89% 711,523,470
2023-11-30 2023-11-28 22.324 32,475,102 +507,618 7.81% 724,982,296
2023-11-29 2023-11-27 22.766 31,967,484 +36,194 7.69% 727,781,790
2023-11-28 2023-11-24 22.877 31,931,290 -182,306 7.68% 730,486,707
2023-11-27 2023-11-23 22.877 32,113,596 +411,705 7.72% 734,657,291
2023-11-24 2023-11-22 23.043 31,701,891 +64,317 7.62% 730,494,139
2023-11-23 2023-11-21 22.932 31,637,574 +33,480 7.61% 725,515,646
2023-11-22 2023-11-20 22.877 31,604,094 +66,053 7.60% 723,001,500
2023-11-21 2023-11-17 22.932 31,538,041 +162,873 7.58% 723,233,147
2023-11-20 2023-11-16 22.932 31,375,168 +83,245 7.54% 719,498,129
2023-11-17 2023-11-15 23.098 31,291,923 -112,200 7.52% 722,776,539
2023-11-16 2023-11-14 22.766 31,404,123 -74,198 7.55% 714,956,136
2023-11-15 2023-11-13 23.153 31,478,321 -27,145 7.57% 728,821,364
2023-11-14 2023-11-10 23.208 31,505,466 +151,109 7.58% 731,190,786
2023-11-13 2023-11-09 22.545 31,354,357 +35,490 7.54% 706,892,826
2023-11-10 2023-11-08 22.380 31,318,867 +41,394 7.53% 700,900,836
2023-11-09 2023-11-07 22.601 31,277,473 +52,481 7.52% 706,887,786
2023-11-08 2023-11-06 22.877 31,224,992 -14,478 7.51% 714,328,848
2023-11-07 2023-11-03 23.540 31,239,470 +79,627 7.51% 735,374,843
2023-11-06 2023-11-02 23.650 31,159,843 -361,473 7.49% 736,944,093
2023-11-03 2023-11-01 23.927 31,521,316 -232,546 7.58% 754,202,121
2023-11-02 2023-10-31 23.761 31,753,862 -209,019 7.64% 754,502,218
2023-11-01 2023-10-30 24.314 31,962,881 -42,528 7.69% 777,130,773
2023-10-31 2023-10-27 24.479 32,005,409 +161,063 7.70% 783,470,448
2023-10-30 2023-10-26 23.374 31,844,346 -127,357 7.66% 744,334,611
2023-10-27 2023-10-25 23.153 31,971,703 -30,732 7.69% 740,244,697
2023-10-26 2023-10-24 23.871 32,002,435 +200,843 7.70% 763,945,335
2023-10-25 2023-10-20 23.982 31,801,592 -13,573 7.65% 762,665,504
2023-10-24 2023-10-19 24.148 31,815,165 +131,203 7.65% 768,265,143
2023-10-20 2023-10-18 24.203 31,683,962 -381,121 7.62% 766,847,677
2023-10-19 2023-10-17 23.816 32,065,083 -224,402 7.71% 763,668,981
2023-10-18 2023-10-16 23.208 32,289,485 -15,382 7.76% 749,386,596
2023-10-17 2023-10-13 23.982 32,304,867 +19,906 7.77% 774,735,040
2023-10-16 2023-10-12 23.761 32,284,961 +841,507 7.76% 767,121,640
2023-10-13 2023-10-11 21.086 31,443,454 +258,695 7.56% 663,031,443
2023-10-12 2023-10-10 21.175 31,184,759 +135,636 7.50% 660,333,613
2023-10-11 2023-10-09 21.153 31,049,123 +117,630 7.47% 656,775,251
2023-10-10 2023-10-06 21.396 30,931,493 +122,486 7.44% 661,807,590
2023-10-09 2023-10-05 21.772 30,809,007 -15,383 7.41% 670,763,520
2023-10-06 2023-10-04 21.529 30,824,390 -260,143 7.41% 663,603,933
2023-10-05 2023-10-03 21.816 31,084,533 -13,573 7.47% 678,136,317
2023-10-04 2023-09-29 22.158 31,098,106 -437,549 7.48% 689,086,631
2023-10-03 2023-09-28 22.103 31,535,655 +418,038 7.58% 697,039,451
2023-09-29 2023-09-27 20.910 31,117,617 +408,991 7.48% 650,658,295
2023-09-28 2023-09-26 21.683 30,708,626 +206,304 7.38% 665,863,020
2023-09-27 2023-09-25 21.308 30,502,322 +198,162 7.33% 649,928,286
2023-09-26 2023-09-22 21.551 30,304,160 +297,694 7.29% 653,073,963
2023-09-25 2023-09-21 22.380 30,006,466 -199,066 7.22% 671,529,947
2023-09-22 2023-09-20 21.595 30,205,532 +24,431 7.26% 652,283,746
2023-09-21 2023-09-19 20.865 30,181,101 -338,413 7.26% 629,741,880
2023-09-20 2023-09-18 19.517 30,519,514 +213,544 7.34% 595,653,668
2023-09-19 2023-09-15 19.782 30,305,970 -378,884 7.29% 599,524,213
2023-09-18 2023-09-14 20.114 30,684,854 +38,003 7.38% 617,192,951
2023-09-15 2023-09-13 20.445 30,646,851 -134,822 7.37% 626,589,471
2023-09-14 2023-09-12 21.396 30,781,673 +8,144 7.40% 658,602,054
2023-09-13 2023-09-11 21.661 30,773,529 -142,875 7.40% 666,590,134
2023-09-12 2023-09-07 21.109 30,916,404 +27,145 7.43% 652,601,171
2023-09-11 2023-09-06 21.440 30,889,259 -123,059 7.43% 662,269,459
2023-09-07 2023-09-05 21.926 31,012,318 -1,691,178 7.46% 679,988,244
2023-09-06 2023-09-04 22.822 32,703,496 +1,606,101 7.86% 746,345,202
2023-09-05 2023-08-31 22.877 31,097,395 +131,202 7.48% 711,409,833
2023-09-04 2023-08-30 23.043 30,966,193 +529,335 7.45% 713,541,740
2023-08-31 2023-08-29 22.656 30,436,858 +411,705 7.32% 689,571,315
2023-08-30 2023-08-28 21.175 30,025,153 +293,170 7.22% 635,779,092
2023-08-29 2023-08-25 21.219 29,731,983 +76,912 7.15% 630,885,597
2023-08-28 2023-08-24 21.683 29,655,071 +172,825 7.13% 643,018,516
2023-08-25 2023-08-23 21.020 29,482,246 +37,099 7.09% 619,721,532
2023-08-24 2023-08-22 21.462 29,445,147 +169,865 7.08% 631,958,355
2023-08-23 2023-08-21 21.330 29,275,282 +372,796 7.04% 624,430,207
2023-08-22 2023-08-18 21.838 28,902,486 +169,816 6.95% 631,171,888
2023-08-21 2023-08-17 22.214 28,732,670 +68,587 6.91% 638,259,886
2023-08-18 2023-08-16 21.197 28,664,083 +216,345 6.89% 607,592,163
2023-08-17 2023-08-15 21.595 28,447,738 +747,188 6.84% 614,324,459
2023-08-16 2023-08-14 21.904 27,700,550 +184,588 6.66% 606,760,849
2023-08-15 2023-08-11 22.059 27,515,962 +265,120 6.62% 606,974,919
2023-08-14 2023-08-10 23.208 27,250,842 +160,158 6.55% 632,447,861
2023-08-11 2023-08-09 23.319 27,090,684 +3,619 6.51% 631,724,810
2023-08-10 2023-08-08 23.319 27,087,065 -164,682 6.51% 631,640,419
2023-08-09 2023-08-07 22.932 27,251,747 -51,576 6.55% 624,939,474
2023-08-08 2023-08-04 23.208 27,303,323 -126,679 6.57% 633,665,860
2023-08-07 2023-08-03 23.595 27,430,002 +27,146 6.60% 647,215,972
2023-08-04 2023-08-02 23.429 27,402,856 +13,572 6.59% 642,032,773
2023-08-03 2023-08-01 23.429 27,389,284 -247,927 6.59% 641,714,789
2023-08-02 2023-07-31 22.214 27,637,211 -81,436 6.65% 613,925,651
2023-08-01 2023-07-28 22.822 27,718,647 -99,533 6.67% 632,583,109
2023-07-31 2023-07-27 23.429 27,818,180 -532,050 6.69% 651,763,569
2023-07-28 2023-07-26 22.987 28,350,230 -456,947 6.82% 651,696,561
2023-07-27 2023-07-25 22.711 28,807,177 +18,097 6.93% 654,241,419
2023-07-26 2023-07-24 21.374 28,789,080 -271,453 6.92% 615,332,373
2023-07-25 2023-07-21 21.396 29,060,533 -203,591 6.99% 621,776,689
2023-07-24 2023-07-20 21.948 29,264,124 -279,597 7.04% 642,303,488
2023-07-21 2023-07-19 22.269 29,543,721 -291,360 7.10% 657,908,885
2023-07-20 2023-07-18 21.551 29,835,081 -104,962 7.17% 642,965,012
2023-07-19 2023-07-14 20.401 29,940,043 +26,240 7.20% 610,814,902
2023-07-18 2023-07-13 20.534 29,913,803 -38,003 7.19% 614,246,721
2023-07-14 2023-07-12 20.556 29,951,806 +90,484 7.20% 615,689,102
2023-07-13 2023-07-11 20.247 29,861,322 -175,540 7.18% 604,588,675
2023-07-12 2023-07-10 19.495 30,036,862 +77,817 7.22% 585,569,770
2023-07-11 2023-07-07 22.474 29,959,045 -82,341 7.20% 673,304,140
2023-07-10 2023-07-06 22.639 30,041,386 +1,624,065 7.22% 680,093,119
2023-07-07 2023-07-05 22.991 28,417,321 -235,054 7.26% 653,336,928
2023-07-06 2023-07-04 23.437 28,652,375 -159,257 7.32% 671,525,563
2023-07-05 2023-07-03 23.660 28,811,632 -138,819 7.36% 681,685,875
2023-07-04 2023-06-30 23.601 28,950,451 -429,229 7.40% 683,270,667
2023-07-03 2023-06-29 23.132 29,379,680 -412,962 7.51% 679,602,039
2023-06-30 2023-06-28 23.543 29,792,642 -177,142 7.61% 701,398,416
2023-06-29 2023-06-27 21.206 29,969,784 -219,725 7.66% 635,539,788
2023-06-28 2023-06-26 20.901 30,189,509 -100,494 7.71% 630,982,679
2023-06-27 2023-06-23 20.713 30,290,003 -102,197 7.74% 627,392,443
2023-06-26 2023-06-21 21.370 30,392,200 -51,099 7.76% 649,493,654
2023-06-23 2023-06-20 21.699 30,443,299 -105,969 7.78% 660,594,671
2023-06-21 2023-06-19 21.370 30,549,268 +12,288 7.80% 652,850,261
2023-06-20 2023-06-16 21.441 30,536,980 -167,774 7.80% 654,739,050
2023-06-19 2023-06-15 21.417 30,704,754 -124,340 7.84% 657,615,199
2023-06-16 2023-06-14 20.901 30,829,094 -7,665 7.88% 644,350,471
2023-06-15 2023-06-13 21.276 30,836,759 -41,731 7.88% 656,097,384
2023-06-14 2023-06-12 21.136 30,878,490 -2,555 7.89% 652,634,376
2023-06-13 2023-06-09 20.666 30,881,045 -93,681 7.89% 638,184,191
2023-06-12 2023-06-08 20.995 30,974,726 +99,643 7.91% 650,303,923
2023-06-09 2023-06-07 20.901 30,875,083 -106,456 7.89% 645,311,674
2023-06-08 2023-06-06 20.126 30,981,539 +27,253 7.92% 623,526,895
2023-06-07 2023-06-05 20.079 30,954,286 -114,972 7.91% 621,524,549
2023-06-06 2023-06-02 19.633 31,069,258 -482,031 7.94% 609,970,091
2023-06-05 2023-06-01 18.435 31,551,289 -194,174 8.06% 581,645,195
2023-06-02 2023-05-31 18.177 31,745,463 -109,862 8.11% 577,024,174
2023-06-01 2023-05-30 18.646 31,855,325 +48,544 8.14% 593,982,875
2023-05-31 2023-05-29 18.529 31,806,781 +131,153 8.13% 589,342,965
2023-05-30 2023-05-25 19.163 31,675,628 -246,977 8.09% 606,997,321
2023-05-29 2023-05-24 19.210 31,922,605 -104,752 8.16% 613,229,458
2023-05-25 2023-05-23 19.351 32,027,357 -27,253 8.18% 619,754,507
2023-05-24 2023-05-22 19.656 32,054,610 +161,813 8.19% 630,067,875
2023-05-23 2023-05-19 19.727 31,892,797 +15,915 8.15% 629,134,174
2023-05-22 2023-05-18 18.999 31,876,882 +137,486 8.14% 605,613,765
2023-05-19 2023-05-17 18.646 31,739,396 +180,869 8.11% 591,821,232
2023-05-18 2023-05-16 19.609 31,558,527 +15,330 8.06% 618,834,591
2023-05-17 2023-05-15 19.961 31,543,197 +38,324 8.06% 629,645,372
2023-05-16 2023-05-12 19.820 31,504,873 -33,214 8.05% 624,441,217
2023-05-15 2023-05-11 19.961 31,538,087 +35,769 8.06% 629,543,369
2023-05-12 2023-05-10 20.642 31,502,318 +251,235 8.05% 650,283,550
2023-05-11 2023-05-09 20.642 31,251,083 -522,058 7.98% 645,097,456
2023-05-10 2023-05-08 20.149 31,773,141 -163,516 8.12% 640,204,643
2023-05-09 2023-05-05 19.985 31,936,657 -55,357 8.16% 638,249,371
2023-05-08 2023-05-04 21.394 31,992,014 +294,669 8.17% 684,433,628
2023-05-05 2023-05-03 21.417 31,697,345 -6,813 8.10% 678,873,892
2023-05-04 2023-05-02 21.582 31,704,158 -248,680 8.10% 684,231,583
2023-05-03 2023-04-28 21.253 31,952,838 -34,918 8.16% 679,093,226
2023-05-02 2023-04-27 20.901 31,987,756 +24,698 8.17% 668,567,349
2023-04-28 2023-04-26 20.995 31,963,058 -98,791 8.17% 671,053,619
2023-04-27 2023-04-25 21.394 32,061,849 -557,827 8.19% 685,927,671
2023-04-26 2023-04-24 21.183 32,619,676 -493,954 8.33% 690,967,407
2023-04-25 2023-04-21 21.018 33,113,630 -300,631 8.46% 695,987,130
2023-04-24 2023-04-20 21.136 33,414,261 -847,483 8.54% 706,229,332
2023-04-21 2023-04-19 20.361 34,261,744 -194,587 8.75% 697,589,516
2023-04-20 2023-04-18 20.243 34,456,331 -671,947 8.80% 697,505,567
2023-04-19 2023-04-17 19.727 35,128,278 -533,981 8.97% 692,958,982
2023-04-18 2023-04-14 16.063 35,662,259 -154,363 9.11% 572,843,953
2023-04-17 2023-04-13 16.321 35,816,622 -951,465 9.15% 584,575,769
2023-04-14 2023-04-12 16.204 36,768,087 -769,064 9.39% 595,787,664
2023-04-13 2023-04-11 16.180 37,537,151 -606,370 9.59% 607,368,006
2023-04-12 2023-04-06 15.969 38,143,521 -105,604 9.75% 609,117,496
2023-04-11 2023-04-04 16.016 38,249,125 -643,844 9.77% 612,600,378
2023-04-06 2023-04-03 15.969 38,892,969 +132,428 9.94% 621,085,502
2023-04-04 2023-03-31 15.946 38,760,541 -1,600,242 9.90% 618,060,496
2023-04-03 2023-03-30 15.100 40,360,783 -128,598 10.31% 609,455,411
2023-03-31 2023-03-29 14.677 40,489,381 -4,259 10.34% 594,281,945
2023-03-30 2023-03-28 14.654 40,493,640 -1,136,933 10.35% 593,393,505
2023-03-29 2023-03-27 14.466 41,630,573 -556,104 10.64% 602,232,907
2023-03-28 2023-03-24 14.325 42,186,677 +5,110 10.78% 604,333,312
2023-03-27 2023-03-23 14.302 42,181,567 -32,362 10.78% 603,269,520
2023-03-24 2023-03-22 14.208 42,213,929 -28,105 10.79% 599,766,952
2023-03-23 2023-03-21 14.208 42,242,034 +56,209 10.79% 600,166,262
2023-03-22 2023-03-20 13.527 42,185,825 -216,318 10.78% 570,637,636
2023-03-21 2023-03-17 13.762 42,402,143 -314,257 10.83% 583,521,421
2023-03-20 2023-03-16 13.973 42,716,400 -502,470 10.91% 596,874,454
2023-03-17 2023-03-15 13.550 43,218,870 -311,703 11.04% 585,626,340
2023-03-16 2023-03-14 12.705 43,530,573 -5,961 11.12% 553,048,260
2023-03-15 2023-03-13 12.634 43,536,534 +98,791 11.12% 550,056,763
2023-03-14 2023-03-10 12.681 43,437,743 -266,565 11.10% 550,848,781
2023-03-13 2023-03-09 13.010 43,704,308 -8,517 11.17% 568,598,087
2023-03-10 2023-03-08 13.315 43,712,825 +90,275 11.17% 582,054,049
2023-03-09 2023-03-07 13.433 43,622,550 -44,286 11.15% 585,974,152
2023-03-08 2023-03-06 13.856 43,666,836 -99,642 11.16% 605,027,505
2023-03-07 2023-03-03 14.067 43,766,478 +3,406 11.18% 615,658,391
2023-03-06 2023-03-02 13.879 43,763,072 -15,330 11.18% 607,388,637
2023-03-03 2023-03-01 13.621 43,778,402 -241,016 11.18% 596,292,408
2023-03-02 2023-02-28 13.832 44,019,418 -10,219 11.25% 608,878,968
2023-03-01 2023-02-27 13.996 44,029,637 -96,235 11.25% 616,258,250
2023-02-28 2023-02-24 14.114 44,125,872 -29,807 11.27% 622,786,449
2023-02-27 2023-02-23 14.231 44,155,679 -650,418 11.28% 628,391,893
2023-02-24 2023-02-22 14.443 44,806,097 -1,944,232 11.45% 647,118,196
2023-02-23 2023-02-21 13.762 46,750,329 -463,295 11.94% 643,359,427
2023-02-22 2023-02-20 14.137 47,213,624 -1,933,071 12.06% 667,475,316
2023-02-21 2023-02-17 13.339 49,146,695 -80,110 12.56% 655,562,398
2023-02-20 2023-02-16 13.409 49,226,805 -267,416 12.58% 660,099,098
2023-02-17 2023-02-15 13.315 49,494,221 -441,150 12.65% 659,035,689
2023-02-16 2023-02-14 13.175 49,935,371 +40,881 12.76% 657,873,698
2023-02-15 2023-02-13 13.550 49,894,490 -131,653 12.75% 676,082,637
2023-02-14 2023-02-10 12.940 50,026,143 +13,626 12.78% 647,321,453
2023-02-13 2023-02-09 13.339 50,012,517 +25,550 12.78% 667,111,503
2023-02-10 2023-02-08 12.916 49,986,967 -13,626 12.77% 645,640,637
2023-02-09 2023-02-07 13.057 50,000,593 +13,626 12.77% 652,861,905
2023-02-08 2023-02-06 12.916 49,986,967 +57,914 12.77% 645,640,637
2023-02-07 2023-02-03 13.175 49,929,053 +61,319 12.76% 657,790,462
2023-02-06 2023-02-02 13.175 49,867,734 -58,762 12.74% 656,982,614
2023-02-03 2023-02-01 13.386 49,926,496 +2,556 12.76% 668,309,022
2023-02-02 2023-01-31 13.034 49,923,940 +16,182 12.75% 650,688,629
2023-02-01 2023-01-30 13.386 49,907,758 +7,668 12.75% 668,058,198
2023-01-31 2023-01-27 13.268 49,900,090 +28,106 12.75% 662,096,296
2023-01-30 2023-01-26 13.386 49,871,984 +59,616 12.74% 667,579,332
2023-01-27 2023-01-20 13.268 49,812,368 +5,478 12.73% 660,932,362
2023-01-26 2023-01-19 13.081 49,806,890 -56,305 12.73% 651,502,372
2023-01-20 2023-01-18 13.175 49,863,195 +67,022 12.74% 656,922,815
2023-01-19 2023-01-17 13.175 49,796,173 -994,187 12.72% 656,039,834
2023-01-18 2023-01-16 13.268 50,790,360 -199,585 12.98% 673,908,789
2023-01-17 2023-01-13 12.822 50,989,945 -177,991 13.03% 653,805,497
2023-01-16 2023-01-12 12.893 51,167,936 +5,111 13.07% 659,692,619
2023-01-13 2023-01-11 12.728 51,162,825 -849 13.07% 651,216,183
2023-01-12 2023-01-10 13.010 51,163,674 -335,765 13.07% 665,645,299
2023-01-11 2023-01-09 12.916 51,499,439 -203,541 13.16% 665,175,997
2023-01-10 2023-01-06 12.799 51,702,980 -1,704 13.21% 661,734,015
2023-01-09 2023-01-05 12.212 51,704,684 +39,178 13.21% 631,400,052
2023-01-06 2023-01-04 11.930 51,665,506 +40,029 13.20% 616,361,894
2023-01-05 2023-01-03 11.836 51,625,477 +424,971 13.19% 611,034,871
2023-01-04 2022-12-30 10.110 51,200,506 +209,506 13.08% 517,629,227
2023-01-03 2022-12-29 10.004 50,991,000 +74,094 13.03% 510,122,536
2022-12-30 2022-12-28 10.333 50,916,906 +166,071 13.01% 526,121,517
2022-12-29 2022-12-23 10.262 50,750,835 +102,197 12.97% 520,830,022
2022-12-28 2022-12-22 10.239 50,648,638 +81,759 12.94% 518,591,796
2022-12-23 2022-12-21 9.875 50,566,879 +27,253 12.92% 499,348,249
2022-12-22 2022-12-20 9.675 50,539,626 -29,148 12.91% 488,990,725
2022-12-21 2022-12-19 9.922 50,568,774 -852 12.92% 501,742,073
2022-12-20 2022-12-16 10.169 50,569,626 +10,220 12.92% 514,220,066
2022-12-19 2022-12-15 10.075 50,559,406 -9,367 12.92% 509,366,802
2022-12-16 2022-12-14 9.957 50,568,773 +59,617 12.92% 503,523,395
2022-12-15 2022-12-13 9.781 50,509,156 +79,203 12.90% 494,033,613
2022-12-14 2022-12-12 9.863 50,429,953 +66,429 12.88% 497,403,956
2022-12-13 2022-12-09 9.746 50,363,524 +114,120 12.87% 490,835,074
2022-12-12 2022-12-08 9.617 50,249,404 +40,029 12.84% 483,232,575
2022-12-09 2022-12-07 9.675 50,209,375 -25,550 12.83% 485,795,417
2022-12-08 2022-12-06 9.863 50,234,925 -11,923 12.83% 495,480,344
2022-12-07 2022-12-05 9.863 50,246,848 -6,574 12.84% 495,597,943
2022-12-06 2022-12-02 9.511 50,253,422 -6,700 12.84% 477,960,542
2022-12-05 2022-12-01 9.593 50,260,122 +3,054 12.84% 482,155,340
2022-12-02 2022-11-30 9.429 50,257,068 +5,110 12.84% 473,864,396
2022-12-01 2022-11-29 9.523 50,251,958 +16,182 12.84% 478,536,676
2022-11-30 2022-11-28 9.018 50,235,776 -7,391 12.83% 453,018,274
2022-11-29 2022-11-25 9.088 50,243,167 +2,665 12.84% 456,624,651
2022-11-28 2022-11-24 9.088 50,240,502 +68,599 12.84% 456,600,431
2022-11-25 2022-11-23 8.595 50,171,903 +115,824 12.82% 431,234,046
2022-11-24 2022-11-22 9.253 50,056,079 -27,253 12.79% 463,152,946
2022-11-23 2022-11-21 9.405 50,083,332 -32,595 12.80% 471,050,117
2022-11-22 2022-11-18 9.276 50,115,927 -7,665 12.80% 464,883,621
2022-11-21 2022-11-17 9.311 50,123,592 +35,769 12.81% 466,720,374
2022-11-18 2022-11-16 9.464 50,087,823 +24,698 12.80% 474,033,008
2022-11-17 2022-11-15 9.652 50,063,125 +26,401 12.79% 483,204,710
2022-11-16 2022-11-14 9.077 50,036,724 -98,791 12.78% 454,160,906
2022-11-15 2022-11-11 8.842 50,135,515 +162,665 12.81% 443,283,782
2022-11-14 2022-11-10 8.360 49,972,850 +19,590 12.77% 417,787,554
2022-11-11 2022-11-09 8.513 49,953,260 -48,542 12.76% 425,248,929
2022-11-10 2022-11-08 8.478 50,001,802 +11,072 12.77% 423,900,803
2022-11-09 2022-11-07 8.595 49,990,730 +86,868 12.77% 429,676,840
2022-11-08 2022-11-04 8.454 49,903,862 -44,285 12.75% 421,898,556
2022-11-07 2022-11-03 8.219 49,948,147 -33,213 12.76% 410,543,147
2022-11-04 2022-11-02 8.149 49,981,360 +64,726 12.77% 407,294,856
2022-11-03 2022-11-01 7.797 49,916,634 +88,572 12.75% 389,183,803
2022-11-02 2022-10-31 7.632 49,828,062 -30,657 12.73% 380,302,113
2022-11-01 2022-10-28 7.538 49,858,719 +23,846 12.74% 375,852,575
2022-10-31 2022-10-27 7.550 49,834,873 -21,291 12.73% 376,257,976
2022-10-28 2022-10-26 7.433 49,856,164 -13,627 12.74% 370,564,623
2022-10-27 2022-10-25 7.268 49,869,791 +18,737 12.74% 362,467,926
2022-10-26 2022-10-24 7.444 49,851,054 -52,802 12.74% 371,111,992
2022-10-25 2022-10-21 7.797 49,903,856 -9,368 12.75% 389,084,177
2022-10-24 2022-10-20 7.703 49,913,224 -64,725 12.75% 384,468,575
2022-10-21 2022-10-19 8.231 49,977,949 -27,253 12.77% 411,374,941
2022-10-20 2022-10-18 8.431 50,005,202 +355,136 12.78% 421,580,987
2022-10-19 2022-10-17 8.137 49,650,066 +130,302 12.69% 404,012,173
2022-10-18 2022-10-14 7.761 49,519,764 +177,993 12.65% 384,345,156
2022-10-17 2022-10-13 7.562 49,341,771 -6,813 12.61% 373,114,379
2022-10-14 2022-10-12 7.609 49,348,584 -21,291 12.61% 375,483,699
2022-10-13 2022-10-11 7.703 49,369,875 -46,840 12.61% 380,283,299
2022-10-12 2022-10-10 7.644 49,416,715 +47,947 12.63% 377,742,845
2022-10-11 2022-10-07 8.102 49,368,768 -150,996 12.61% 399,984,135
2022-10-10 2022-10-06 8.337 49,519,764 +5,109 12.65% 412,836,703
2022-10-07 2022-10-05 8.384 49,514,655 -5,961 12.65% 415,119,711
2022-10-06 2022-10-03 8.090 49,520,616 -5,962 12.65% 400,632,933
2022-10-05 2022-09-30 8.372 49,526,578 -14,478 12.65% 414,638,130
2022-10-03 2022-09-29 8.243 49,541,056 +852 12.66% 408,360,529
2022-09-30 2022-09-28 8.513 49,540,204 +106,711 12.66% 421,732,609
2022-09-29 2022-09-27 8.924 49,433,493 -57,060 12.63% 441,139,836
2022-09-28 2022-09-26 8.724 49,490,553 +14,478 12.64% 431,770,042
2022-09-27 2022-09-23 8.689 49,476,075 -9,368 12.64% 429,900,891
2022-09-26 2022-09-22 8.806 49,485,443 +851 12.64% 435,792,861
2022-09-23 2022-09-21 8.983 49,484,592 -851 12.64% 444,501,074
2022-09-22 2022-09-20 9.264 49,485,443 -2,555 12.64% 458,454,090
2022-09-21 2022-09-19 9.417 49,487,998 -18,736 12.64% 466,031,894
2022-09-20 2022-09-16 9.452 49,506,734 -138,818 12.65% 467,952,253
2022-09-19 2022-09-15 9.769 49,645,552 -32,363 12.68% 485,003,705
2022-09-16 2022-09-14 9.675 49,677,915 -1,703 12.69% 480,653,332
2022-09-15 2022-09-13 9.828 49,679,618 -13,627 12.69% 488,253,192
2022-09-14 2022-09-09 9.675 49,693,245 -33,214 12.70% 480,801,656
2022-09-13 2022-09-08 9.276 49,726,459 +292,626 12.70% 461,270,851
2022-09-09 2022-09-07 9.523 49,433,833 +63,021 12.63% 470,745,878
2022-09-08 2022-09-06 9.640 49,370,812 +2,555 12.61% 475,942,857
2022-09-07 2022-09-05 9.687 49,368,257 -5,110 12.61% 478,236,951
2022-09-06 2022-09-02 10.004 49,373,367 -254,556 12.61% 493,939,463
2022-09-05 2022-09-01 10.474 49,627,923 -55,357 12.68% 519,795,290
2022-09-02 2022-08-31 9.981 49,683,280 +34,917 12.69% 495,873,125
2022-09-01 2022-08-30 10.732 49,648,363 -3,406 12.68% 532,834,719
2022-08-31 2022-08-29 11.037 49,651,769 +11,071 12.69% 548,029,536
2022-08-30 2022-08-26 11.002 49,640,698 -96,875 12.68% 546,158,700
2022-08-29 2022-08-25 11.214 49,737,573 +9,368 12.71% 557,736,860
2022-08-26 2022-08-24 10.814 49,728,205 +9,369 12.70% 537,778,950
2022-08-25 2022-08-23 11.214 49,718,836 +3,406 12.70% 557,526,751
2022-08-24 2022-08-22 11.472 49,715,430 -11,923 12.70% 570,331,225
2022-08-23 2022-08-19 11.331 49,727,353 -268,268 12.70% 563,461,233
2022-08-22 2022-08-18 11.554 49,995,621 -32,363 12.77% 577,654,886
2022-08-19 2022-08-17 11.390 50,027,984 +10,220 12.78% 569,804,825
2022-08-18 2022-08-16 11.225 50,017,764 -18,736 12.78% 561,466,115
2022-08-17 2022-08-15 11.037 50,036,500 -22,143 12.78% 552,275,990
2022-08-16 2022-08-12 11.190 50,058,643 +34,066 12.79% 560,161,632
2022-08-15 2022-08-11 11.037 50,024,577 +52,802 12.78% 552,144,391
2022-08-12 2022-08-10 10.098 49,971,775 -15,330 12.77% 504,620,179
2022-08-11 2022-08-09 10.486 49,987,105 -2,555 12.77% 524,144,255
2022-08-10 2022-08-08 10.392 49,989,660 -6,813 12.77% 519,475,225
2022-08-08 2022-08-04 10.568 49,996,473 -38,324 12.77% 528,351,888
2022-08-05 2022-08-03 10.462 50,034,797 -19,588 12.78% 523,469,319
2022-08-04 2022-08-02 10.603 50,054,385 -20,439 12.79% 530,727,102
2022-08-03 2022-08-01 10.662 50,074,824 +31,511 12.79% 533,883,705
2022-08-02 2022-07-29 10.638 50,043,313 +13,626 12.79% 532,372,529
2022-08-01 2022-07-28 11.120 50,029,687 +34,918 12.78% 556,312,926
2022-07-29 2022-07-27 10.615 49,994,769 +30,659 12.77% 530,682,031
2022-07-28 2022-07-26 10.826 49,964,110 +243,570 12.77% 540,916,791
2022-07-27 2022-07-25 10.098 49,720,540 +15,330 12.70% 502,083,181
2022-07-26 2022-07-22 10.039 49,705,210 -1,703 12.70% 499,010,189
2022-07-25 2022-07-21 10.216 49,706,913 +5,109 12.70% 507,782,151
2022-07-22 2022-07-20 10.274 49,701,804 -3,406 12.70% 510,647,948
2022-07-21 2022-07-19 10.192 49,705,210 -18,736 12.70% 506,597,479
2022-07-20 2022-07-18 10.227 49,723,946 -169,478 12.70% 508,540,010
2022-07-19 2022-07-15 10.039 49,893,424 +34,066 12.75% 500,899,744
2022-07-18 2022-07-14 10.356 49,859,358 -16,181 12.74% 516,364,828
2022-07-15 2022-07-13 10.626 49,875,539 +25,549 12.74% 530,002,072
2022-07-14 2022-07-12 11.049 49,849,990 -31,511 12.74% 550,802,731
2022-07-13 2022-07-11 11.061 49,881,501 -26,401 12.74% 551,736,610
2022-07-12 2022-07-08 10.063 49,907,902 +5,962 12.75% 502,217,129
2022-07-11 2022-07-07 10.110 49,901,940 -852 12.75% 504,500,925
2022-07-08 2022-07-06 10.309 49,902,792 -138,818 12.75% 514,470,819
2022-07-07 2022-07-05 9.898 50,041,610 -28,104 12.79% 495,336,390
2022-07-06 2022-07-04 10.192 50,069,714 -97,088 12.79% 510,312,518
2022-07-05 2022-06-30 10.403 50,166,802 -11,923 12.82% 521,905,081
2022-07-04 2022-06-29 10.589 50,178,725 +71,538 12.82% 531,341,143
2022-06-30 2022-06-28 10.637 50,107,187 +1,504,105 12.80% 533,006,385
2022-06-29 2022-06-27 10.081 48,603,082 +133,191 12.78% 489,981,381
2022-06-28 2022-06-24 10.263 48,469,891 +97,619 12.75% 497,427,110
2022-06-27 2022-06-23 9.549 48,372,272 -827 12.72% 461,926,944
2022-06-24 2022-06-22 9.368 48,373,099 +16,545 12.72% 453,163,926
2022-06-23 2022-06-21 9.634 48,356,554 +13,237 12.72% 465,868,540
2022-06-22 2022-06-20 9.562 48,343,317 -27,300 12.71% 462,234,808
2022-06-21 2022-06-17 9.090 48,370,617 -257,283 12.72% 439,692,629
2022-06-20 2022-06-16 9.102 48,627,900 -28,128 12.79% 442,619,159
2022-06-17 2022-06-15 9.259 48,656,028 +29,782 12.80% 450,521,104
2022-06-16 2022-06-14 9.114 48,626,246 -15,718 12.79% 443,191,892
2022-06-15 2022-06-13 9.066 48,641,964 -44,673 12.79% 440,983,239
2022-06-14 2022-06-10 9.175 48,686,637 -5,791 12.81% 446,684,899
2022-06-13 2022-06-09 9.259 48,692,428 +5,791 12.81% 450,858,143
2022-06-10 2022-06-08 9.416 48,686,637 +14,891 12.81% 458,455,252
2022-06-09 2022-06-07 9.465 48,671,746 +14,064 12.80% 460,668,382
2022-06-08 2022-06-06 9.634 48,657,682 +4,964 12.80% 468,769,616
2022-06-07 2022-06-02 9.707 48,652,718 +83,554 12.80% 472,250,439
2022-06-06 2022-06-01 9.755 48,569,164 +33,091 12.77% 473,787,807
2022-06-02 2022-05-31 9.864 48,536,073 +132,365 12.77% 478,745,287
2022-06-01 2022-05-30 9.610 48,403,708 +5,790 12.73% 465,152,627
2022-05-31 2022-05-27 9.416 48,397,918 -4,963 12.73% 455,736,544
2022-05-30 2022-05-26 9.259 48,402,881 -2,482 12.73% 448,177,138
2022-05-27 2022-05-25 9.247 48,405,363 +1,655 12.73% 447,615,002
2022-05-25 2022-05-23 9.670 48,403,708 -69,376 12.73% 468,078,116
2022-05-24 2022-05-20 9.815 48,473,084 +33,919 12.75% 475,780,237
2022-05-23 2022-05-19 9.259 48,439,165 -7,446 12.74% 448,513,103
2022-05-20 2022-05-18 9.223 48,446,611 +16,463 12.74% 446,825,199
2022-05-19 2022-05-17 9.187 48,430,148 +8,273 12.74% 444,917,108
2022-05-18 2022-05-16 9.175 48,421,875 -3,310 12.74% 444,255,789
2022-05-17 2022-05-13 8.993 48,425,185 -9,100 12.74% 435,505,798
2022-05-16 2022-05-12 8.764 48,434,285 -268,244 12.74% 424,463,760
2022-05-13 2022-05-11 9.102 48,702,529 +424,218 12.81% 443,298,444
2022-05-12 2022-05-10 9.235 48,278,311 -14,891 12.70% 445,856,543
2022-05-11 2022-05-06 9.235 48,293,202 -13,236 12.70% 445,994,063
2022-05-10 2022-05-05 9.537 48,306,438 +4,136 12.71% 460,714,346
2022-05-06 2022-05-04 9.404 48,302,302 -4,963 12.70% 454,252,309
2022-05-05 2022-05-03 9.646 48,307,265 +4,136 12.71% 465,977,620
2022-05-04 2022-04-29 9.344 48,303,129 -58,737 12.70% 451,340,677
2022-04-29 2022-04-27 9.126 48,361,866 -7,445 12.72% 441,366,857
2022-04-28 2022-04-26 9.283 48,369,311 +49,636 12.72% 449,035,667
2022-04-27 2022-04-25 9.054 48,319,675 -35,572 12.71% 437,477,317
2022-04-26 2022-04-22 9.477 48,355,247 -9,101 12.72% 458,257,294
2022-04-25 2022-04-21 9.501 48,364,348 -21,509 12.72% 459,512,787
2022-04-22 2022-04-20 9.876 48,385,857 -198,909 12.73% 477,848,483
2022-04-21 2022-04-19 9.815 48,584,766 -75,281 12.78% 476,876,435
2022-04-20 2022-04-14 10.057 48,660,047 +55,628 12.80% 489,379,269
2022-04-19 2022-04-13 9.211 48,604,419 -27,410 12.78% 447,693,145
2022-04-14 2022-04-12 9.320 48,631,829 +47,155 12.79% 453,236,314
2022-04-13 2022-04-11 8.776 48,584,674 -108,373 12.78% 426,369,010
2022-04-12 2022-04-08 8.824 48,693,047 -57,082 12.81% 429,674,449
2022-04-11 2022-04-07 8.945 48,750,129 -61,219 12.82% 436,071,001
2022-04-08 2022-04-06 9.114 48,811,348 -51,291 12.84% 444,878,958
2022-04-07 2022-04-04 8.885 48,862,639 -7,445 12.85% 434,124,179
2022-04-06 2022-04-01 8.897 48,870,084 -26,473 12.85% 434,781,060
2022-04-04 2022-03-31 9.018 48,896,557 +3,309 12.86% 440,927,133
2022-04-01 2022-03-30 9.416 48,893,248 +58,737 12.86% 460,400,794
2022-03-31 2022-03-29 9.138 48,834,511 +6,618 12.84% 446,270,682
2022-03-30 2022-03-28 9.199 48,827,893 +16,545 12.84% 449,161,329
2022-03-29 2022-03-25 9.308 48,811,348 -7,445 12.84% 454,319,360
2022-03-28 2022-03-24 9.574 48,818,793 +12,409 12.84% 467,371,189
2022-03-25 2022-03-23 9.525 48,806,384 +14,891 12.84% 464,892,529
2022-03-24 2022-03-22 9.574 48,791,493 +50,464 12.83% 467,109,830
2022-03-23 2022-03-21 9.513 48,741,029 -13,237 12.82% 463,680,832
2022-03-22 2022-03-18 9.489 48,754,266 +4,137 12.82% 462,628,088
2022-03-21 2022-03-17 9.163 48,750,129 +73,627 12.82% 446,678,133
2022-03-18 2022-03-16 8.691 48,676,502 +45,500 12.80% 423,056,107
2022-03-17 2022-03-15 8.220 48,631,002 -40,536 12.79% 399,734,698
2022-03-16 2022-03-14 8.631 48,671,538 -109,201 12.80% 420,071,289
2022-03-15 2022-03-11 9.247 48,780,739 -19,854 12.83% 451,086,186
2022-03-14 2022-03-10 9.537 48,800,593 +15,718 12.84% 465,427,264
2022-03-11 2022-03-09 9.271 48,784,875 +39,709 12.83% 452,303,843
2022-03-10 2022-03-08 9.441 48,745,166 -8,272 12.82% 460,184,837
2022-03-09 2022-03-07 9.924 48,753,438 -49,637 12.82% 483,835,936
2022-03-08 2022-03-04 10.275 48,803,075 -32,264 12.84% 501,436,369
2022-03-07 2022-03-03 10.408 48,835,339 -20,682 12.84% 508,261,338
2022-03-04 2022-03-02 10.565 48,856,021 +8,273 12.85% 516,153,936
2022-03-03 2022-03-01 10.855 48,847,748 +6,618 12.85% 530,237,697
2022-03-02 2022-02-28 10.577 48,841,130 -5,791 12.85% 516,587,001
2022-03-01 2022-02-25 10.758 48,846,921 +4,137 12.85% 525,505,079
2022-02-28 2022-02-24 10.758 48,842,784 -3,309 12.85% 525,460,572
2022-02-25 2022-02-23 11.338 48,846,093 -19,028 12.85% 553,837,538
2022-02-24 2022-02-22 11.242 48,865,121 -2,481 12.85% 549,327,884
2022-02-23 2022-02-21 11.616 48,867,602 -4,964 12.85% 567,667,634
2022-02-22 2022-02-18 11.616 48,872,566 -5,791 12.85% 567,725,298
2022-02-21 2022-02-17 11.761 48,878,357 -56,255 12.86% 574,882,590
2022-02-18 2022-02-16 12.003 48,934,612 +19,028 12.87% 587,374,536
2022-02-17 2022-02-15 11.798 48,915,584 +1,654 12.87% 577,094,291
2022-02-16 2022-02-14 11.737 48,913,930 +20,682 12.87% 574,118,452
2022-02-15 2022-02-11 11.882 48,893,248 -1,039,058 12.86% 580,967,882
2022-02-14 2022-02-10 12.076 49,932,306 +150,564 13.13% 602,971,561
2022-02-11 2022-02-09 12.354 49,781,742 +30,609 13.09% 614,993,751
2022-02-10 2022-02-08 12.523 49,751,133 +124,091 13.09% 623,035,005
2022-02-09 2022-02-07 12.644 49,627,042 +117,474 13.05% 627,479,861
2022-02-08 2022-02-04 12.668 49,509,568 +51,291 13.02% 627,191,461
2022-02-07 2022-01-31 12.330 49,458,277 +180,346 13.01% 609,802,038
2022-02-04 2022-01-27 12.330 49,277,931 +3,309 12.96% 607,578,440
2022-01-28 2022-01-26 12.934 49,274,622 -76,937 12.96% 637,318,898
2022-01-27 2022-01-25 13.055 49,351,559 -32,264 12.98% 644,279,554
2022-01-26 2022-01-24 13.200 49,383,823 -14,891 12.99% 651,864,099
2022-01-25 2022-01-21 13.297 49,398,714 -135,673 12.99% 656,837,661
2022-01-24 2022-01-20 13.152 49,534,387 +9,928 13.03% 651,456,476
2022-01-21 2022-01-19 13.418 49,524,459 +145,600 13.03% 664,496,100
2022-01-20 2022-01-18 12.765 49,378,859 +127,401 12.99% 630,310,709
2022-01-19 2022-01-17 12.499 49,251,458 +290,373 12.95% 615,586,869
2022-01-18 2022-01-14 12.475 48,961,085 +123,264 12.88% 610,773,869
2022-01-17 2022-01-13 12.354 48,837,821 +245,535 12.85% 603,332,738
2022-01-14 2022-01-12 12.668 48,592,286 +53,773 12.78% 615,571,254
2022-01-13 2022-01-11 12.451 48,538,513 +19,855 12.77% 604,328,964
2022-01-12 2022-01-10 13.079 48,518,658 +20,555 12.76% 634,579,091
2022-01-11 2022-01-07 12.910 48,498,103 -33,918 12.76% 626,102,909
2022-01-10 2022-01-06 12.451 48,532,021 -238,090 12.76% 604,248,135
2022-01-07 2022-01-05 12.499 48,770,111 -7,445 12.83% 609,570,583
2022-01-06 2022-01-04 11.351 48,777,556 -8,273 12.83% 553,650,053
2022-01-05 2022-01-03 10.879 48,785,829 -2,482 12.83% 530,745,006
2022-01-04 2021-12-31 11.181 48,788,311 -82,727 12.83% 545,515,674
2022-01-03 2021-12-29 10.734 48,871,038 -827 12.85% 524,583,041
2021-12-30 2021-12-28 11.363 48,871,865 -22,337 12.85% 555,311,265
2021-12-29 2021-12-24 10.529 48,894,202 -15,718 12.86% 514,784,231
2021-12-28 2021-12-22 10.033 48,909,920 -17,373 12.86% 490,709,835
2021-12-23 2021-12-21 9.936 48,927,293 +2,482 12.87% 486,152,724
2021-12-22 2021-12-20 9.912 48,924,811 -62,873 12.87% 484,945,269
2021-12-21 2021-12-17 10.069 48,987,684 +128,228 12.88% 493,266,506
2021-12-20 2021-12-16 10.420 48,859,456 -107,546 12.85% 509,102,946
2021-12-17 2021-12-15 10.251 48,967,002 -18,200 12.88% 501,936,855
2021-12-16 2021-12-14 10.637 48,985,202 +1,654 12.88% 521,071,467
2021-12-15 2021-12-13 10.927 48,983,548 -6,618 12.88% 535,264,433
2021-12-14 2021-12-10 11.290 48,990,166 -9,927 12.89% 553,102,351
2021-12-13 2021-12-09 11.604 49,000,093 +32,264 12.89% 568,614,401
2021-12-10 2021-12-08 10.637 48,967,829 +48,809 12.88% 520,886,665
2021-12-09 2021-12-07 10.601 48,919,020 +110,028 12.87% 518,593,488
2021-12-08 2021-12-06 9.948 48,808,992 -6,619 12.84% 485,567,255
2021-12-07 2021-12-03 9.404 48,815,611 +19,028 12.84% 459,079,652
2021-12-06 2021-12-02 9.912 48,796,583 -71,973 12.83% 483,674,266
2021-12-03 2021-12-01 9.429 48,868,556 -22,337 12.85% 460,758,999
2021-12-02 2021-11-30 9.090 48,890,893 -50,464 12.86% 444,421,978
2021-12-01 2021-11-29 9.513 48,941,357 -55,427 12.87% 465,586,583
2021-11-30 2021-11-26 9.731 48,996,784 -78,591 12.89% 476,774,669
2021-11-29 2021-11-25 9.864 49,075,375 +1,654 12.91% 484,064,800
2021-11-26 2021-11-24 9.815 49,073,721 +828 12.91% 481,675,699
2021-11-25 2021-11-23 9.864 49,072,893 -18,201 12.91% 484,040,318
2021-11-24 2021-11-22 9.888 49,091,094 -24,818 12.91% 485,406,661
2021-11-23 2021-11-19 9.912 49,115,912 -4,136 12.92% 486,839,472
2021-11-22 2021-11-18 9.912 49,120,048 -102,233 12.92% 486,880,468
2021-11-19 2021-11-17 10.009 49,222,281 +4,136 12.95% 492,653,746
2021-11-18 2021-11-16 10.069 49,218,145 -67,836 12.95% 495,587,062
2021-11-17 2021-11-15 10.347 49,285,981 +102,582 12.96% 509,972,652
2021-11-16 2021-11-12 10.371 49,183,399 +124,091 12.94% 510,100,259
2021-11-15 2021-11-11 10.516 49,059,308 +51,291 12.90% 515,929,532
2021-11-12 2021-11-10 10.347 49,008,017 +18,200 12.89% 507,096,499
2021-11-11 2021-11-09 10.142 48,989,817 +62,046 12.89% 496,841,078
2021-11-10 2021-11-08 10.045 48,927,771 +15,718 12.87% 491,480,365
2021-11-09 2021-11-05 9.936 48,912,053 -81,900 12.86% 486,001,295
2021-11-08 2021-11-04 9.852 48,993,953 +9,927 12.89% 482,669,445
2021-11-05 2021-11-03 9.864 48,984,026 -52,945 12.88% 483,163,761
2021-11-04 2021-11-02 9.852 49,036,971 +9,154 12.90% 483,093,242
2021-11-03 2021-11-01 10.299 49,027,817 +601,430 12.90% 504,930,807
2021-11-02 2021-10-29 10.118 48,426,387 +4,963 12.74% 489,956,184
2021-11-01 2021-10-28 10.226 48,421,424 -132,364 12.74% 495,173,777
2021-10-29 2021-10-27 10.130 48,553,788 -19,257 12.77% 491,832,082
2021-10-28 2021-10-26 10.444 48,573,045 -4,964 12.78% 507,292,907
2021-10-27 2021-10-25 10.565 48,578,009 -21,509 12.78% 513,216,796
2021-10-26 2021-10-22 10.819 48,599,518 +288,719 12.78% 525,780,790
2021-10-25 2021-10-21 10.396 48,310,799 +352,420 12.71% 502,218,133
2021-10-22 2021-10-20 10.396 47,958,379 +364,828 12.61% 498,554,527
2021-10-21 2021-10-19 9.900 47,593,551 +47,155 12.52% 471,174,446
2021-10-20 2021-10-18 9.924 47,546,396 -90,173 12.51% 471,857,082
2021-10-19 2021-10-15 9.972 47,636,569 +69,491 12.53% 475,055,270
2021-10-18 2021-10-12 9.694 47,567,078 +206,819 12.51% 461,137,626
2021-10-15 2021-10-11 10.033 47,360,259 +18,200 12.46% 475,162,194
2021-10-12 2021-10-08 10.263 47,342,059 +28,127 12.45% 485,852,621
2021-10-11 2021-10-07 9.888 47,313,932 +30,610 12.44% 467,834,303
2021-10-08 2021-10-06 9.852 47,283,322 -21,509 12.44% 465,816,971
2021-10-07 2021-10-05 9.912 47,304,831 -47,982 12.44% 468,887,943
2021-10-06 2021-10-04 9.852 47,352,813 -14,891 12.45% 466,501,570
2021-10-05 2021-09-30 10.202 47,367,704 +224,812 12.46% 483,252,933
2021-09-29 2021-09-27 10.154 47,142,892 +2,482 12.40% 478,679,936
2021-09-28 2021-09-24 10.251 47,140,410 +2,481 12.40% 483,213,351
2021-09-27 2021-09-23 10.420 47,137,929 +15,512 12.40% 491,165,078
2021-09-24 2021-09-21 10.408 47,122,417 -18,200 12.39% 490,433,838
2021-09-23 2021-09-20 10.057 47,140,617 -17,373 12.40% 474,098,200
2021-09-21 2021-09-17 10.456 47,157,990 +9,100 12.40% 493,084,228
2021-09-20 2021-09-16 10.589 47,148,890 -105,891 12.40% 499,258,303
2021-09-17 2021-09-15 10.952 47,254,781 +105,312 12.43% 517,515,867
2021-09-16 2021-09-14 11.254 47,149,469 -32,264 12.40% 530,610,946
2021-09-15 2021-09-13 11.713 47,181,733 -12,409 12.41% 552,646,448
2021-09-14 2021-09-10 11.882 47,194,142 -9,927 12.41% 560,778,468
2021-09-13 2021-09-09 11.943 47,204,069 -63,701 12.42% 563,749,408
2021-09-10 2021-09-08 12.015 47,267,770 -36,400 12.43% 567,938,376
2021-09-09 2021-09-07 12.571 47,304,170 -18,200 12.44% 594,678,837
2021-09-08 2021-09-06 12.668 47,322,370 +186,965 12.45% 599,483,849
2021-09-07 2021-09-03 11.556 47,135,405 -87,692 12.40% 544,696,836
2021-09-06 2021-09-02 11.822 47,223,097 +437,949 12.42% 558,268,390
2021-09-03 2021-09-01 11.169 46,785,148 +17,373 12.31% 522,552,219
2021-09-02 2021-08-31 11.036 46,767,775 -221,451 12.30% 516,139,627
2021-09-01 2021-08-30 11.036 46,989,226 -11,582 12.36% 518,583,610
2021-08-31 2021-08-27 11.000 47,000,808 +22,337 12.36% 517,007,012
2021-08-30 2021-08-26 10.976 46,978,471 +4,963 12.36% 515,625,567
2021-08-27 2021-08-25 11.193 46,973,508 +45,501 12.35% 525,791,667
2021-08-26 2021-08-24 11.218 46,928,007 +22,336 12.34% 526,416,877
2021-08-25 2021-08-23 11.145 46,905,671 -12,409 12.34% 522,764,384
2021-08-24 2021-08-20 11.048 46,918,080 -23,991 12.34% 518,365,566
2021-08-23 2021-08-19 11.338 46,942,071 -31,437 12.35% 532,248,936
2021-08-19 2021-08-17 11.459 46,973,508 +126,574 12.35% 538,283,477
2021-08-18 2021-08-16 11.701 46,846,934 -1,655 12.32% 548,158,619
2021-08-17 2021-08-13 11.870 46,848,589 -14,891 12.32% 556,106,179
2021-08-16 2021-08-12 11.907 46,863,480 -28,955 12.33% 557,982,378
2021-08-13 2021-08-11 12.185 46,892,435 -49,636 12.33% 571,364,212
2021-08-12 2021-08-10 12.136 46,942,071 -3,309 12.35% 569,699,287
2021-08-11 2021-08-09 11.919 46,945,380 +2,482 12.35% 559,524,994
2021-08-10 2021-08-06 11.629 46,942,898 +15,718 12.35% 545,876,862
2021-08-09 2021-08-05 11.604 46,927,180 +87,494 12.34% 544,559,586
2021-08-06 2021-08-04 11.568 46,839,686 +27,300 12.32% 541,845,699
2021-08-05 2021-08-03 11.169 46,812,386 +18,200 12.31% 522,856,445
2021-08-04 2021-08-02 11.532 46,794,186 +55,428 12.31% 539,622,425
2021-08-03 2021-07-30 10.927 46,738,758 +47,982 12.29% 510,734,641
2021-08-02 2021-07-29 10.722 46,690,776 +37,227 12.28% 500,615,658
2021-07-30 2021-07-28 10.927 46,653,549 -22,336 12.27% 509,803,526
2021-07-29 2021-07-27 10.577 46,675,885 -119,955 12.28% 493,685,454
2021-07-28 2021-07-26 11.338 46,795,840 -10,755 12.31% 530,590,907
2021-07-27 2021-07-23 11.882 46,806,595 -14,063 12.31% 556,173,490
2021-07-26 2021-07-22 12.064 46,820,658 -23,164 12.31% 564,830,021
2021-07-23 2021-07-21 12.052 46,843,822 -19,855 12.32% 564,543,222
2021-07-22 2021-07-20 11.991 46,863,677 -58,870 12.33% 561,950,097
2021-07-21 2021-07-19 12.088 46,922,547 -19,855 12.34% 567,193,566
2021-07-20 2021-07-16 12.330 46,942,402 -55,427 12.35% 578,782,242
2021-07-19 2021-07-15 12.475 46,997,829 -10,755 12.36% 586,282,878
2021-07-16 2021-07-14 12.402 47,008,584 -40,537 12.36% 583,007,642
2021-07-15 2021-07-13 12.499 47,049,121 -33,091 12.37% 588,060,177
2021-07-14 2021-07-12 12.257 47,082,212 -23,991 12.38% 577,091,305
2021-07-13 2021-07-09 12.064 47,106,203 -59,563 12.39% 568,274,748
2021-07-12 2021-07-08 12.185 47,165,766 -31,920 12.41% 574,694,633
2021-07-09 2021-07-07 12.233 47,197,686 -20,682 12.41% 577,365,642
2021-07-08 2021-07-06 11.979 47,218,368 +56,389 12.42% 565,632,486
2021-07-07 2021-07-05 12.160 47,161,979 +387,744 12.40% 573,508,315
2021-07-06 2021-07-02 12.451 46,774,235 -294,179 12.30% 582,362,813
2021-07-05 2021-06-30 12.958 47,068,414 -99,273 12.38% 609,921,675
2021-07-02 2021-06-29 12.813 47,167,687 -7,446 12.41% 604,366,193
2021-06-30 2021-06-28 14.012 47,175,133 -25,645 12.41% 661,024,512
2021-06-29 2021-06-25 14.087 47,200,778 +1,899,624 12.41% 664,939,680
2021-06-28 2021-06-24 13.686 45,301,154 -109,726 12.38% 619,977,601
2021-06-25 2021-06-23 13.686 45,410,880 +14,337 12.41% 621,479,278
2021-06-24 2021-06-22 13.836 45,396,543 -797 12.40% 628,122,879
2021-06-23 2021-06-21 13.761 45,397,340 -796 12.40% 624,713,940
2021-06-22 2021-06-18 13.234 45,398,136 +9,557 12.40% 600,784,706
2021-06-21 2021-06-17 13.158 45,388,579 -3,186 12.40% 597,238,925
2021-06-18 2021-06-16 13.686 45,391,765 -13,539 12.40% 621,217,676
2021-06-16 2021-06-11 13.912 45,405,304 -17,522 12.40% 631,664,666
2021-06-15 2021-06-10 14.163 45,422,826 -27,080 12.41% 643,314,716
2021-06-11 2021-06-09 14.263 45,449,906 -5,575 12.42% 648,263,481
2021-06-10 2021-06-08 14.389 45,455,481 -98,945 12.42% 654,050,243
2021-06-09 2021-06-07 14.765 45,554,426 -9,557 12.45% 672,632,948
2021-06-08 2021-06-04 14.715 45,563,983 -15,133 12.45% 670,485,714
2021-06-07 2021-06-03 14.640 45,579,116 -14,336 12.45% 667,274,740
2021-06-04 2021-06-02 14.715 45,593,452 -2,389 12.46% 670,919,358
2021-06-03 2021-06-01 14.389 45,595,841 +166,458 12.46% 656,069,857
2021-06-02 2021-05-31 14.816 45,429,383 -168,848 12.41% 673,068,215
2021-06-01 2021-05-28 14.640 45,598,231 -23,097 12.46% 667,554,582
2021-05-31 2021-05-27 15.017 45,621,328 -17,522 12.46% 685,076,924
2021-05-28 2021-05-26 15.167 45,638,850 +13,540 12.47% 692,216,366
2021-05-27 2021-05-25 14.389 45,625,310 -13,540 12.46% 656,493,880
2021-05-26 2021-05-24 14.163 45,638,850 -1,889 12.47% 646,374,223
2021-05-25 2021-05-21 14.514 45,640,739 -15,133 12.47% 662,446,391
2021-05-24 2021-05-20 14.514 45,655,872 +6,372 12.47% 662,666,036
2021-05-21 2021-05-18 14.138 45,649,500 -46,991 12.47% 645,378,736
2021-05-20 2021-05-17 14.313 45,696,491 +1,593 12.48% 654,075,587
2021-05-18 2021-05-14 14.414 45,694,898 -41,415 12.48% 658,642,630
2021-05-17 2021-05-13 13.887 45,736,313 +12,743 12.49% 635,121,061
2021-05-14 2021-05-12 14.514 45,723,570 +1,593 12.49% 663,648,630
2021-05-13 2021-05-11 14.966 45,721,977 -45,398 12.49% 684,292,047
2021-05-12 2021-05-10 15.067 45,767,375 +10,354 12.50% 689,568,614
2021-05-11 2021-05-07 15.494 45,757,021 -7,168 12.50% 708,945,970
2021-05-10 2021-05-06 15.845 45,764,189 -9,557 12.50% 725,145,843
2021-05-07 2021-05-05 15.720 45,773,746 -13,540 12.51% 719,550,071
2021-05-06 2021-05-04 16.071 45,787,286 -7,168 12.51% 735,859,850
2021-05-05 2021-05-03 15.795 45,794,454 -1,593 12.51% 723,325,478
2021-05-04 2021-04-30 16.448 45,796,047 +148,936 12.51% 753,250,666
2021-05-03 2021-04-29 16.850 45,647,111 +4,779 12.47% 769,141,152
2021-04-30 2021-04-28 16.599 45,642,332 +39,026 12.47% 757,599,217
2021-04-29 2021-04-27 16.724 45,603,306 +5,575 12.46% 762,677,245
2021-04-28 2021-04-26 16.724 45,597,731 +174,424 12.46% 762,584,008
2021-04-27 2021-04-23 16.699 45,423,307 +23,893 12.41% 758,526,271
2021-04-26 2021-04-22 16.523 45,399,414 +44,601 12.40% 750,146,993
2021-04-23 2021-04-21 16.975 45,354,813 +63,717 12.39% 769,910,617
2021-04-22 2021-04-20 16.799 45,291,096 +62,123 12.37% 760,867,756
2021-04-21 2021-04-19 17.176 45,228,973 -1,593 12.36% 776,860,536
2021-04-20 2021-04-16 17.578 45,230,566 -3,982 12.36% 795,060,714
2021-04-19 2021-04-15 17.578 45,234,548 +207,077 12.36% 795,130,709
2021-04-16 2021-04-14 17.503 45,027,471 -13,539 12.30% 788,098,617
2021-04-15 2021-04-13 17.452 45,041,010 -4,779 12.30% 786,073,503
2021-04-14 2021-04-12 17.226 45,045,789 +12,743 12.31% 775,976,458
2021-04-12 2021-04-08 18.181 45,033,046 +1,593 12.30% 818,728,901
2021-04-09 2021-04-07 17.452 45,031,453 +59,734 12.30% 785,906,710
2021-04-08 2021-04-01 17.528 44,971,719 -149,733 12.29% 788,252,112
2021-04-07 2021-03-31 16.322 45,121,452 +61,327 12.33% 736,489,662
2021-04-01 2021-03-30 16.046 45,060,125 -36,637 12.31% 723,041,928
2021-03-31 2021-03-29 15.494 45,096,762 -2,389 12.32% 698,716,109
2021-03-30 2021-03-26 16.247 45,099,151 +796 12.32% 732,728,154
2021-03-29 2021-03-25 16.322 45,098,355 -13,540 12.32% 736,112,664
2021-03-26 2021-03-24 15.318 45,111,895 +55,252 12.32% 691,020,828
2021-03-25 2021-03-23 16.172 45,056,643 -97,964 12.31% 728,643,223
2021-03-24 2021-03-22 15.870 45,154,607 -7,168 12.34% 716,620,746
2021-03-23 2021-03-19 15.494 45,161,775 -11,150 12.34% 699,723,402
2021-03-22 2021-03-18 15.996 45,172,925 +24,690 12.34% 722,583,228
2021-03-19 2021-03-17 16.147 45,148,235 -3,982 12.33% 728,990,690
2021-03-18 2021-03-16 16.247 45,152,217 -2,390 12.34% 733,590,320
2021-03-17 2021-03-15 15.393 45,154,607 -25,486 12.34% 695,076,768
2021-03-16 2021-03-12 15.519 45,180,093 +3,186 12.34% 701,141,749
2021-03-15 2021-03-11 15.695 45,176,907 +15,132 12.34% 709,033,481
2021-03-12 2021-03-10 15.042 45,161,775 -3,186 12.34% 679,310,077
2021-03-11 2021-03-09 15.192 45,164,961 -618,047 12.34% 686,162,921
2021-03-10 2021-03-08 15.092 45,783,008 -92,388 12.51% 690,953,827
2021-03-09 2021-03-05 15.971 45,875,396 +8,761 12.53% 732,667,916
2021-03-08 2021-03-04 15.720 45,866,635 +93,981 12.53% 721,010,259
2021-03-05 2021-03-03 16.799 45,772,654 +39,026 12.50% 768,957,689
2021-03-04 2021-03-02 16.875 45,733,628 +126,636 12.49% 771,747,373
2021-03-03 2021-03-01 15.870 45,606,992 +614,065 12.46% 723,800,268
2021-03-02 2021-02-26 14.916 44,992,927 +70,884 12.29% 671,121,147
2021-03-01 2021-02-25 15.720 44,922,043 +39,026 12.27% 706,161,546
2021-02-26 2021-02-24 15.067 44,883,017 -18,318 12.26% 676,244,155
2021-02-25 2021-02-23 15.720 44,901,335 -47,787 12.27% 705,836,022
2021-02-24 2021-02-22 15.669 44,949,122 -21,504 12.28% 704,329,753
2021-02-23 2021-02-19 17.478 44,970,626 -34,248 12.29% 785,974,407
2021-02-22 2021-02-18 17.829 45,004,874 -14,336 12.30% 802,394,847
2021-02-19 2021-02-17 19.034 45,019,210 +32,655 12.30% 856,914,136
2021-02-18 2021-02-16 19.361 44,986,555 -7,965 12.29% 870,978,324
2021-02-17 2021-02-11 18.130 44,994,520 -7,964 12.29% 815,768,727
2021-02-16 2021-02-09 17.930 45,002,484 -19,115 12.29% 806,872,529
2021-02-10 2021-02-08 17.854 45,021,599 +5,575 12.30% 803,823,591
2021-02-09 2021-02-05 17.603 45,016,024 -27,079 12.30% 792,419,919
2021-02-08 2021-02-04 17.829 45,043,103 -797 12.31% 803,076,434
2021-02-05 2021-02-03 17.804 45,043,900 -33,451 12.31% 801,959,530
2021-02-04 2021-02-02 18.080 45,077,351 -74,070 12.31% 815,006,580
2021-02-03 2021-02-01 16.925 45,151,421 +6,372 12.34% 764,190,354
2021-02-02 2021-01-29 16.624 45,145,049 -67,699 12.33% 750,478,664
2021-02-01 2021-01-28 17.226 45,212,748 +797 12.35% 778,852,560
2021-01-29 2021-01-27 18.432 45,211,951 -28,673 12.35% 833,334,842
2021-01-28 2021-01-26 19.286 45,240,624 -11,150 12.36% 872,489,157
2021-01-27 2021-01-25 19.461 45,251,774 +62,123 12.36% 880,658,526
2021-01-26 2021-01-22 19.336 45,189,651 -34,247 12.35% 873,775,663
2021-01-25 2021-01-21 19.913 45,223,898 -13,540 12.35% 900,557,427
2021-01-22 2021-01-20 20.466 45,237,438 +133,804 12.36% 925,818,472
2021-01-21 2021-01-19 20.064 45,103,634 +129,025 12.32% 904,958,254
2021-01-20 2021-01-18 19.060 44,974,609 -710,435 12.29% 857,194,556
2021-01-19 2021-01-15 16.900 45,685,044 -338,492 12.48% 772,074,740
2021-01-18 2021-01-14 16.398 46,023,536 -883,266 12.57% 754,680,964
2021-01-15 2021-01-13 16.850 46,906,802 -598,932 12.81% 790,366,596
2021-01-14 2021-01-12 17.000 47,505,734 +136,193 12.98% 807,616,035
2021-01-13 2021-01-11 13.887 47,369,541 -16,725 12.94% 657,801,016
2021-01-12 2021-01-08 14.087 47,386,266 +38,230 12.95% 667,552,737
2021-01-11 2021-01-07 14.238 47,348,036 -34,248 12.94% 674,148,015
2021-01-08 2021-01-06 14.991 47,382,284 +5,124 12.94% 710,330,650
2021-01-07 2021-01-05 13.987 47,377,160 -3,186 12.94% 662,665,637
2021-01-06 2021-01-04 14.565 47,380,346 +24,690 12.94% 690,075,253
2021-01-05 2020-12-31 14.991 47,355,656 +684,949 12.94% 709,931,457
2021-01-04 2020-12-29 14.791 46,670,707 +192,741 12.75% 690,287,337
2020-12-30 2020-12-28 13.711 46,477,966 -13,539 12.70% 637,250,212
2020-12-29 2020-12-24 13.409 46,491,505 +29,468 12.70% 623,426,263
2020-12-28 2020-12-22 13.309 46,462,037 +15,929 12.69% 618,364,214
2020-12-23 2020-12-21 13.987 46,446,108 -1,592 12.69% 649,642,987
2020-12-22 2020-12-18 13.987 46,447,700 -61,327 12.69% 649,665,255
2020-12-21 2020-12-17 14.037 46,509,027 +1,593 12.71% 652,858,847
2020-12-18 2020-12-16 14.138 46,507,434 +78,052 12.71% 657,507,945
2020-12-17 2020-12-15 14.062 46,429,382 -3,186 12.68% 652,906,755
2020-12-16 2020-12-14 14.188 46,432,568 -143,724 12.69% 658,781,482
2020-12-15 2020-12-11 14.364 46,576,292 -19,911 12.72% 669,007,785
2020-12-14 2020-12-10 14.665 46,596,203 -2,389 12.73% 683,334,909
2020-12-11 2020-12-09 14.464 46,598,592 +11,947 12.73% 674,008,712
2020-12-10 2020-12-08 14.389 46,586,645 +27,875 12.73% 670,326,346
2020-12-09 2020-12-07 14.489 46,558,770 -4,778 12.72% 674,601,874
2020-12-08 2020-12-04 15.067 46,563,548 -797 12.72% 701,564,406
2020-12-07 2020-12-03 15.167 46,564,345 +2,390 12.72% 706,253,591
2020-12-04 2020-12-02 15.619 46,561,955 -11,947 12.72% 727,263,553
2020-12-03 2020-12-01 15.192 46,573,902 -2,390 12.72% 707,568,078
2020-12-02 2020-11-30 14.665 46,576,292 +37,434 12.72% 683,042,913
2020-12-01 2020-11-27 15.192 46,538,858 +11,946 12.71% 707,035,677
2020-11-30 2020-11-26 15.469 46,526,912 +19,599 12.71% 719,706,083
2020-11-27 2020-11-25 15.946 46,507,313 +13,811 12.71% 741,592,289
2020-11-26 2020-11-24 16.398 46,493,502 +43,846 12.70% 762,387,334
2020-11-25 2020-11-23 16.950 46,449,656 -230,971 12.69% 787,329,469
2020-11-24 2020-11-20 16.749 46,680,627 +33,451 12.75% 781,866,754
2020-11-23 2020-11-19 16.900 46,647,176 +13,540 12.74% 788,334,718
2020-11-20 2020-11-18 15.921 46,633,636 +43,805 12.74% 742,435,566
2020-11-19 2020-11-17 16.197 46,589,831 +24,690 12.73% 754,607,438
2020-11-18 2020-11-16 15.443 46,565,141 +12,743 12.72% 719,128,118
2020-11-17 2020-11-13 14.841 46,552,398 +19,911 12.72% 690,875,465
2020-11-16 2020-11-12 15.293 46,532,487 +41,416 12.71% 711,612,862
2020-11-13 2020-11-11 14.690 46,491,071 +3,982 12.70% 682,960,598
2020-11-12 2020-11-10 14.389 46,487,089 +36,637 12.70% 668,893,854
2020-11-11 2020-11-09 15.243 46,450,452 +4,779 12.69% 708,025,448
2020-11-10 2020-11-06 14.816 46,445,673 +19,114 12.69% 688,125,265
2020-11-09 2020-11-05 14.816 46,426,559 -5,575 12.68% 687,842,078
2020-11-06 2020-11-04 14.565 46,432,134 +3,186 12.68% 676,264,935
2020-11-05 2020-11-03 14.188 46,428,948 +797 12.68% 658,730,122
2020-11-04 2020-11-02 14.313 46,428,151 +11,433,765 12.68% 664,548,184
2020-11-03 2020-10-30 13.912 34,994,386 +8,761 9.56% 486,831,168
2020-11-02 2020-10-29 13.711 34,985,625 +6,372 9.56% 479,680,994
2020-10-30 2020-10-28 12.480 34,979,253 +3,982 9.56% 436,553,175
2020-10-29 2020-10-27 12.242 34,975,271 +23,097 9.56% 428,159,851
2020-10-28 2020-10-23 12.518 34,952,174 +36,637 9.55% 437,531,765
2020-10-27 2020-10-22 13.008 34,915,537 +109,910 9.54% 454,170,286
2020-10-23 2020-10-21 13.384 34,805,627 +38,230 9.51% 465,850,861
2020-10-22 2020-10-20 13.234 34,767,397 +266,015 9.50% 460,100,838
2020-10-21 2020-10-19 13.535 34,501,382 +289,112 9.43% 466,976,998
2020-10-20 2020-10-16 13.510 34,212,270 +493,801 9.35% 462,204,744
2020-10-19 2020-10-15 13.384 33,718,469 +309,023 9.21% 451,299,953
2020-10-16 2020-10-14 13.158 33,409,446 +651,498 9.13% 439,613,270
2020-10-15 2020-10-12 12.405 32,757,948 +122,654 8.95% 406,362,731
2020-10-14 2020-10-09 12.104 32,635,294 +35,044 8.92% 395,007,007
2020-10-12 2020-10-08 12.179 32,600,250 +3,185 8.91% 397,038,756
2020-10-09 2020-10-07 11.765 32,597,065 +65,553 8.91% 383,493,781
2020-10-08 2020-10-06 12.217 32,531,512 +46,194 8.89% 397,426,961
2020-10-07 2020-10-05 11.740 32,485,318 +55,752 8.87% 381,363,364
2020-10-06 2020-09-30 11.991 32,429,566 +797 8.86% 388,852,365
2020-10-05 2020-09-29 11.777 32,428,769 +121,858 8.86% 381,920,999
2020-09-30 2020-09-28 11.903 32,306,911 +100,353 8.83% 384,542,202
2020-09-29 2020-09-25 11.765 32,206,558 +67,524 8.80% 378,899,594
2020-09-28 2020-09-24 11.903 32,139,034 -19,455 8.78% 382,543,998
2020-09-25 2020-09-23 12.430 32,158,489 +103,835 8.79% 399,733,978
2020-09-24 2020-09-22 12.342 32,054,654 +45,458 8.76% 395,626,020
2020-09-23 2020-09-21 12.543 32,009,196 +12,531 8.74% 401,495,323
2020-09-22 2020-09-18 12.418 31,996,665 +27,904 8.74% 397,320,746
2020-09-21 2020-09-17 12.556 31,968,761 +8,244 8.73% 401,389,531
2020-09-18 2020-09-16 12.857 31,960,517 +51,139 8.73% 410,916,886
2020-09-17 2020-09-15 12.681 31,909,378 +57,344 8.72% 404,650,376
2020-09-16 2020-09-14 12.681 31,852,034 +69,292 8.70% 403,923,184
2020-09-15 2020-09-11 12.418 31,782,742 +17,522 8.68% 394,664,343
2020-09-14 2020-09-10 12.468 31,765,220 +17,522 8.68% 396,042,098
2020-09-11 2020-09-09 12.556 31,747,698 +31,858 8.67% 398,613,935
2020-09-10 2020-09-08 13.008 31,715,840 +27,876 8.66% 412,549,638
2020-09-09 2020-09-07 13.234 31,687,964 +2,389 8.66% 419,348,586
2020-09-08 2020-09-04 13.510 31,685,575 +27,876 8.66% 428,069,318
2020-09-07 2020-09-03 13.786 31,657,699 -85,993 8.65% 436,437,362
2020-09-04 2020-09-02 14.514 31,743,692 -176,837 8.67% 460,739,564
2020-09-03 2020-09-01 13.786 31,920,529 -190,352 8.72% 440,060,772
2020-09-02 2020-08-31 13.058 32,110,881 -788,377 8.77% 419,300,902
2020-09-01 2020-08-28 13.485 32,899,258 +6,372 8.99% 443,639,922
2020-08-31 2020-08-27 13.937 32,892,886 -62,920 8.99% 458,421,729
2020-08-28 2020-08-26 13.811 32,955,806 +60,053 9.00% 455,160,807
2020-08-27 2020-08-25 14.263 32,895,753 -422,439 8.99% 469,200,428
2020-08-26 2020-08-24 14.389 33,318,192 -12,524 9.10% 479,409,108
2020-08-25 2020-08-21 14.138 33,330,716 +205,485 9.11% 471,219,517
2020-08-24 2020-08-20 13.635 33,125,231 +790,081 9.05% 451,678,041
2020-08-21 2020-08-19 13.811 32,335,150 +533,623 8.83% 446,588,773
2020-08-20 2020-08-18 13.836 31,801,527 +200,487 8.69% 440,017,353
2020-08-19 2020-08-17 13.133 31,601,040 +351,235 8.63% 415,024,081
2020-08-18 2020-08-14 12.932 31,249,805 -89,999 8.54% 404,133,426
2020-08-17 2020-08-13 12.342 31,339,804 +82,831 8.56% 386,803,175
2020-08-14 2020-08-12 11.991 31,256,973 -10,354 8.54% 374,792,184
2020-08-13 2020-08-11 11.915 31,267,327 +359,200 8.54% 372,560,840
2020-08-12 2020-08-10 11.840 30,908,127 -9,557 8.44% 365,952,415
2020-08-11 2020-08-07 11.363 30,917,684 +24,690 8.45% 351,314,253
2020-08-10 2020-08-06 11.401 30,892,994 +305,041 8.44% 352,197,351
2020-08-07 2020-08-05 11.539 30,587,953 +227,785 8.36% 352,944,291
2020-08-06 2020-08-04 10.923 30,360,168 +273,183 8.29% 331,637,520
2020-08-05 2020-08-03 10.622 30,086,985 +203,096 8.22% 319,587,121
2020-08-04 2020-07-31 10.559 29,883,889 +192,741 8.16% 315,553,751
2020-08-03 2020-07-30 10.572 29,691,148 +167,255 8.11% 313,891,328
2020-07-31 2020-07-29 10.396 29,523,893 +797 8.07% 306,933,432
2020-07-30 2020-07-28 9.944 29,523,096 -45,398 8.07% 293,580,575
2020-07-29 2020-07-27 9.793 29,568,494 +13,539 8.08% 289,576,986
2020-07-28 2020-07-24 10.120 29,554,955 +22,301 8.07% 299,092,540
2020-07-27 2020-07-23 10.622 29,532,654 +7,168 8.07% 313,698,958
2020-07-24 2020-07-22 10.760 29,525,486 -2,389 8.07% 317,700,657
2020-07-23 2020-07-21 10.911 29,527,875 -11,947 8.07% 322,175,274
2020-07-22 2020-07-20 10.999 29,539,822 +278,798 8.07% 324,901,874
2020-07-21 2020-07-17 11.099 29,261,024 +256,458 7.99% 324,774,574
2020-07-20 2020-07-16 11.087 29,004,566 -31,062 7.92% 321,563,918
2020-07-17 2020-07-15 11.288 29,035,628 +38,230 7.93% 327,741,285
2020-07-16 2020-07-14 11.162 28,997,398 -316,232 7.92% 323,668,941
2020-07-15 2020-07-13 11.727 29,313,630 +27,080 8.01% 343,761,087
2020-07-14 2020-07-10 11.677 29,286,550 -35,840 8.00% 341,972,670
2020-07-13 2020-07-09 12.053 29,322,390 +25,486 8.01% 353,436,042
2020-07-10 2020-07-08 11.438 29,296,904 -11,150 8.00% 335,104,563
2020-07-09 2020-07-07 11.388 29,308,054 -3,983 8.01% 333,760,169
2020-07-08 2020-07-06 11.576 29,312,037 +18,319 8.01% 339,326,016
2020-07-07 2020-07-03 11.539 29,293,718 -15,133 8.00% 338,010,541
2020-07-06 2020-07-02 11.212 29,308,851 +16,726 8.01% 328,617,349
2020-07-03 2020-06-30 11.300 29,292,125 -17,522 8.00% 331,004,291
2020-07-02 2020-06-29 11.670 29,309,647 -28,673 8.01% 342,029,584
2020-06-30 2020-06-26 12.000 29,338,320 +1,283,046 8.02% 352,046,430
2020-06-29 2020-06-24 11.854 28,055,274 -2,273 8.06% 332,576,586
2020-06-26 2020-06-23 11.986 28,057,547 -6,818 8.06% 336,307,356
2020-06-24 2020-06-22 11.947 28,064,365 +1,515 8.06% 335,277,662
2020-06-23 2020-06-19 12.211 28,062,850 +123,478 8.06% 342,668,613
2020-06-22 2020-06-18 12.198 27,939,372 +6,060 8.03% 340,792,031
2020-06-19 2020-06-17 12.316 27,933,312 +8,333 8.02% 344,036,797
2020-06-18 2020-06-16 12.303 27,924,979 -27,271 8.02% 343,565,532
2020-06-17 2020-06-15 11.762 27,952,250 -42,422 8.03% 328,772,357
2020-06-16 2020-06-12 12.369 27,994,672 +27,271 8.04% 346,270,739
2020-06-15 2020-06-11 12.686 27,967,401 -24,241 8.03% 354,794,041
2020-06-12 2020-06-10 12.752 27,991,642 +101,509 8.04% 356,949,125
2020-06-11 2020-06-09 12.607 27,890,133 -112,114 8.01% 351,604,785
2020-06-10 2020-06-08 11.907 28,002,247 +757 8.04% 333,426,596
2020-06-09 2020-06-05 12.184 28,001,490 -19,696 8.04% 341,180,076
2020-06-08 2020-06-04 12.184 28,021,186 +15,151 8.05% 341,420,059
2020-06-05 2020-06-03 12.607 28,006,035 +34,846 8.04% 353,065,936
2020-06-04 2020-06-02 12.171 27,971,189 +33,332 8.03% 340,441,636
2020-06-03 2020-06-01 12.290 27,937,857 +499,211 8.02% 343,355,170
2020-06-02 2020-05-29 12.475 27,438,646 +2,679,148 7.88% 342,290,862
2020-06-01 2020-05-28 10.719 24,759,498 -22,726 7.11% 265,398,634
2020-05-29 2020-05-27 10.561 24,782,224 +40,149 7.12% 261,716,489
2020-05-28 2020-05-26 10.772 24,742,075 +135,598 7.11% 266,518,339
2020-05-27 2020-05-25 10.534 24,606,477 +75,753 7.07% 259,210,834
2020-05-26 2020-05-22 10.204 24,530,724 +159,081 7.05% 250,317,193
2020-05-25 2020-05-21 10.864 24,371,643 +13,635 7.00% 264,780,174
2020-05-22 2020-05-20 10.943 24,358,008 +31,816 7.00% 266,561,313
2020-05-21 2020-05-19 10.930 24,326,192 +87,116 6.99% 265,892,010
2020-05-20 2020-05-18 10.957 24,239,076 -369,184 6.96% 265,579,759
2020-05-19 2020-05-15 10.759 24,608,260 +33,331 7.07% 264,752,052
2020-05-18 2020-05-14 10.006 24,574,929 +192,412 7.06% 245,902,134
2020-05-15 2020-05-13 10.244 24,382,517 +5,303 7.00% 249,770,462
2020-05-14 2020-05-12 10.085 24,377,214 +34,846 7.00% 245,854,549
2020-05-13 2020-05-11 10.349 24,342,368 +174,989 6.99% 251,929,895
2020-05-12 2020-05-08 9.874 24,167,379 +382,552 6.94% 238,633,807
2020-05-11 2020-05-07 9.808 23,784,827 +18,181 6.83% 233,286,512
2020-05-08 2020-05-06 9.769 23,766,646 +113,629 6.83% 232,166,972
2020-05-07 2020-05-05 9.650 23,653,017 +516,635 6.79% 228,246,823
2020-05-06 2020-05-04 9.518 23,136,382 +65,905 6.65% 220,207,208
2020-05-05 2020-04-29 9.861 23,070,477 +31,816 6.63% 227,498,216
2020-05-04 2020-04-28 9.848 23,038,661 +93,934 6.62% 226,880,349
2020-04-29 2020-04-27 9.663 22,944,727 +41,664 6.59% 221,714,857
2020-04-28 2020-04-24 9.623 22,903,063 +111,357 6.58% 220,405,240
2020-04-27 2020-04-23 9.901 22,791,706 +469,705 6.55% 225,651,860
2020-04-24 2020-04-22 10.138 22,322,001 -55,299 6.41% 226,305,528
2020-04-23 2020-04-21 10.006 22,377,300 +102,266 6.43% 223,912,176
2020-04-22 2020-04-20 10.165 22,275,034 +182,565 6.40% 226,417,463
2020-04-21 2020-04-17 9.914 22,092,469 -198,511 6.35% 219,020,623
2020-04-20 2020-04-16 9.887 22,290,980 +321,193 6.40% 220,400,106
2020-04-17 2020-04-15 9.967 21,969,787 +666,333 6.31% 218,964,454
2020-04-16 2020-04-14 9.835 21,303,454 +15,908 6.12% 209,511,138
2020-04-15 2020-04-09 9.359 21,287,546 +62,117 6.11% 199,238,221
2020-04-14 2020-04-08 9.425 21,225,429 -15,151 6.10% 200,057,809
2020-04-09 2020-04-07 9.505 21,240,580 +4,546 6.10% 201,882,971
2020-04-08 2020-04-06 9.122 21,236,034 -20,454 6.10% 193,710,106
2020-04-07 2020-04-03 9.241 21,256,488 +139,386 6.11% 196,422,110
2020-04-06 2020-04-02 9.082 21,117,102 +66,662 6.07% 191,788,947
2020-04-03 2020-04-01 8.911 21,050,440 -40,149 6.05% 187,571,033
2020-04-02 2020-03-31 9.439 21,090,589 +324,222 6.06% 199,065,303
2020-04-01 2020-03-30 8.581 20,766,367 +287,861 5.96% 178,186,461
2020-03-31 2020-03-27 8.977 20,478,506 +524,210 5.88% 183,826,451
2020-03-30 2020-03-26 8.779 19,954,296 +637,239 5.73% 175,169,655
2020-03-27 2020-03-25 9.135 19,317,057 +368,917 5.55% 176,460,650
2020-03-26 2020-03-24 8.449 18,948,140 -208,321 5.44% 160,083,798
2020-03-25 2020-03-23 8.396 19,156,461 +53,785 5.50% 160,832,279
2020-03-24 2020-03-20 8.686 19,102,676 +365,886 5.49% 165,928,475
2020-03-23 2020-03-19 8.356 18,736,790 +435,579 5.38% 156,566,816
2020-03-20 2020-03-18 8.977 18,301,211 -1,240,312 5.26% 164,281,841
2020-03-19 2020-03-17 9.307 19,541,523 +1,571,117 5.61% 181,864,672
2020-03-18 2020-03-16 9.874 17,970,406 +75,195 5.16% 177,443,586
2020-03-17 2020-03-13 10.046 17,895,211 +3,096,208 5.14% 179,772,103
2020-03-16 2020-03-12 10.415 14,799,003 +168,176 4.25% 154,138,199
2020-03-13 2020-03-11 10.745 14,630,827 +173,609 4.20% 157,215,043
2020-03-12 2020-03-10 10.587 14,457,218 +11,490 4.15% 153,059,369
2020-03-11 2020-03-09 10.561 14,445,728 +118,932 4.15% 152,556,333
2020-03-09 2020-03-05 11.036 14,326,796 +28,106 4.12% 158,108,848
2020-03-06 2020-03-04 10.877 14,298,690 +82,574 4.11% 155,533,621
2020-03-05 2020-03-03 10.891 14,216,116 +51,994 4.08% 154,823,088
2020-03-04 2020-03-02 10.349 14,164,122 +143,045 4.07% 146,590,741
2020-03-03 2020-02-28 10.151 14,021,077 +79,540 4.03% 142,333,960
2020-03-02 2020-02-27 10.442 13,941,537 +103,899 4.00% 145,575,389
2020-02-28 2020-02-26 10.231 13,837,638 +21,211 3.97% 141,567,801
2020-02-27 2020-02-25 10.376 13,816,427 +172,976 3.97% 143,357,069
2020-02-26 2020-02-24 10.534 13,643,451 +191,934 3.92% 143,723,554
2020-02-25 2020-02-21 10.653 13,451,517 -268,126 3.86% 143,299,812
2020-02-24 2020-02-20 10.943 13,719,643 +87,366 3.94% 150,140,605
2020-02-21 2020-02-19 11.009 13,632,277 -127,076 3.92% 150,084,303
2020-02-20 2020-02-18 10.957 13,759,353 -26,513 3.95% 150,756,805
2020-02-19 2020-02-17 11.089 13,785,866 +14,393 3.96% 152,867,146
2020-02-18 2020-02-14 10.877 13,771,473 -129,538 3.96% 149,798,832
2020-02-17 2020-02-13 11.075 13,901,011 +174,990 3.99% 153,960,448
2020-02-14 2020-02-12 11.089 13,726,021 -83,328 3.94% 152,203,544
2020-02-13 2020-02-11 11.115 13,809,349 +255,287 3.97% 153,492,131
2020-02-12 2020-02-10 10.957 13,554,062 +45,451 3.89% 148,507,498
2020-02-11 2020-02-07 11.036 13,508,611 -40,149 3.88% 149,079,454
2020-02-10 2020-02-06 11.168 13,548,760 -129,536 3.89% 151,311,080
2020-02-07 2020-02-05 11.075 13,678,296 -233,320 3.93% 151,493,772
2020-02-06 2020-02-04 10.877 13,911,616 -414,368 4.00% 151,323,233
2020-02-05 2020-02-03 10.600 14,325,984 -10,605 4.11% 151,859,102
2020-02-04 2020-01-31 10.508 14,336,589 -8,333 4.12% 150,646,735
2020-02-03 2020-01-30 10.508 14,344,922 -70,450 4.12% 150,734,297
2020-01-31 2020-01-29 11.023 14,415,372 -64,390 4.14% 158,896,068
2020-01-30 2020-01-24 11.511 14,479,762 -1,029,168 4.16% 166,678,172
2020-01-29 2020-01-22 11.920 15,508,930 +87,116 4.45% 184,871,688
2020-01-23 2020-01-21 11.947 15,421,814 +242,408 4.43% 184,240,397
2020-01-22 2020-01-20 12.607 15,179,406 +613,123 4.36% 191,363,440
2020-01-21 2020-01-17 12.699 14,566,283 +354,079 4.18% 184,979,940
2020-01-20 2020-01-16 12.699 14,212,204 -1,577,749 4.08% 180,483,425
2020-01-17 2020-01-15 12.541 15,789,953 +155,294 4.54% 198,018,270
2020-01-16 2020-01-14 12.528 15,634,659 +252,236 4.49% 195,864,373
2020-01-15 2020-01-13 12.633 15,382,423 +155,052 4.42% 194,328,951
2020-01-14 2020-01-10 12.528 15,227,371 +61,380 4.37% 190,762,041
2020-01-13 2020-01-09 12.277 15,165,991 +154,516 4.36% 186,189,233
2020-01-10 2020-01-08 11.960 15,011,475 -1,729,904 4.31% 179,536,347
2020-01-09 2020-01-07 12.145 16,741,379 +365,150 4.81% 203,319,894
2020-01-08 2020-01-06 12.264 16,376,229 +399,954 4.70% 200,830,855
2020-01-07 2020-01-03 12.277 15,976,275 +414,368 4.59% 196,136,895
2020-01-06 2020-01-02 12.171 15,561,907 +497,865 4.47% 189,406,359
2020-01-03 2019-12-31 11.273 15,064,042 +90,903 4.33% 169,824,447
2020-01-02 2019-12-27 11.075 14,973,139 +199,988 4.30% 165,834,787
2019-12-30 2019-12-24 10.297 14,773,151 +143,173 4.24% 152,113,780
2019-12-27 2019-12-20 9.993 14,629,978 +476,793 4.20% 146,197,643
2019-12-23 2019-12-19 10.297 14,153,185 +1,276,436 4.07% 145,730,215
2019-12-20 2019-12-18 10.508 12,876,749 +344,858 3.70% 135,306,954
2019-12-19 2019-12-17 10.297 12,531,891 +3,387,728 3.60% 129,036,339
2019-12-18 2019-12-16 10.323 9,144,163 +195,443 2.63% 94,395,552
2019-12-17 2019-12-13 10.389 8,948,720 +727,228 2.57% 92,968,639
2019-12-16 2019-12-12 10.138 8,221,492 +334,827 2.36% 83,351,358
2019-12-13 2019-12-11 10.217 7,886,665 -2,822,552 2.27% 80,581,468
2019-12-12 2019-12-10 10.033 10,709,217 +336,343 3.08% 107,441,517
2019-12-11 2019-12-09 10.033 10,372,874 +133,325 2.98% 104,067,115
2019-12-10 2019-12-06 9.993 10,239,549 +656,701 2.94% 102,324,004
2019-12-09 2019-12-05 9.874 9,582,848 +63,633 2.75% 94,623,066
2019-12-06 2019-12-04 9.623 9,519,215 +413,611 2.73% 91,607,174
2019-12-05 2019-12-03 9.835 9,105,604 -73,481 2.62% 89,550,054
2019-12-04 2019-12-02 9.650 9,179,085 +1,263,304 2.64% 88,576,311
2019-12-03 2019-11-29 9.584 7,915,781 -12,899 2.27% 75,863,209
2019-12-02 2019-11-28 9.491 7,928,680 -1,170,107 2.28% 75,254,175
2019-11-29 2019-11-27 9.584 9,098,787 -37,119 2.61% 87,200,894
2019-11-28 2019-11-26 9.518 9,135,906 +12,878 2.62% 86,953,628
2019-11-27 2019-11-25 9.623 9,123,028 -140,142 2.62% 87,794,509
2019-11-26 2019-11-22 9.597 9,263,170 -43,180 2.66% 88,898,588
2019-11-25 2019-11-21 9.557 9,306,350 -22,725 2.67% 88,944,432
2019-11-22 2019-11-20 9.676 9,329,075 -40,907 2.68% 90,269,987
2019-11-21 2019-11-19 9.861 9,369,982 -63,632 2.69% 92,397,491
2019-11-20 2019-11-18 9.637 9,433,614 -31,059 2.71% 90,907,933
2019-11-19 2019-11-15 9.650 9,464,673 -102,266 2.72% 91,332,177
2019-11-18 2019-11-14 9.703 9,566,939 -19,696 2.75% 92,824,189
2019-11-15 2019-11-13 10.046 9,586,635 -141,658 2.75% 96,305,628
2019-11-14 2019-11-12 10.389 9,728,293 +1,610,668 2.79% 101,067,656
2019-11-13 2019-11-11 10.798 8,117,625 -1,865,198 2.33% 87,656,295
2019-11-12 2019-11-08 11.247 9,982,823 -73,480 2.87% 112,277,772
2019-11-11 2019-11-07 11.049 10,056,303 -60,602 2.89% 111,112,937
2019-11-08 2019-11-06 10.877 10,116,905 -181,050 2.91% 110,046,365
2019-11-07 2019-11-05 10.825 10,297,955 +12,121 2.96% 111,471,966
2019-11-06 2019-11-04 10.759 10,285,834 +106,054 2.95% 110,661,853
2019-11-05 2019-11-01 10.455 10,179,780 +237,106 2.92% 106,430,081
2019-11-04 2019-10-31 9.571 9,942,674 -99,236 2.86% 95,157,281
2019-11-01 2019-10-30 9.637 10,041,910 -323,465 2.88% 96,769,836
2019-10-31 2019-10-29 9.861 10,365,375 -142,415 2.98% 102,213,072
2019-10-30 2019-10-28 10.363 10,507,790 +159,081 3.02% 108,888,461
2019-10-29 2019-10-25 9.980 10,348,709 +13,635 2.97% 103,278,231
2019-10-28 2019-10-24 10.033 10,335,074 +6,818 2.97% 103,687,882
2019-10-25 2019-10-23 10.046 10,328,256 +23,483 2.97% 103,755,821
2019-10-24 2019-10-22 10.165 10,304,773 -210,296 2.96% 104,744,198
2019-10-23 2019-10-21 10.283 10,515,069 +34,068 3.02% 108,131,046
2019-10-22 2019-10-18 10.415 10,481,001 +453,002 3.01% 109,164,288
2019-10-21 2019-10-17 10.257 10,027,999 -66,635 2.88% 102,857,537
2019-10-18 2019-10-16 10.283 10,094,634 +24,998 2.90% 103,807,529
2019-10-17 2019-10-15 9.980 10,069,636 +21,211 2.89% 100,493,133
2019-10-16 2019-10-14 9.993 10,048,425 -21,211 2.89% 100,414,099
2019-10-15 2019-10-11 9.967 10,069,636 +11,363 2.89% 100,360,206
2019-10-14 2019-10-10 9.808 10,058,273 -104,263 2.89% 98,653,626
2019-10-11 2019-10-09 9.861 10,162,536 -22,726 2.92% 100,212,874
2019-10-10 2019-10-08 9.755 10,185,262 -9,090 2.93% 99,361,345
2019-10-09 2019-10-04 9.663 10,194,352 -12,121 2.93% 98,508,005
2019-10-08 2019-10-03 9.663 10,206,473 +15,908 2.93% 98,625,131
2019-10-04 2019-10-02 9.729 10,190,565 -3,030 2.93% 99,144,031
2019-10-03 2019-09-30 9.940 10,193,595 -442,396 2.93% 101,326,530
2019-10-02 2019-09-27 10.033 10,635,991 -13,636 3.05% 106,706,868
2019-09-27 2019-09-25 10.244 10,649,627 +3,788 3.06% 109,093,013
2019-09-26 2019-09-24 10.138 10,645,839 +12,878 3.06% 107,929,939
2019-09-25 2019-09-23 10.349 10,632,961 -19,696 3.05% 110,045,200
2019-09-23 2019-09-19 10.719 10,652,657 -9,848 3.06% 114,186,508
2019-09-20 2019-09-18 10.732 10,662,505 -1,515 3.06% 114,432,823
2019-09-19 2019-09-17 10.706 10,664,020 -758 3.06% 114,167,535
2019-09-18 2019-09-16 10.904 10,664,778 +9,848 3.06% 116,287,407
2019-09-17 2019-09-13 11.392 10,654,930 +31,059 3.06% 121,384,216
2019-09-16 2019-09-12 11.036 10,623,871 +30,301 3.05% 117,243,800
2019-09-13 2019-09-11 10.891 10,593,570 +20,652 3.04% 115,371,120
2019-09-12 2019-09-10 11.049 10,572,918 +238,883 3.04% 116,821,060
2019-09-11 2019-09-09 10.785 10,334,035 +31,053 2.97% 111,453,267
2019-09-10 2019-09-06 10.957 10,302,982 +87,874 2.96% 112,886,460
2019-09-09 2019-09-05 10.851 10,215,108 +391,642 2.93% 110,844,870
2019-09-06 2019-09-04 10.811 9,823,466 -5,303 2.82% 106,206,102
2019-09-05 2019-09-03 10.904 9,828,769 +11,363 2.82% 107,171,669
2019-09-04 2019-09-02 10.957 9,817,406 +56,815 2.82% 107,566,160
2019-09-03 2019-08-30 10.851 9,760,591 -209,836 2.80% 105,912,874
2019-09-02 2019-08-29 10.983 9,970,427 -12,878 2.86% 109,505,997
2019-08-30 2019-08-28 11.260 9,983,305 -12,120 2.87% 112,414,981
2019-08-29 2019-08-27 10.957 9,995,425 -32,574 2.87% 109,516,657
2019-08-28 2019-08-26 11.089 10,027,999 -87,116 2.88% 111,197,337
2019-08-27 2019-08-23 11.287 10,115,115 -28,786 2.91% 114,166,256
2019-08-26 2019-08-22 10.521 10,143,901 -757 2.91% 106,724,504
2019-08-23 2019-08-21 10.679 10,144,658 -3,788 2.91% 108,339,481
2019-08-22 2019-08-20 10.640 10,148,446 -18,938 2.91% 107,978,032
2019-08-21 2019-08-19 10.772 10,167,384 +37,119 2.92% 109,521,707
2019-08-20 2019-08-16 10.679 10,130,265 +111,357 2.91% 108,185,772
2019-08-19 2019-08-15 10.336 10,018,908 -8,333 2.88% 103,557,837
2019-08-16 2019-08-14 10.006 10,027,241 -84,086 2.88% 100,334,774
2019-08-15 2019-08-13 10.099 10,111,327 -6,818 2.90% 102,110,502
2019-08-13 2019-08-09 10.165 10,118,145 +6,060 2.91% 102,847,193
2019-08-12 2019-08-08 10.547 10,112,085 -13,635 2.90% 106,656,741
2019-08-09 2019-08-07 10.244 10,125,720 -59,845 2.91% 103,726,197
2019-08-08 2019-08-06 10.191 10,185,565 +13,636 2.93% 103,801,408
2019-08-07 2019-08-05 10.270 10,171,929 +26,513 2.92% 104,468,110
2019-08-06 2019-08-02 10.653 10,145,416 -368,916 2.91% 108,079,721
2019-08-05 2019-08-01 11.168 10,514,332 -18,181 3.02% 117,422,918
2019-08-02 2019-07-31 11.392 10,532,513 -28,786 3.03% 119,989,604
2019-08-01 2019-07-30 11.749 10,561,299 -6,818 3.03% 124,081,823
2019-07-31 2019-07-29 10.983 10,568,117 +37,119 3.04% 116,070,474
2019-07-30 2019-07-26 11.062 10,530,998 -1,515 3.02% 116,496,900
2019-07-29 2019-07-25 11.207 10,532,513 -81,056 3.03% 118,043,075
2019-07-26 2019-07-24 11.538 10,613,569 -26,767 3.05% 122,454,204
2019-07-25 2019-07-23 11.630 10,640,336 -11,363 3.06% 123,746,257
2019-07-24 2019-07-22 11.498 10,651,699 -28,028 3.06% 122,472,296
2019-07-23 2019-07-19 11.617 10,679,727 -92,419 3.07% 124,063,390
2019-07-22 2019-07-18 11.656 10,772,146 +120,447 3.09% 125,563,599
2019-07-19 2019-07-17 11.643 10,651,699 -109,842 3.06% 124,019,019
2019-07-17 2019-07-15 12.224 10,761,541 -101,508 3.09% 131,548,612
2019-07-16 2019-07-12 12.132 10,863,049 -226,502 3.12% 131,785,634
2019-07-15 2019-07-11 12.211 11,089,551 -25,755 3.19% 135,411,801
2019-07-12 2019-07-10 12.079 11,115,306 -65,906 3.19% 134,258,978
2019-07-11 2019-07-09 12.026 11,181,212 -29,543 3.21% 134,464,635
2019-07-10 2019-07-08 12.171 11,210,755 -60,602 3.22% 136,447,820
2019-07-09 2019-07-05 12.501 11,271,357 -353,766 3.24% 140,905,195
2019-07-08 2019-07-04 12.937 11,625,123 +79,540 3.34% 150,391,902
2019-07-05 2019-07-03 13.069 11,545,583 -71,208 3.32% 150,887,020
2019-07-04 2019-07-02 13.593 11,616,791 -44,694 3.34% 157,902,778
2019-07-03 2019-06-28 12.964 11,661,485 +374,119 3.35% 151,174,801
2019-07-02 2019-06-27 13.100 11,287,366 +398,547 3.36% 147,868,384
2019-06-28 2019-06-26 12.745 10,888,819 -149,181 3.24% 138,775,852
2019-06-27 2019-06-25 12.622 11,038,000 -731 3.28% 139,318,664
2019-06-26 2019-06-24 12.895 11,038,731 -116,273 3.28% 142,346,913
2019-06-25 2019-06-21 13.538 11,155,004 +103,110 3.32% 151,015,713
2019-06-24 2019-06-20 12.882 11,051,894 +5,850 3.29% 142,365,522
2019-06-21 2019-06-19 12.704 11,046,044 -10,238 3.29% 140,326,500
2019-06-20 2019-06-18 12.307 11,056,282 +10,238 3.29% 136,072,019
2019-06-19 2019-06-17 12.348 11,046,044 +43,145 3.29% 136,399,171
2019-06-18 2019-06-14 12.594 11,002,899 +16,820 3.27% 138,574,707
2019-06-17 2019-06-13 13.005 10,986,079 -6,582 3.27% 142,869,803
2019-06-14 2019-06-12 12.923 10,992,661 -8,044 3.27% 142,053,473
2019-06-13 2019-06-11 13.757 11,000,705 -17,550 3.27% 151,333,721
2019-06-12 2019-06-10 13.360 11,018,255 +40,220 3.28% 147,205,689
2019-06-11 2019-06-06 12.458 10,978,035 +19,013 3.27% 136,760,349
2019-06-10 2019-06-05 12.800 10,959,022 +16,088 3.26% 140,270,020
2019-06-06 2019-06-04 12.622 10,942,934 +2,804 3.26% 138,118,767
2019-06-05 2019-06-03 12.772 10,940,130 +49,848 3.26% 139,729,006
2019-06-04 2019-05-31 12.690 10,890,282 +5,119 3.24% 138,198,813
2019-06-03 2019-05-30 12.909 10,885,163 +10,238 3.24% 140,515,471
2019-05-31 2019-05-29 12.936 10,874,925 +46,071 3.24% 140,680,732
2019-05-30 2019-05-28 13.442 10,828,854 +462,899 3.22% 145,563,747
2019-05-29 2019-05-27 12.786 10,365,955 +320,300 3.08% 132,537,307
2019-05-28 2019-05-24 12.581 10,045,655 +153,568 2.99% 126,381,439
2019-05-27 2019-05-23 12.499 9,892,087 -45,339 2.94% 123,637,819
2019-05-24 2019-05-22 13.511 9,937,426 +10,969 2.96% 134,260,439
2019-05-23 2019-05-21 13.524 9,926,457 +119,930 2.95% 134,247,983
2019-05-22 2019-05-20 12.909 9,806,527 +10,238 2.92% 126,591,467
2019-05-21 2019-05-17 14.058 9,796,289 -2,194 2.91% 137,712,041
2019-05-20 2019-05-16 14.413 9,798,483 +7,313 2.92% 141,226,653
2019-05-17 2019-05-15 14.495 9,791,170 +10,238 2.91% 141,924,596
2019-05-16 2019-05-14 14.440 9,780,932 -9,507 2.91% 141,241,190
2019-05-15 2019-05-10 14.276 9,790,439 +51,921 2.91% 139,771,902
2019-05-14 2019-05-09 13.866 9,738,518 +21,938 2.90% 135,035,525
2019-05-10 2019-05-08 14.495 9,716,580 +35,040 2.89% 140,843,402
2019-05-09 2019-05-07 14.933 9,681,540 +38,235 2.88% 144,572,035
2019-05-08 2019-05-06 14.140 9,643,305 +168,778 2.87% 136,352,672
2019-05-07 2019-05-03 14.605 9,474,527 +25,595 2.82% 138,371,294
2019-05-06 2019-05-02 14.550 9,448,932 +17,551 2.81% 137,480,646
2019-05-03 2019-04-30 14.659 9,431,381 +731 2.81% 138,257,050
2019-05-02 2019-04-29 14.495 9,430,650 +35,102 2.81% 136,698,800
2019-04-30 2019-04-26 14.058 9,395,548 +45,339 2.80% 132,078,595
2019-04-29 2019-04-25 13.976 9,350,209 -781,553 2.78% 130,674,072
2019-04-26 2019-04-24 14.878 10,131,762 -48,995 3.01% 150,740,894
2019-04-25 2019-04-23 15.179 10,180,757 -33,639 3.03% 154,532,653
2019-04-24 2019-04-18 15.261 10,214,396 +18,282 3.04% 155,881,328
2019-04-23 2019-04-17 15.234 10,196,114 +125,780 3.03% 155,323,470
2019-04-18 2019-04-16 15.234 10,070,334 +13,163 3.00% 153,407,389
2019-04-17 2019-04-15 15.261 10,057,171 +14,625 2.99% 153,481,926
2019-04-16 2019-04-12 15.753 10,042,546 -1,462 2.99% 158,202,565
2019-04-15 2019-04-11 15.781 10,044,008 -16,088 2.99% 158,500,293
2019-04-12 2019-04-10 16.246 10,060,096 -24,864 2.99% 163,431,504
2019-04-11 2019-04-09 16.163 10,084,960 -13,894 3.00% 163,007,981
2019-04-10 2019-04-08 16.519 10,098,854 +24 3.00% 166,823,120
2019-04-09 2019-04-04 16.683 10,098,830 -415,366 3.00% 168,479,903
2019-04-08 2019-04-03 17.039 10,514,196 -501,804 3.13% 179,147,735
2019-04-04 2019-04-02 16.382 11,016,000 +98,722 3.28% 180,467,066
2019-04-03 2019-04-01 16.410 10,917,278 +268,525 3.25% 179,148,356
2019-04-02 2019-03-29 15.097 10,648,753 +229,617 3.17% 160,762,606
2019-04-01 2019-03-28 14.933 10,419,136 +233,278 3.10% 155,586,373
2019-03-29 2019-03-27 15.042 10,185,858 +155,008 3.03% 153,217,197
2019-03-28 2019-03-26 15.152 10,030,850 +38,026 2.98% 151,982,893
2019-03-27 2019-03-25 15.097 9,992,824 -150,643 2.97% 150,860,146
2019-03-26 2019-03-22 15.179 10,143,467 +199,522 3.02% 153,966,632
2019-03-25 2019-03-21 14.741 9,943,945 +23,401 2.96% 146,586,740
2019-03-22 2019-03-20 15.042 9,920,544 +163,952 2.95% 149,226,305
2019-03-21 2019-03-19 15.179 9,756,592 -3,656 2.90% 148,094,297
2019-03-20 2019-03-18 15.042 9,760,248 +105,304 2.90% 146,815,108
2019-03-19 2019-03-15 14.878 9,654,944 -192,326 2.87% 143,646,770
2019-03-18 2019-03-14 14.112 9,847,270 +162,344 2.93% 138,967,343
2019-03-15 2019-03-13 14.550 9,684,926 +106,766 2.88% 140,914,325
2019-03-14 2019-03-12 14.769 9,578,160 -695,983 2.85% 141,456,548
2019-03-13 2019-03-11 15.179 10,274,143 +189,401 3.06% 155,950,150
2019-03-12 2019-03-08 14.714 10,084,742 -136,018 3.00% 148,386,460
2019-03-11 2019-03-07 14.905 10,220,760 +567,040 3.04% 152,344,542
2019-03-08 2019-03-06 15.152 9,653,720 +1,152,495 2.87% 146,268,790
2019-03-07 2019-03-05 12.362 8,501,225 +62,159 2.53% 105,091,394
2019-03-06 2019-03-04 12.198 8,439,066 +128,705 2.51% 102,938,171
2019-03-05 2019-03-01 11.774 8,310,361 +61,427 2.47% 97,845,364
2019-03-04 2019-02-28 11.159 8,248,934 +280,134 2.45% 92,046,059
2019-03-01 2019-02-27 11.008 7,968,800 +108,960 2.37% 87,721,494
2019-02-28 2019-02-26 12.307 7,859,840 -731 2.34% 96,732,726
2019-02-27 2019-02-25 12.348 7,860,571 +11,701 2.34% 97,064,195
2019-02-26 2019-02-22 12.225 7,848,870 +137,480 2.34% 95,953,731
2019-02-25 2019-02-21 11.952 7,711,390 +129,436 2.29% 92,163,999
2019-02-22 2019-02-20 12.129 7,581,954 +143,331 2.26% 91,964,873
2019-02-21 2019-02-19 12.061 7,438,623 +35,833 2.21% 89,717,744
2019-02-20 2019-02-18 11.883 7,402,790 +89,947 2.20% 87,969,560
2019-02-19 2019-02-15 11.391 7,312,843 +449,736 2.18% 83,300,664
2019-02-18 2019-02-14 12.088 6,863,107 +127,242 2.04% 82,964,108
2019-02-15 2019-02-13 11.856 6,735,865 +54,846 2.00% 79,860,069
2019-02-14 2019-02-12 11.870 6,681,019 +151,375 1.99% 79,301,179
2019-02-13 2019-02-11 11.842 6,529,644 +79,709 1.94% 77,325,833
2019-02-12 2019-02-08 12.581 6,449,935 +66,547 1.92% 81,144,741
2019-02-11 2019-02-04 12.198 6,383,388 +62,158 1.90% 77,863,390
2019-02-08 2019-01-31 11.008 6,321,230 +408,021 1.88% 69,584,848
2019-02-01 2019-01-30 11.090 5,913,209 +93,604 1.76% 65,578,472
2019-01-31 2019-01-29 10.571 5,819,605 -609,155 1.73% 61,516,301
2019-01-30 2019-01-28 10.516 6,428,760 +308,600 1.91% 67,603,746
2019-01-29 2019-01-25 9.818 6,120,160 +7,313 1.82% 60,090,308
2019-01-28 2019-01-24 9.818 6,112,847 +2,193 1.82% 60,018,506
2019-01-25 2019-01-23 9.873 6,110,654 +153,624 1.82% 60,331,219
2019-01-24 2019-01-22 9.900 5,957,030 +70,148 1.77% 58,977,392
2019-01-23 2019-01-21 9.887 5,886,882 -7,312 1.75% 58,202,393
2019-01-22 2019-01-18 9.777 5,894,194 +4,387 1.75% 57,629,875
2019-01-21 2019-01-17 8.957 5,889,807 +70,436 1.75% 52,754,508
2019-01-18 2019-01-16 8.889 5,819,371 -253,256 1.73% 51,725,728
2019-01-17 2019-01-15 8.971 6,072,627 -2,925 1.81% 54,475,052
2019-01-16 2019-01-14 8.738 6,075,552 +11,700 1.81% 53,088,910
2019-01-15 2019-01-11 8.806 6,063,852 +69,472 1.80% 53,401,281
2019-01-14 2019-01-10 8.943 5,994,380 -52,652 1.78% 53,609,188
2019-01-11 2019-01-09 9.025 6,047,032 +109,691 1.80% 54,576,215
2019-01-10 2019-01-08 8.109 5,937,341 -182,088 1.77% 48,146,409
2019-01-09 2019-01-07 8.068 6,119,429 +34,370 1.82% 49,371,932
2019-01-08 2019-01-04 7.890 6,085,059 +66,710 1.81% 48,012,887
2019-01-07 2019-01-03 7.931 6,018,349 +127,872 1.79% 47,733,422
2019-01-04 2019-01-02 7.781 5,890,477 +26,734 1.75% 45,833,175
2019-01-03 2018-12-31 7.890 5,863,743 +25,856 1.74% 46,266,639
2019-01-02 2018-12-27 7.863 5,837,887 +54,846 1.74% 45,902,965
2018-12-28 2018-12-24 7.808 5,783,041 -69,471 1.72% 45,155,389
2018-12-27 2018-12-20 7.945 5,852,512 +12,431 1.74% 46,498,148
2018-12-21 2018-12-19 7.959 5,840,081 +19,014 1.74% 46,479,245
2018-12-20 2018-12-18 8.109 5,821,067 +731 1.73% 47,203,533
2018-12-19 2018-12-17 8.068 5,820,336 +107,498 1.73% 46,958,831
2018-12-18 2018-12-14 8.027 5,712,838 +27,057 1.70% 45,857,167
2018-12-17 2018-12-13 8.287 5,685,781 +78,093 1.69% 47,117,253
2018-12-14 2018-12-12 8.123 5,607,688 +32,330 1.67% 45,549,907
2018-12-12 2018-12-10 7.904 5,575,358 -27,788 1.66% 44,067,439
2018-12-11 2018-12-07 7.959 5,603,146 -17,551 1.67% 44,593,559
2018-12-10 2018-12-06 8.041 5,620,697 +5,850 1.67% 45,194,409
2018-12-07 2018-12-05 8.478 5,614,847 +34,370 1.67% 47,604,371
2018-12-06 2018-12-04 8.533 5,580,477 +44,608 1.66% 47,618,216
2018-12-05 2018-12-03 8.492 5,535,869 +11,701 1.65% 47,010,472
2018-12-04 2018-11-30 8.273 5,524,168 +43,145 1.64% 45,702,448
2018-12-03 2018-11-29 8.273 5,481,023 +41,683 1.63% 45,345,502
2018-11-30 2018-11-28 8.136 5,439,340 +20,476 1.62% 44,256,838
2018-11-29 2018-11-27 7.945 5,418,864 +731 1.61% 43,052,819
2018-11-28 2018-11-26 7.986 5,418,133 +731 1.61% 43,269,285
2018-11-27 2018-11-23 7.959 5,417,402 +2,926 1.61% 43,115,285
2018-11-26 2018-11-22 8.068 5,414,476 -4,388 1.61% 43,684,328
2018-11-23 2018-11-21 8.273 5,418,864 -12,432 1.61% 44,831,249
2018-11-22 2018-11-20 8.191 5,431,296 +111,154 1.62% 44,488,474
2018-11-21 2018-11-19 8.424 5,320,142 -4,387 1.58% 44,814,768
2018-11-20 2018-11-16 8.369 5,324,529 +60,696 1.58% 44,560,477
2018-11-19 2018-11-15 8.150 5,263,833 +104,573 1.57% 42,900,818
2018-11-16 2018-11-14 7.822 5,159,260 -2,925 1.54% 40,355,307
2018-11-15 2018-11-13 8.013 5,162,185 +38,026 1.54% 41,366,463
2018-11-14 2018-11-12 7.904 5,124,159 +122,124 1.52% 40,501,177
2018-11-13 2018-11-09 7.849 5,002,035 +19,013 1.49% 39,262,308
2018-11-12 2018-11-08 8.054 4,983,022 +64,352 1.48% 40,135,189
2018-11-09 2018-11-07 8.232 4,918,670 +40,221 1.46% 40,491,269
2018-11-08 2018-11-06 8.150 4,878,449 +731 1.45% 39,759,896
2018-11-07 2018-11-05 8.177 4,877,718 -10,238 1.45% 39,887,341
2018-11-06 2018-11-02 8.205 4,887,956 +185,745 1.45% 40,104,744
2018-11-05 2018-11-01 8.013 4,702,211 -8,044 1.40% 37,680,525
2018-11-02 2018-10-31 7.740 4,710,255 +28,520 1.40% 36,456,759
2018-11-01 2018-10-30 7.877 4,681,735 -103,842 1.39% 36,876,231
2018-10-31 2018-10-29 7.754 4,785,577 -408,053 1.42% 37,105,183
2018-10-30 2018-10-26 7.754 5,193,630 -228,891 1.55% 40,269,040
2018-10-29 2018-10-25 8.410 5,422,521 +263,261 1.61% 45,603,016
2018-10-26 2018-10-24 8.547 5,159,260 +41,683 1.54% 44,094,522
2018-10-25 2018-10-23 8.533 5,117,577 +29,251 1.52% 43,668,290
2018-10-24 2018-10-22 8.615 5,088,326 -169,174 1.51% 43,836,179
2018-10-23 2018-10-19 8.437 5,257,500 -35,101 1.56% 44,358,991
2018-10-22 2018-10-18 8.273 5,292,601 +42,692 1.57% 43,786,652
2018-10-19 2018-10-16 8.697 5,249,909 +3,657 1.56% 45,658,969
2018-10-18 2018-10-15 8.752 5,246,252 +19,744 1.56% 45,914,127
2018-10-16 2018-10-12 8.875 5,226,508 +5,119 1.56% 46,384,569
2018-10-15 2018-10-11 8.724 5,221,389 +65,084 1.55% 45,553,730
2018-10-12 2018-10-10 9.025 5,156,305 +3,656 1.53% 46,537,146
2018-10-11 2018-10-09 9.053 5,152,649 +19,013 1.53% 46,645,071
2018-10-10 2018-10-08 9.066 5,133,636 -28,519 1.53% 46,543,154
2018-10-09 2018-10-05 9.490 5,162,155 +5,119 1.54% 48,990,032
2018-10-08 2018-10-04 9.518 5,157,036 -2,194 1.53% 49,082,493
2018-10-05 2018-10-03 9.436 5,159,230 -15,357 1.54% 48,680,070
2018-10-04 2018-10-02 9.436 5,174,587 +10,969 1.54% 48,824,971
2018-10-03 2018-09-28 9.695 5,163,618 -2,194 1.54% 50,063,079
2018-10-02 2018-09-27 9.545 5,165,812 -7,313 1.54% 49,307,301
2018-09-28 2018-09-26 9.463 5,173,125 +26,326 1.54% 48,952,658
2018-09-27 2018-09-24 9.682 5,146,799 +18,282 1.53% 49,829,632
2018-09-26 2018-09-21 9.764 5,128,517 -59,233 1.53% 50,073,416
2018-09-24 2018-09-20 9.326 5,187,750 +5,850 1.54% 48,381,644
2018-09-21 2018-09-19 9.312 5,181,900 +4,388 1.54% 48,256,226
2018-09-19 2018-09-17 9.176 5,177,512 +84,828 1.54% 47,507,354
2018-09-18 2018-09-14 9.121 5,092,684 +6,582 1.52% 46,450,434
2018-09-17 2018-09-13 8.820 5,086,102 -732 1.51% 44,860,281
2018-09-14 2018-09-12 8.629 5,086,834 -10,238 1.51% 43,892,886
2018-09-13 2018-09-11 8.506 5,097,072 -8,775 1.52% 43,353,919
2018-09-12 2018-09-10 8.547 5,105,847 +10,969 1.52% 43,638,019
2018-09-11 2018-09-07 8.998 5,094,878 -14,625 1.52% 45,843,408
2018-09-10 2018-09-06 8.984 5,109,503 -103,111 1.52% 45,905,132
2018-09-07 2018-09-05 9.053 5,212,614 -12,431 1.55% 47,187,913
2018-09-06 2018-09-04 9.080 5,225,045 +92,141 1.55% 47,443,348
2018-09-05 2018-09-03 8.875 5,132,904 -889,966 1.53% 45,553,846
2018-09-04 2018-08-31 8.683 6,022,870 -911,173 1.79% 52,299,125
2018-09-03 2018-08-30 8.930 6,934,043 -2,559,382 2.06% 61,918,000
2018-08-31 2018-08-29 8.738 9,493,425 -942,618 2.82% 82,954,699
2018-08-30 2018-08-28 8.848 10,436,043 -255,216 3.11% 92,333,086
2018-08-29 2018-08-27 8.971 10,691,259 +2,925 3.18% 95,906,911
2018-08-28 2018-08-24 8.615 10,688,334 -731 3.18% 92,080,523
2018-08-27 2018-08-23 8.724 10,689,065 -40,952 3.18% 93,256,177
2018-08-24 2018-08-22 8.697 10,730,017 -5,119 3.19% 93,320,001
2018-08-23 2018-08-21 8.683 10,735,136 -2,925 3.19% 93,217,722
2018-08-22 2018-08-20 8.410 10,738,061 +3,656 3.20% 90,306,330
2018-08-21 2018-08-17 8.273 10,734,405 +27,058 3.19% 88,807,688
2018-08-20 2018-08-16 8.218 10,707,347 -47,533 3.19% 87,998,154
2018-08-17 2018-08-15 8.424 10,754,880 -4,388 3.20% 90,594,846
2018-08-16 2018-08-14 8.752 10,759,268 +2,194 3.20% 94,162,919
2018-08-15 2018-08-13 8.683 10,757,074 +143,330 3.20% 93,408,219
2018-08-13 2018-08-09 8.930 10,613,744 +43,325 3.16% 94,776,137
2018-08-10 2018-08-08 8.697 10,570,419 +10,238 3.15% 91,931,962
2018-08-09 2018-08-07 8.957 10,560,181 +22,443 3.14% 94,586,656
2018-08-08 2018-08-06 8.670 10,537,738 -35,833 3.14% 91,359,532
2018-08-07 2018-08-03 8.670 10,573,571 -81,172 3.15% 91,670,195
2018-08-06 2018-08-02 8.930 10,654,743 -141,136 3.17% 95,142,240
2018-08-03 2018-08-01 9.559 10,795,879 -19,014 3.21% 103,193,513
2018-08-02 2018-07-31 9.777 10,814,893 +36,128 3.22% 105,741,503
2018-08-01 2018-07-30 9.996 10,778,765 -66,547 3.21% 107,746,604
2018-07-31 2018-07-27 10.256 10,845,312 +92,873 3.23% 111,229,638
2018-07-30 2018-07-26 10.297 10,752,439 +26,326 3.20% 110,718,240
2018-07-27 2018-07-25 10.365 10,726,113 +77,762 3.19% 111,180,541
2018-07-26 2018-07-24 10.215 10,648,351 -11,700 3.17% 108,772,766
2018-07-25 2018-07-23 10.010 10,660,051 +1,015,161 3.17% 106,705,689
2018-07-24 2018-07-20 10.160 9,644,890 +31,445 2.87% 97,994,862
2018-07-23 2018-07-19 10.270 9,613,445 +11,700 2.86% 98,727,058
2018-07-20 2018-07-18 10.215 9,601,745 -10,238 2.86% 98,081,699
2018-07-19 2018-07-17 10.379 9,611,983 -4,387 2.86% 99,763,570
2018-07-18 2018-07-16 10.365 9,616,370 -4,388 2.86% 99,677,602
2018-07-17 2018-07-13 10.352 9,620,758 +349,428 2.86% 99,591,525
2018-07-16 2018-07-12 10.324 9,271,330 +790,460 2.76% 95,720,774
2018-07-13 2018-07-11 10.147 8,480,870 +2,925 2.52% 86,052,110
2018-07-12 2018-07-10 10.201 8,477,945 -51,190 2.52% 86,486,164
2018-07-11 2018-07-09 10.297 8,529,135 -27,788 2.54% 87,824,801
2018-07-10 2018-07-06 10.147 8,556,923 -2,926 2.55% 86,823,790
2018-07-09 2018-07-05 10.174 8,559,849 +136,018 2.55% 87,087,586
2018-07-06 2018-07-04 10.338 8,423,831 +24,132 2.51% 87,086,062
2018-07-05 2018-07-03 10.598 8,399,699 -79,710 2.50% 89,018,985
2018-07-04 2018-06-29 10.953 8,479,409 +11,701 2.52% 92,878,525
2018-07-03 2018-06-28 11.864 8,467,708 +186,470 2.52% 100,460,964
2018-06-29 2018-06-27 11.908 8,281,238 -70,911 2.46% 98,612,566
2018-06-28 2018-06-26 12.025 8,352,149 -36,867 2.66% 100,435,637
2018-06-27 2018-06-25 12.157 8,389,016 +35,250 2.67% 101,984,827
2018-06-26 2018-06-22 12.318 8,353,766 -125,641 2.66% 102,902,221
2018-06-25 2018-06-21 12.172 8,479,407 +142,156 2.70% 103,207,903
2018-06-22 2018-06-20 12.435 8,337,251 +75,101 2.66% 103,675,709
2018-06-21 2018-06-19 12.333 8,262,150 -94,218 2.63% 101,894,705
2018-06-20 2018-06-15 12.889 8,356,368 -2,048 2.66% 107,707,681
2018-06-19 2018-06-14 13.080 8,358,416 -90,804 2.66% 109,325,605
2018-06-15 2018-06-13 13.241 8,449,220 +1,487,177 2.69% 111,874,600
2018-06-14 2018-06-12 13.153 6,962,043 +90,121 2.22% 91,571,322
2018-06-13 2018-06-11 13.050 6,871,922 -5,462 2.19% 89,681,399
2018-06-12 2018-06-08 12.875 6,877,384 -18,434 2.19% 88,543,890
2018-06-11 2018-06-07 13.490 6,895,818 -8,875 2.20% 93,023,327
2018-06-08 2018-06-06 13.519 6,904,693 +535,949 2.20% 93,345,314
2018-06-07 2018-06-05 13.622 6,368,744 -116,066 2.03% 86,752,738
2018-06-06 2018-06-04 13.592 6,484,810 -131,768 2.07% 88,143,782
2018-06-05 2018-06-01 13.109 6,616,578 -163,983 2.11% 86,736,705
2018-06-04 2018-05-31 13.490 6,780,561 +3,331,412 2.16% 91,468,531
2018-06-01 2018-05-30 12.875 3,449,149 +1,006,354 1.10% 44,406,575
2018-05-31 2018-05-29 12.948 2,442,795 +537,314 0.78% 31,629,020
2018-05-30 2018-05-28 12.435 1,905,481 -1,564,833 0.61% 23,695,112
2018-05-29 2018-05-25 12.318 3,470,314 -60,764 1.11% 42,747,549
2018-05-28 2018-05-24 12.391 3,531,078 -470,406 1.13% 43,754,641
2018-05-25 2018-05-23 12.142 4,001,484 -61,446 1.28% 48,587,221
2018-05-24 2018-05-21 12.567 4,062,930 +45,061 1.29% 51,059,091
2018-05-23 2018-05-18 12.259 4,017,869 +23,895 1.28% 49,256,968
2018-05-21 2018-05-17 12.157 3,993,974 -406,911 1.27% 48,554,532
2018-05-18 2018-05-16 12.069 4,400,885 -477,916 1.40% 53,114,571
2018-05-17 2018-05-15 12.054 4,878,801 -8,876 1.55% 58,811,111
2018-05-16 2018-05-14 12.186 4,887,677 -108,555 1.56% 59,562,411
2018-05-15 2018-05-11 12.098 4,996,232 +20,482 1.59% 60,446,212
2018-05-14 2018-05-10 12.084 4,975,750 +44,819 1.59% 60,125,534
2018-05-11 2018-05-09 12.113 4,930,931 -30,089 1.57% 59,728,400
2018-05-10 2018-05-08 12.347 4,961,020 -60,866 1.58% 61,255,487
2018-05-09 2018-05-07 12.274 5,021,886 -23,895 1.60% 61,639,246
2018-05-08 2018-05-04 12.025 5,045,781 -77,150 1.61% 60,676,148
2018-05-07 2018-05-03 12.069 5,122,931 +100,363 1.63% 61,828,992
2018-05-04 2018-05-02 12.084 5,022,568 +13,654 1.60% 60,691,269
2018-05-03 2018-04-30 11.776 5,008,914 -88,073 1.60% 58,985,610
2018-05-02 2018-04-27 11.937 5,096,987 -170,001 1.62% 60,843,975
2018-04-30 2018-04-26 11.849 5,266,988 +9,558 1.68% 62,410,448
2018-04-26 2018-04-24 11.996 5,257,430 -94,218 1.68% 63,067,243
2018-04-25 2018-04-23 11.542 5,351,648 -143,374 1.71% 61,767,526
2018-04-24 2018-04-20 11.923 5,495,022 -4,097 1.75% 65,514,931
2018-04-23 2018-04-19 12.157 5,499,119 -34,819 1.75% 66,852,501
2018-04-20 2018-04-18 11.776 5,533,938 +60,080 1.76% 65,168,359
2018-04-19 2018-04-17 12.054 5,473,858 -23,895 1.74% 65,984,178
2018-04-18 2018-04-16 12.054 5,497,753 -315,763 1.75% 66,272,218
2018-04-17 2018-04-13 12.377 5,813,516 -47,148 1.85% 71,951,861
2018-04-16 2018-04-12 12.406 5,860,664 -147,472 1.87% 72,707,076
2018-04-13 2018-04-11 12.904 6,008,136 +83,294 1.91% 77,528,630
2018-04-12 2018-04-10 12.479 5,924,842 +113,311 1.89% 73,937,169
2018-04-11 2018-04-09 11.835 5,811,531 -22,530 1.85% 68,777,814
2018-04-10 2018-04-06 11.454 5,834,061 -72,370 1.86% 66,822,723
2018-04-09 2018-04-04 11.864 5,906,431 +67,591 1.88% 70,073,950
2018-04-06 2018-04-03 12.450 5,838,840 +161,126 1.86% 72,692,892
2018-04-04 2018-03-29 13.109 5,677,714 -683 1.81% 74,429,139
2018-04-03 2018-03-28 12.582 5,678,397 -1,365 1.81% 71,443,935
2018-03-29 2018-03-27 13.241 5,679,762 -7,510 1.81% 75,204,706
2018-03-28 2018-03-26 12.977 5,687,272 +704,712 1.81% 73,804,725
2018-03-27 2018-03-23 12.640 4,982,560 -5,462 1.59% 62,981,033
2018-03-26 2018-03-22 13.153 4,988,022 -7,510 1.59% 65,607,146
2018-03-23 2018-03-21 13.651 4,995,532 -6,827 1.59% 68,193,677
2018-03-22 2018-03-20 14.046 5,002,359 -32,604 1.59% 70,265,139
2018-03-21 2018-03-19 14.178 5,034,963 -65,281 1.60% 71,386,829
2018-03-20 2018-03-16 13.915 5,100,244 -24,957 1.63% 70,967,745
2018-03-19 2018-03-15 14.193 5,125,201 -7,510 1.63% 72,741,312
2018-03-16 2018-03-14 14.105 5,132,711 -16,928 1.64% 72,396,829
2018-03-15 2018-03-13 14.164 5,149,639 +40,186 1.64% 72,937,304
2018-03-14 2018-03-12 14.427 5,109,453 +24,578 1.63% 73,715,207
2018-03-13 2018-03-09 14.061 5,084,875 +8,876 1.62% 71,498,670
2018-03-12 2018-03-08 14.061 5,075,999 +1,365 1.62% 71,373,864
2018-03-09 2018-03-07 13.841 5,074,634 -4,779 1.62% 70,239,754
2018-03-08 2018-03-06 13.988 5,079,413 -3,414 1.62% 71,049,879
2018-03-07 2018-03-05 13.768 5,082,827 -682 1.62% 69,980,917
2018-03-06 2018-03-02 14.046 5,083,509 -4,097 1.62% 71,405,005
2018-03-05 2018-03-01 14.090 5,087,606 +54,619 1.62% 71,686,106
2018-03-02 2018-02-28 14.134 5,032,987 +153,616 1.60% 71,137,659
2018-03-01 2018-02-27 14.222 4,879,371 +2,731 1.56% 69,395,214
2018-02-28 2018-02-26 14.574 4,876,640 -8,876 1.55% 71,070,640
2018-02-27 2018-02-23 15.086 4,885,516 +10,924 1.56% 73,704,518
2018-02-26 2018-02-22 14.881 4,874,592 -14,337 1.55% 72,540,146
2018-02-23 2018-02-21 15.174 4,888,929 +12,218 1.56% 74,185,655
2018-02-22 2018-02-20 14.676 4,876,711 -16,283 1.55% 71,571,676
2018-02-21 2018-02-15 14.618 4,892,994 +50,718 1.56% 71,523,980
2018-02-20 2018-02-13 13.504 4,842,276 -21,464 1.54% 65,392,345
2018-02-14 2018-02-12 13.695 4,863,740 -3,414 1.55% 66,608,309
2018-02-13 2018-02-09 12.919 4,867,154 -66,226 1.55% 62,876,755
2018-02-12 2018-02-08 13.607 4,933,380 -18,434 1.57% 67,128,467
2018-02-09 2018-02-07 13.490 4,951,814 +4,780 1.58% 66,799,068
2018-02-08 2018-02-06 13.973 4,947,034 -41,647 1.58% 69,125,728
2018-02-07 2018-02-05 14.940 4,988,681 +49,157 1.59% 74,530,211
2018-02-06 2018-02-02 14.911 4,939,524 -79,198 1.57% 73,651,115
2018-02-05 2018-02-01 15.291 5,018,722 -57,350 1.60% 76,743,232
2018-02-02 2018-01-31 15.731 5,076,072 -10,924 1.62% 79,850,659
2018-02-01 2018-01-30 15.936 5,086,996 -6,690 1.62% 81,065,626
2018-01-31 2018-01-29 16.639 5,093,686 -71,005 1.62% 84,753,365
2018-01-30 2018-01-26 16.668 5,164,691 +36,731 1.65% 86,086,104
2018-01-29 2018-01-25 15.994 5,127,960 -141,326 1.63% 82,018,857
2018-01-26 2018-01-24 15.936 5,269,286 -23,213 1.68% 83,970,573
2018-01-25 2018-01-23 15.731 5,292,499 -156,347 1.69% 83,255,228
2018-01-24 2018-01-22 15.672 5,448,846 +23,213 1.74% 85,395,455
2018-01-23 2018-01-19 15.409 5,425,633 -64,860 1.73% 83,601,217
2018-01-22 2018-01-18 15.702 5,490,493 +22,530 1.75% 86,208,994
2018-01-19 2018-01-17 16.112 5,467,963 -1,365 1.74% 88,097,726
2018-01-18 2018-01-16 16.317 5,469,328 -21,848 1.74% 89,241,242
2018-01-17 2018-01-15 15.291 5,491,176 +6,145 1.75% 83,967,710
2018-01-16 2018-01-12 15.672 5,485,031 +2,731 1.75% 85,962,554
2018-01-15 2018-01-11 15.174 5,482,300 -4,097 1.75% 83,189,593
2018-01-12 2018-01-10 15.204 5,486,397 -28,675 1.75% 83,412,480
2018-01-11 2018-01-09 15.467 5,515,072 -93,535 1.76% 85,302,459
2018-01-10 2018-01-08 14.911 5,608,607 -9,558 1.79% 83,627,523
2018-01-09 2018-01-05 13.988 5,618,165 -24,579 1.79% 78,585,842
2018-01-08 2018-01-04 14.017 5,642,744 -103,093 1.80% 79,094,946
2018-01-05 2018-01-03 13.871 5,745,837 +13,655 1.83% 79,698,423
2018-01-03 2017-12-29 13.519 5,732,182 -126,307 1.83% 77,494,007
2018-01-02 2017-12-28 13.783 5,858,489 -1,365 1.87% 80,746,125
2017-12-29 2017-12-27 13.666 5,859,854 +18,434 1.87% 80,078,308
2017-12-28 2017-12-22 14.149 5,841,420 +134,499 1.86% 82,649,838
2017-12-27 2017-12-21 13.797 5,706,921 +58,033 1.82% 78,740,689
2017-12-22 2017-12-20 13.124 5,648,888 +2,731 1.80% 74,133,998
2017-12-21 2017-12-19 13.153 5,646,157 +61,446 1.80% 74,263,555
2017-12-20 2017-12-18 13.285 5,584,711 +35,502 1.78% 74,191,549
2017-12-19 2017-12-15 12.670 5,549,209 -312,010 1.77% 70,306,202
2017-12-18 2017-12-14 13.373 5,861,219 -3,414 1.87% 78,379,985
2017-12-14 2017-12-12 12.567 5,864,633 -683 1.87% 73,701,203
2017-12-13 2017-12-11 12.596 5,865,316 +2,731 1.87% 73,881,604
2017-12-12 2017-12-08 12.318 5,862,585 +5,462 1.87% 72,215,695
2017-12-11 2017-12-07 12.128 5,857,123 -29,358 1.87% 71,033,159
2017-12-08 2017-12-06 12.582 5,886,481 -49,840 1.88% 74,061,987
2017-12-07 2017-12-05 12.728 5,936,321 +1,366 1.89% 75,558,548
2017-12-06 2017-12-04 12.816 5,934,955 +9,558 1.89% 76,062,734
2017-12-05 2017-12-01 12.743 5,925,397 +4,779 1.89% 75,506,294
2017-12-04 2017-11-30 12.582 5,920,618 -37,550 1.89% 74,491,489
2017-12-01 2017-11-29 13.021 5,958,168 -8,876 1.90% 77,581,997
2017-11-30 2017-11-28 12.889 5,967,044 -23,896 1.90% 76,910,983
2017-11-28 2017-11-24 13.212 5,990,940 +2,049 1.91% 79,149,460
2017-11-27 2017-11-23 13.182 5,988,891 -1,366 1.91% 78,946,952
2017-11-24 2017-11-22 13.563 5,990,257 -16,385 1.91% 81,246,169
2017-11-23 2017-11-21 13.504 6,006,642 +15,020 1.91% 81,116,484
2017-11-22 2017-11-20 13.182 5,991,622 -42,330 1.91% 78,982,952
2017-11-21 2017-11-17 13.417 6,033,952 +683 1.92% 80,955,018
2017-11-20 2017-11-16 13.680 6,033,269 +25,944 1.92% 82,536,493
2017-11-16 2017-11-14 13.988 6,007,325 +9,558 1.91% 84,029,339
2017-11-15 2017-11-13 14.032 5,997,767 -2,048 1.91% 84,159,190
2017-11-14 2017-11-10 14.120 5,999,815 +683 1.91% 84,715,200
2017-11-13 2017-11-09 13.856 5,999,132 +11,606 1.91% 83,123,917
2017-11-10 2017-11-08 13.885 5,987,526 +15,020 1.91% 83,138,502
2017-11-09 2017-11-07 13.666 5,972,506 +23,896 1.90% 81,617,763
2017-11-08 2017-11-06 14.046 5,948,610 +6,828 1.90% 83,556,560
2017-11-07 2017-11-03 14.266 5,941,782 -30,041 1.89% 84,766,084
2017-11-06 2017-11-02 14.486 5,971,823 +19,117 1.90% 86,506,684
2017-11-03 2017-11-01 14.793 5,952,706 +15,020 1.90% 88,060,725
2017-11-02 2017-10-31 14.325 5,937,686 +77,149 1.89% 85,055,525
2017-11-01 2017-10-30 14.500 5,860,537 +8,876 1.87% 84,980,455
2017-10-31 2017-10-27 14.940 5,851,661 +6,827 1.86% 87,423,015
2017-10-30 2017-10-26 15.174 5,844,834 -34,137 1.86% 88,690,762
2017-10-27 2017-10-25 15.262 5,878,971 -4,096 1.87% 89,725,417
2017-10-26 2017-10-24 15.057 5,883,067 -12,289 1.87% 88,581,567
2017-10-25 2017-10-23 15.496 5,895,356 -93,535 1.88% 91,357,068
2017-10-24 2017-10-20 15.350 5,988,891 +5,462 1.91% 91,929,339
2017-10-23 2017-10-19 14.881 5,983,429 +5,461 1.91% 89,041,055
2017-10-20 2017-10-18 15.262 5,977,968 -372,774 1.91% 91,236,319
2017-10-19 2017-10-17 15.789 6,350,742 -3,414 2.02% 100,274,309
2017-10-18 2017-10-16 15.233 6,354,156 -38,233 2.03% 96,791,598
2017-10-17 2017-10-13 14.823 6,392,389 -283,336 2.04% 94,752,386
2017-10-16 2017-10-12 15.438 6,675,725 -437,634 2.13% 103,058,899
2017-10-13 2017-10-11 14.911 7,113,359 -122,893 2.27% 106,064,232
2017-10-12 2017-10-10 14.281 7,236,252 -141,327 2.31% 103,339,117
2017-10-11 2017-10-09 14.574 7,377,579 +41,647 2.35% 107,518,550
2017-10-10 2017-10-06 13.080 7,335,932 -196,628 2.34% 95,951,817
2017-10-09 2017-10-04 12.948 7,532,560 -11,607 2.40% 97,530,694
2017-10-06 2017-10-03 12.684 7,544,167 -768,762 2.40% 95,692,000
2017-10-04 2017-09-29 12.523 8,312,929 +8,876 2.65% 104,103,812
2017-10-03 2017-09-28 12.640 8,304,053 -38,233 2.65% 104,965,688
2017-09-29 2017-09-27 13.212 8,342,286 -4,780 2.66% 110,214,329
2017-09-28 2017-09-26 13.109 8,347,066 -210,283 2.66% 109,421,668
2017-09-27 2017-09-25 13.226 8,557,349 -151,808 2.73% 113,180,978
2017-09-26 2017-09-22 13.724 8,709,157 -235,818 2.78% 119,525,937
2017-09-25 2017-09-21 13.710 8,944,975 +23,895 2.85% 122,631,327
2017-09-22 2017-09-20 12.069 8,921,080 +8,876 2.84% 107,669,103
2017-09-21 2017-09-19 11.615 8,912,204 -683 2.84% 103,515,350
2017-09-20 2017-09-18 11.732 8,912,887 +89,439 2.84% 104,567,654
2017-09-19 2017-09-15 11.718 8,823,448 +235,589 2.81% 103,389,103
2017-09-18 2017-09-14 12.025 8,587,859 -28,675 2.74% 103,270,079
2017-09-15 2017-09-13 12.508 8,616,534 -5,462 2.75% 107,779,689
2017-09-14 2017-09-12 12.655 8,621,996 -682 2.75% 109,110,867
2017-09-13 2017-09-11 12.626 8,622,678 +10,241 2.75% 108,866,906
2017-09-12 2017-09-08 12.406 8,612,437 -51,206 2.74% 106,845,421
2017-09-11 2017-09-07 12.728 8,663,643 +101,345 2.76% 110,272,386
2017-09-08 2017-09-06 12.816 8,562,298 -449,924 2.73% 109,734,917
2017-09-07 2017-09-05 13.329 9,012,222 -21,848 2.87% 120,121,216
2017-09-06 2017-09-04 13.241 9,034,070 +214,550 2.88% 119,618,494
2017-09-05 2017-09-01 13.358 8,819,520 +64,860 2.81% 117,811,107
2017-09-04 2017-08-31 13.592 8,754,660 +8,193 2.79% 118,996,369
2017-09-01 2017-08-30 13.036 8,746,467 +789,927 2.79% 114,016,870
2017-08-31 2017-08-29 13.109 7,956,540 -5,462 2.54% 104,302,264
2017-08-30 2017-08-28 13.373 7,962,002 -25,944 2.54% 106,473,004
2017-08-28 2017-08-24 13.622 7,987,946 +53,254 2.55% 108,808,924
2017-08-25 2017-08-22 13.753 7,934,692 -13,655 2.53% 109,129,487
2017-08-24 2017-08-21 13.871 7,948,347 +332,493 2.53% 110,248,641
2017-08-22 2017-08-18 13.329 7,615,854 +69,639 2.43% 101,509,444
2017-08-21 2017-08-17 13.461 7,546,215 -1,001,575 2.40% 101,576,006
2017-08-18 2017-08-16 13.856 8,547,790 +10,924 2.72% 118,438,099
2017-08-17 2017-08-15 13.461 8,536,866 +342,051 2.72% 114,910,688
2017-08-16 2017-08-14 14.251 8,194,815 -6,828 2.61% 116,788,059
2017-08-15 2017-08-11 14.281 8,201,643 -39,598 2.61% 117,125,626
2017-08-14 2017-08-10 16.434 8,241,241 -27,992 2.63% 135,435,314
2017-08-11 2017-08-09 16.990 8,269,233 +3,413 2.64% 140,497,846
2017-08-10 2017-08-08 16.522 8,265,820 +2,048 2.63% 136,565,655
2017-08-09 2017-08-07 15.965 8,263,772 +6,145 2.63% 131,932,342
2017-08-08 2017-08-04 15.936 8,257,627 -17,751 2.63% 131,592,339
2017-08-07 2017-08-03 15.614 8,275,378 -13,655 2.64% 129,208,621
2017-08-04 2017-08-02 15.965 8,289,033 +683 2.64% 132,335,638
2017-08-03 2017-08-01 16.141 8,288,350 -17,069 2.64% 133,781,520
2017-08-02 2017-07-31 16.375 8,305,419 -32,088 2.65% 136,003,410
2017-08-01 2017-07-28 16.141 8,337,507 +6,827 2.66% 134,574,958
2017-07-31 2017-07-27 16.112 8,330,680 +14,338 2.65% 134,220,727
2017-07-28 2017-07-26 16.580 8,316,342 -32,089 2.65% 137,887,601
2017-07-27 2017-07-25 17.254 8,348,431 -26,627 2.66% 144,044,473
2017-07-26 2017-07-24 17.869 8,375,058 +10,924 2.67% 149,655,989
2017-07-25 2017-07-21 17.283 8,364,134 -6,145 2.67% 144,560,432
2017-07-24 2017-07-20 17.635 8,370,279 -682 2.67% 147,609,010
2017-07-21 2017-07-19 17.869 8,370,961 -21,165 2.67% 149,582,779
2017-07-20 2017-07-18 18.104 8,392,126 -2,048 2.67% 151,927,683
2017-07-19 2017-07-17 18.689 8,394,174 +478,598 2.68% 156,882,712
2017-07-18 2017-07-14 19.187 7,915,576 -682 2.52% 151,879,887
2017-07-17 2017-07-13 19.187 7,916,258 -1,366 2.52% 151,892,973
2017-07-14 2017-07-12 18.836 7,917,624 -18,434 2.52% 149,135,931
2017-07-13 2017-07-11 19.041 7,936,058 +38,234 2.53% 151,110,497
2017-07-12 2017-07-10 18.016 7,897,824 +6,827 2.52% 142,284,965
2017-07-11 2017-07-07 17.576 7,890,997 +1,365 2.51% 138,694,606
2017-07-10 2017-07-06 17.664 7,889,632 -19,116 2.51% 139,363,968
2017-07-07 2017-07-05 17.957 7,908,748 +1,365 2.52% 142,018,413
2017-07-06 2017-07-04 17.928 7,907,383 +19,117 2.52% 141,762,264
2017-07-05 2017-07-03 19.557 7,888,266 +46,426 2.51% 154,272,950
2017-07-04 2017-06-30 20.009 7,841,840 +199,695 2.50% 156,904,176
2017-07-03 2017-06-29 19.918 7,642,145 +1,994 2.50% 152,218,747
2017-06-30 2017-06-28 19.557 7,640,151 -7,312 2.50% 149,420,498
2017-06-29 2017-06-27 20.009 7,647,463 -1,994 2.50% 153,014,966
2017-06-27 2017-06-23 20.370 7,649,457 -7,976 2.50% 155,816,755
2017-06-26 2017-06-22 19.648 7,657,433 -37,889 2.51% 150,449,679
2017-06-23 2017-06-21 19.858 7,695,322 +665 2.52% 152,814,869
2017-06-22 2017-06-20 18.594 7,694,657 -1,330 2.52% 143,077,921
2017-06-21 2017-06-19 18.564 7,695,987 -767,132 2.52% 142,871,094
2017-06-20 2017-06-16 18.414 8,463,119 +303,110 2.77% 155,839,214
2017-06-19 2017-06-15 18.113 8,160,009 -6,647 2.67% 147,802,578
2017-06-16 2017-06-14 18.685 8,166,656 -17,948 2.67% 152,591,641
2017-06-15 2017-06-13 19.377 8,184,604 +3,324 2.68% 158,590,957
2017-06-14 2017-06-12 19.106 8,181,280 +15,953 2.68% 156,311,115
2017-06-13 2017-06-09 19.347 8,165,327 -5,318 2.67% 157,971,752
2017-06-12 2017-06-08 19.557 8,170,645 +24,595 2.67% 159,795,512
2017-06-09 2017-06-07 18.414 8,146,050 +846,233 2.67% 150,000,730
2017-06-08 2017-06-06 18.625 7,299,817 -51,183 2.39% 135,955,725
2017-06-07 2017-06-05 17.993 7,351,000 -347,646 2.41% 132,264,254
2017-06-06 2017-06-02 16.940 7,698,646 +4,653 2.52% 130,412,021
2017-06-05 2017-06-01 16.970 7,693,993 +13,295 2.52% 130,564,699
2017-06-02 2017-05-31 16.819 7,680,698 -55,836 2.51% 129,183,598
2017-06-01 2017-05-29 16.579 7,736,534 -11,300 2.53% 128,260,497
2017-05-31 2017-05-26 16.669 7,747,834 -23,930 2.54% 129,147,187
2017-05-29 2017-05-25 16.729 7,771,764 -5,983 2.54% 130,013,747
2017-05-26 2017-05-24 16.579 7,777,747 -29,247 2.55% 128,943,748
2017-05-25 2017-05-23 16.970 7,806,994 -12,630 2.56% 132,482,291
2017-05-24 2017-05-22 16.819 7,819,624 +8,642 2.56% 131,520,230
2017-05-23 2017-05-19 16.849 7,810,982 -1,330 2.56% 131,609,895
2017-05-22 2017-05-18 16.488 7,812,312 -13,294 2.56% 128,811,613
2017-05-19 2017-05-17 16.970 7,825,606 -7,312 2.56% 132,798,131
2017-05-18 2017-05-16 16.849 7,832,918 +13,294 2.56% 131,979,502
2017-05-17 2017-05-15 17.090 7,819,624 -52,180 2.56% 133,637,729
2017-05-16 2017-05-12 16.518 7,871,804 -79,101 2.58% 130,029,381
2017-05-15 2017-05-11 15.947 7,950,905 -81,760 2.60% 126,790,675
2017-05-12 2017-05-10 15.887 8,032,665 +333 2.63% 127,611,102
2017-05-11 2017-05-09 15.646 8,032,332 +31,241 2.63% 125,672,390
2017-05-10 2017-05-08 15.465 8,001,091 +114,863 2.62% 123,739,173
2017-05-09 2017-05-05 16.007 7,886,228 -113,001 2.58% 126,233,854
2017-05-08 2017-05-04 16.819 7,999,229 -30,577 2.62% 134,541,051
2017-05-05 2017-05-02 16.759 8,029,806 +178,143 2.63% 134,572,130
2017-05-04 2017-04-28 16.368 7,851,663 +26,589 2.57% 128,515,476
2017-05-02 2017-04-27 16.910 7,825,074 -3,324 2.56% 132,318,220
2017-04-28 2017-04-26 17.150 7,828,398 +665 2.56% 134,258,760
2017-04-27 2017-04-25 17.722 7,827,733 +435,055 2.56% 138,722,267
2017-04-26 2017-04-24 16.849 7,392,678 -203,402 2.42% 124,561,749
2017-04-25 2017-04-21 17.361 7,596,080 -313,081 2.49% 131,874,317
2017-04-24 2017-04-20 17.571 7,909,161 -99,042 2.59% 138,975,467
2017-04-21 2017-04-19 17.872 8,008,203 -3,324 2.62% 143,125,296
2017-04-20 2017-04-18 17.361 8,011,527 -135,223 2.62% 139,086,825
2017-04-19 2017-04-13 16.037 8,146,750 -132,278 2.67% 130,649,117
2017-04-18 2017-04-12 15.676 8,279,028 -35,894 2.71% 129,781,250
2017-04-13 2017-04-11 15.465 8,314,922 +64,477 2.72% 128,592,659
2017-04-12 2017-04-10 15.977 8,250,445 -54,507 2.70% 131,815,589
2017-04-11 2017-04-07 16.849 8,304,952 -112,336 2.72% 139,932,964
2017-04-10 2017-04-06 16.789 8,417,288 +38,553 2.76% 141,319,231
2017-04-07 2017-04-05 16.849 8,378,735 -7,312 2.74% 141,176,159
2017-04-06 2017-04-03 16.789 8,386,047 -71,789 2.75% 140,794,721
2017-04-05 2017-03-31 17.150 8,457,836 +218,026 2.77% 145,053,761
2017-04-03 2017-03-30 17.150 8,239,810 +184,791 2.70% 141,314,567
2017-03-31 2017-03-29 16.879 8,055,019 -36,360 2.64% 135,964,118
2017-03-30 2017-03-28 16.338 8,091,379 -3,988 2.65% 132,195,677
2017-03-29 2017-03-27 16.398 8,095,367 -226,202 2.65% 132,747,981
2017-03-28 2017-03-24 16.458 8,321,569 -1,995 2.72% 136,958,006
2017-03-27 2017-03-23 16.428 8,323,564 -8,641 2.72% 136,740,400
2017-03-24 2017-03-22 16.729 8,332,205 -9,971 2.73% 139,389,358
2017-03-23 2017-03-21 16.729 8,342,176 +11,965 2.73% 139,556,163
2017-03-22 2017-03-20 16.037 8,330,211 +177,479 2.73% 133,591,274
2017-03-21 2017-03-17 16.548 8,152,732 +153,549 2.67% 134,915,155
2017-03-20 2017-03-16 16.458 7,999,183 -1,329 2.62% 131,652,114
2017-03-17 2017-03-15 15.947 8,000,512 +101,701 2.62% 127,581,743
2017-03-16 2017-03-14 14.924 7,898,811 -9,306 2.59% 117,879,498
2017-03-15 2017-03-13 15.014 7,908,117 +18,612 2.59% 118,732,199
2017-03-14 2017-03-10 14.277 7,889,505 -148,231 2.58% 112,636,942
2017-03-13 2017-03-09 14.006 8,037,736 -96,384 2.63% 112,576,645
2017-03-10 2017-03-08 14.487 8,134,120 -72,454 2.66% 117,842,445
2017-03-09 2017-03-07 14.472 8,206,574 +3,988 2.69% 118,768,657
2017-03-08 2017-03-06 14.563 8,202,586 +71,790 2.69% 119,451,342
2017-03-07 2017-03-03 13.841 8,130,796 +7,976 2.66% 112,534,523
2017-03-03 2017-03-01 14.156 8,122,820 +169,502 2.66% 114,990,334
2017-03-02 2017-02-28 13.841 7,953,318 +25,924 2.60% 110,078,134
2017-02-28 2017-02-24 13.991 7,927,394 -17,282 2.59% 110,911,933
2017-02-27 2017-02-23 13.735 7,944,676 +1,329 2.60% 109,121,883
2017-02-24 2017-02-22 13.615 7,943,347 -19,277 2.60% 108,147,628
2017-02-23 2017-02-21 14.668 7,962,624 +9,306 2.61% 116,795,392
2017-02-22 2017-02-20 14.141 7,953,318 +57,831 2.60% 112,471,137
2017-02-21 2017-02-17 13.705 7,895,487 -18,612 2.58% 108,208,701
2017-02-20 2017-02-16 13.374 7,914,099 -281,367 2.59% 105,844,458
2017-02-17 2017-02-15 13.043 8,195,466 +41,212 2.68% 106,895,060
2017-02-16 2017-02-14 12.938 8,154,254 +671,361 2.67% 105,498,812
2017-02-15 2017-02-13 11.930 7,482,893 -1,994 2.45% 89,270,426
2017-02-14 2017-02-10 11.749 7,484,887 -3,988 2.45% 87,942,978
2017-02-13 2017-02-09 11.855 7,488,875 +10,635 2.45% 88,778,476
2017-02-10 2017-02-08 12.110 7,478,240 +273,863 2.45% 90,564,952
2017-02-09 2017-02-07 11.734 7,204,377 +221,350 2.36% 84,538,769
2017-02-08 2017-02-06 10.847 6,983,027 -29,248 2.29% 75,743,238
2017-02-07 2017-02-03 10.711 7,012,275 -15,288 2.30% 75,111,047
2017-02-02 2017-01-27 10.681 7,027,563 -3,324 2.30% 75,063,357
2017-02-01 2017-01-25 10.892 7,030,887 -5,982 2.30% 76,579,684
2017-01-25 2017-01-23 10.772 7,036,869 -665 2.30% 75,797,935
2017-01-24 2017-01-20 10.696 7,037,534 -18,612 2.30% 75,275,733
2017-01-23 2017-01-19 10.621 7,056,146 +15,289 2.31% 74,944,047
2017-01-20 2017-01-18 10.651 7,040,857 -11,301 2.30% 74,993,507
2017-01-18 2017-01-16 10.034 7,052,158 +5,318 2.31% 70,764,062
2017-01-17 2017-01-13 10.380 7,046,840 -1,329 2.31% 73,148,999
2017-01-16 2017-01-12 10.019 7,048,169 +45,200 2.31% 70,618,001
2017-01-13 2017-01-11 9.688 7,002,969 -3,323 2.29% 67,847,360
2017-01-12 2017-01-10 9.643 7,006,292 -13,959 2.29% 67,563,346
2017-01-11 2017-01-09 9.403 7,020,251 -1,330 2.30% 66,008,147
2017-01-09 2017-01-05 9.433 7,021,581 -1,994 2.30% 66,231,918
2017-01-06 2017-01-04 9.327 7,023,575 -1,994 2.30% 65,511,086
2017-01-04 2016-12-30 9.523 7,025,569 -18,612 2.30% 66,903,694
2017-01-03 2016-12-29 9.478 7,044,181 -1,329 2.31% 66,763,015
2016-12-30 2016-12-28 9.026 7,045,510 +5,317 2.31% 63,595,820
2016-12-29 2016-12-23 8.861 7,040,193 -3,323 2.30% 62,382,783
2016-12-28 2016-12-22 9.147 7,043,516 -3,324 2.31% 64,425,525
2016-12-23 2016-12-21 9.523 7,046,840 +90,401 2.31% 67,106,255
2016-12-22 2016-12-20 9.372 6,956,439 +100,372 2.28% 65,198,846
2016-12-21 2016-12-19 9.357 6,856,067 -17,947 2.24% 64,154,972
2016-12-20 2016-12-16 9.132 6,874,014 +9,306 2.25% 62,771,714
2016-12-19 2016-12-15 8.951 6,864,708 -26,589 2.25% 61,447,458
2016-12-16 2016-12-14 9.523 6,891,297 +51,183 2.26% 65,625,037
2016-12-15 2016-12-13 9.463 6,840,114 +23,930 2.24% 64,726,015
2016-12-14 2016-12-12 9.403 6,816,184 -19,941 2.23% 64,089,400
2016-12-13 2016-12-09 9.718 6,836,125 -47,860 2.24% 66,436,600
2016-12-12 2016-12-08 9.779 6,883,985 -5,318 2.25% 67,315,977
2016-12-09 2016-12-07 9.523 6,889,303 +12,630 2.26% 65,606,048
2016-12-08 2016-12-06 9.718 6,876,673 -25,924 2.25% 66,830,664
2016-12-07 2016-12-05 9.749 6,902,597 +12,630 2.26% 67,290,291
2016-12-06 2016-12-02 9.989 6,889,967 +87,742 2.26% 68,825,616
2016-12-05 2016-12-01 10.185 6,802,225 +51,848 2.23% 69,279,468
2016-12-02 2016-11-30 10.185 6,750,377 +94,389 2.21% 68,751,406
2016-12-01 2016-11-29 10.426 6,655,988 +33,236 2.18% 69,392,199
2016-11-29 2016-11-25 10.350 6,622,752 +3,323 2.17% 68,547,531
2016-11-25 2016-11-23 10.260 6,619,429 +6,648 2.17% 67,915,638
2016-11-24 2016-11-22 10.170 6,612,781 -3,989 2.16% 67,250,531
2016-11-23 2016-11-21 10.260 6,616,770 +10,636 2.17% 67,888,357
2016-11-22 2016-11-18 10.260 6,606,134 -11,300 2.16% 67,779,231
2016-11-21 2016-11-17 10.019 6,617,434 +134,272 2.17% 66,302,321
2016-11-18 2016-11-16 10.110 6,483,162 -665 2.12% 65,542,202
2016-11-17 2016-11-15 9.658 6,483,827 +83,754 2.12% 62,622,634
2016-11-16 2016-11-14 9.448 6,400,073 -1,329 2.09% 60,465,752
2016-11-15 2016-11-11 9.673 6,401,402 +25,924 2.10% 61,922,853
2016-11-14 2016-11-10 9.673 6,375,478 +9,306 2.09% 61,672,082
2016-11-11 2016-11-09 9.342 6,366,172 -18,612 2.08% 59,475,055
2016-11-10 2016-11-08 9.538 6,384,784 -2,659 2.09% 60,897,624
2016-11-09 2016-11-07 9.523 6,387,443 -47,195 2.09% 60,826,893
2016-11-08 2016-11-04 9.403 6,434,638 -5,318 2.11% 60,501,901
2016-11-07 2016-11-03 9.357 6,439,956 +30,577 2.11% 60,261,255
2016-11-04 2016-11-02 9.523 6,409,379 +14,624 2.10% 61,035,787
2016-11-03 2016-11-01 9.944 6,394,755 +204,732 2.09% 63,590,209
2016-11-02 2016-10-31 9.854 6,190,023 +430,684 2.03% 60,995,591
2016-11-01 2016-10-28 9.989 5,759,339 +3,988 1.89% 57,531,488
2016-10-28 2016-10-26 10.095 5,755,351 -1,994 1.88% 58,097,737
2016-10-27 2016-10-25 10.350 5,757,345 -1,329 1.88% 59,590,301
2016-10-25 2016-10-20 10.531 5,758,674 +447,760 1.89% 60,643,662
2016-10-24 2016-10-19 10.275 5,310,914 -109,677 1.74% 54,570,113
2016-10-20 2016-10-18 9.929 5,420,591 -252,592 1.77% 53,821,458
2016-10-19 2016-10-17 9.779 5,673,183 -175,485 1.86% 55,475,986
2016-10-18 2016-10-14 9.628 5,848,668 +17,948 1.91% 56,312,113
2016-10-17 2016-10-13 9.688 5,830,720 -7,312 1.91% 56,490,177
2016-10-14 2016-10-12 9.839 5,838,032 +46,530 1.91% 57,439,295
2016-10-13 2016-10-11 10.140 5,791,502 -185,455 1.90% 58,724,049
2016-10-12 2016-10-07 10.606 5,976,957 -261,909 1.96% 63,391,953
2016-10-11 2016-10-06 10.681 6,238,866 +45,200 2.04% 66,639,064
2016-10-07 2016-10-05 10.335 6,193,666 +2,659 2.03% 64,013,180
2016-10-06 2016-10-04 10.531 6,191,007 -7,312 2.03% 65,196,491
2016-10-05 2016-10-03 10.531 6,198,319 -1,994 2.03% 65,273,492
2016-10-04 2016-09-30 10.772 6,200,313 -5,982 2.03% 66,786,936
2016-10-03 2016-09-29 10.772 6,206,295 +71,124 2.03% 66,851,371
2016-09-30 2016-09-28 10.155 6,135,171 -5,317 2.01% 62,301,045
2016-09-29 2016-09-27 10.080 6,140,488 +17,282 2.01% 61,893,148
2016-09-28 2016-09-26 9.478 6,123,206 +81,095 2.00% 58,034,240
2016-09-27 2016-09-23 9.929 6,042,111 +190,109 1.98% 59,992,577
2016-09-26 2016-09-22 9.884 5,852,002 +13,294 1.92% 57,840,857
2016-09-23 2016-09-21 10.215 5,838,708 +420,099 1.91% 59,641,892
2016-09-22 2016-09-20 9.598 5,418,609 +26,589 1.77% 52,008,386
2016-09-21 2016-09-19 9.132 5,392,020 +65,142 1.77% 49,238,529
2016-09-20 2016-09-15 8.455 5,326,878 +42,542 1.74% 45,037,466
2016-09-19 2016-09-14 8.244 5,284,336 +1,994 1.73% 43,564,814
2016-09-15 2016-09-13 8.124 5,282,342 -5,983 1.73% 42,912,633
2016-09-14 2016-09-12 8.049 5,288,325 +396,170 1.73% 42,563,448
2016-09-13 2016-09-09 8.575 4,892,155 -25,924 1.60% 41,950,771
2016-09-12 2016-09-08 8.410 4,918,079 +127,626 1.61% 41,359,206
2016-09-09 2016-09-07 8.139 4,790,453 -5,983 1.57% 38,988,698
2016-09-08 2016-09-06 8.139 4,796,436 -22,600 1.57% 39,037,393
2016-09-07 2016-09-05 8.034 4,819,036 -527,119 1.58% 38,713,845
2016-09-06 2016-09-02 8.079 5,346,155 -515,153 1.75% 43,189,753
2016-09-02 2016-08-31 8.003 5,861,308 -9,971 1.92% 46,910,608
2016-09-01 2016-08-30 7.943 5,871,279 +33,236 1.92% 46,637,099
2016-08-31 2016-08-29 8.124 5,838,043 -29,248 1.91% 47,427,030
2016-08-30 2016-08-26 8.485 5,867,291 -665 1.92% 49,783,063
2016-08-29 2016-08-25 8.274 5,867,956 +202,738 1.92% 48,552,816
2016-08-26 2016-08-24 8.304 5,665,218 +184,791 1.85% 47,045,771
2016-08-25 2016-08-23 7.958 5,480,427 -33,900 1.79% 43,614,907
2016-08-24 2016-08-22 7.718 5,514,327 +305,103 1.81% 42,557,368
2016-08-23 2016-08-19 7.688 5,209,224 +91,731 1.71% 40,045,970
2016-08-22 2016-08-18 8.049 5,117,493 +28,583 1.68% 41,188,495
2016-08-19 2016-08-17 8.304 5,088,910 -43,871 1.67% 42,259,926
2016-08-18 2016-08-16 8.711 5,132,781 +59,159 1.68% 44,709,126
2016-08-17 2016-08-15 8.184 5,073,622 +45,201 1.66% 41,522,347
2016-08-16 2016-08-12 8.214 5,028,421 +162,190 1.65% 41,303,719
2016-08-15 2016-08-11 8.334 4,866,231 +12,630 1.59% 40,557,144
2016-08-12 2016-08-10 8.034 4,853,601 +8,641 1.59% 38,991,524
2016-08-10 2016-08-08 8.244 4,844,960 +380,217 1.59% 39,942,536
2016-08-08 2016-08-04 7.597 4,464,743 +21,935 1.46% 33,919,757
2016-08-05 2016-08-03 7.086 4,442,808 -13,294 1.45% 31,480,624
2016-08-04 2016-08-01 7.071 4,456,102 -98,531 1.46% 31,507,784
2016-08-03 2016-07-29 6.920 4,554,633 -15,288 1.49% 31,519,267
2016-08-01 2016-07-28 6.995 4,569,921 +28,583 1.50% 31,968,814
2016-07-29 2016-07-27 6.950 4,541,338 +567,752 1.49% 31,563,902
2016-07-28 2016-07-26 7.041 3,973,586 +7,977 1.30% 27,976,498
2016-07-27 2016-07-25 7.041 3,965,609 +605,555 1.30% 27,920,335
2016-07-26 2016-07-22 6.514 3,360,054 +21,935 1.10% 21,887,645
2016-07-25 2016-07-21 6.303 3,338,119 +27,918 1.09% 21,041,695
2016-07-22 2016-07-20 6.213 3,310,201 +798 1.08% 20,566,922
2016-07-21 2016-07-19 6.228 3,309,403 +29,247 1.08% 20,611,751
2016-07-20 2016-07-18 6.033 3,280,156 -4,287 1.07% 19,788,084
2016-07-19 2016-07-15 5.957 3,284,443 +7,976 1.08% 19,566,890
2016-07-18 2016-07-14 6.048 3,276,467 +18,612 1.07% 19,815,121
2016-07-15 2016-07-13 5.717 3,257,855 +13,826 1.07% 18,624,312
2016-07-14 2016-07-12 5.401 3,244,029 -1,575,768 1.06% 17,520,402
2016-07-13 2016-07-11 5.356 4,819,797 +1,329 1.58% 25,813,306
2016-07-12 2016-07-08 5.250 4,818,468 -2,659 1.58% 25,298,763
2016-07-11 2016-07-07 5.265 4,821,127 -5,317 1.58% 25,385,253
2016-07-08 2016-07-06 5.130 4,826,444 +1,329 1.58% 24,759,766
2016-07-07 2016-07-05 5.160 4,825,115 +9,971 1.58% 24,898,127
2016-07-06 2016-07-04 5.190 4,815,144 +50,518 1.58% 24,991,554
2016-07-05 2016-06-30 5.326 4,764,626 +1,609,005 1.56% 25,374,469
2016-07-04 2016-06-29 5.326 3,155,621 +65,806 1.03% 16,805,560
2016-06-30 2016-06-28 5.356 3,089,815 +95,054 1.01% 16,548,070
2016-06-29 2016-06-27 5.906 2,994,761 +3,324 0.98% 17,687,070
2016-06-28 2016-06-24 5.874 2,991,437 +145,382 0.98% 17,572,960
2016-06-27 2016-06-23 5.811 2,846,055 -134,249 0.98% 16,539,152
2016-06-24 2016-06-22 5.574 2,980,304 +9,498 1.02% 16,613,357
2016-06-23 2016-06-21 5.037 2,970,806 -7,599 1.02% 14,965,358
2016-06-22 2016-06-20 4.943 2,978,405 -1,266 1.02% 14,721,438
2016-06-21 2016-06-17 4.895 2,979,671 +21,531 1.02% 14,586,535
2016-06-16 2016-06-14 5.211 2,958,140 +1,266 1.02% 15,415,400
2016-06-15 2016-06-13 5.211 2,956,874 +14,565 1.02% 15,408,803
2016-06-13 2016-06-08 5.606 2,942,309 -6,333 1.01% 16,494,485
2016-06-08 2016-06-06 5.685 2,948,642 -65,541 1.01% 16,762,804
2016-06-07 2016-06-03 5.669 3,014,183 -3,167 1.04% 17,087,802
2016-06-03 2016-06-01 5.590 3,017,350 -5,066 1.04% 16,867,514
2016-06-02 2016-05-31 5.590 3,022,416 +8,233 1.04% 16,895,834
2016-05-31 2016-05-27 5.669 3,014,183 +1,899 1.04% 17,087,802
2016-05-30 2016-05-26 5.559 3,012,284 +4,433 1.04% 16,744,058
2016-05-27 2016-05-25 5.622 3,007,851 +5,699 1.03% 16,909,410
2016-05-26 2016-05-24 5.464 3,002,152 -4,432 1.03% 16,403,288
2016-05-25 2016-05-23 5.590 3,006,584 +9,498 1.03% 16,807,330
2016-05-06 2016-05-04 5.874 2,997,086 -56,992 1.03% 17,606,145
2016-04-19 2016-04-15 5.511 3,054,078 -1,578,702 1.05% 16,831,688
2016-04-18 2016-04-14 5.574 4,632,780 -12,032 1.59% 25,824,892
2016-04-15 2016-04-13 5.590 4,644,812 +1,583,135 1.60% 25,965,311
2016-04-13 2016-04-11 5.290 3,061,677 -2,597 1.05% 16,196,691
2016-04-12 2016-04-08 5.195 3,064,274 +3,166 1.05% 15,920,094
2016-04-11 2016-04-07 5.180 3,061,108 +31,663 1.05% 15,855,306
2016-04-08 2016-04-06 5.148 3,029,445 +34,829 1.04% 15,595,626
2016-04-07 2016-04-05 5.180 2,994,616 -96,571 1.03% 15,510,904
2016-04-06 2016-04-01 5.148 3,091,187 -1,900 1.06% 15,913,474
2016-04-05 2016-03-31 5.148 3,093,087 -3,166 1.06% 15,923,256
2016-04-01 2016-03-30 4.769 3,096,253 -621,222 1.06% 14,766,090
2016-03-31 2016-03-29 4.548 3,717,475 -80,677 1.28% 16,906,849
2016-03-30 2016-03-24 4.516 3,798,152 -89,352 1.31% 17,153,806
2016-03-29 2016-03-23 4.580 3,887,504 -137,859 1.34% 17,802,909
2016-03-24 2016-03-22 4.674 4,025,363 -431,943 1.38% 18,815,636
2016-03-23 2016-03-21 4.753 4,457,306 -431,372 1.53% 21,186,591
2016-03-22 2016-03-18 4.658 4,888,678 -247,666 1.68% 22,773,804
2016-03-21 2016-03-17 4.564 5,136,344 -172,562 1.76% 23,440,889
2016-03-18 2016-03-16 4.469 5,308,906 -46,607 1.82% 23,725,403
2016-03-17 2016-03-15 4.548 5,355,513 -72,128 1.84% 24,356,546
2016-03-16 2016-03-14 4.643 5,427,641 -252,668 1.86% 25,198,842
2016-03-15 2016-03-11 4.501 5,680,309 -116,329 1.95% 25,564,597
2016-03-14 2016-03-10 4.358 5,796,638 -76,117 1.99% 25,264,307
2016-03-11 2016-03-09 4.580 5,872,755 +2,533 2.02% 26,894,409
2016-03-10 2016-03-08 4.722 5,870,222 -308,394 2.02% 27,717,104
2016-03-09 2016-03-07 4.327 6,178,616 -361,525 2.12% 26,733,997
2016-03-08 2016-03-04 4.343 6,540,141 -645,666 2.25% 28,401,543
2016-03-07 2016-03-03 4.169 7,185,807 -353,545 2.47% 29,957,227
2016-03-04 2016-03-02 4.201 7,539,352 -566,636 2.59% 31,669,251
2016-03-03 2016-03-01 4.137 8,105,988 -124,688 2.79% 33,537,399
2016-03-02 2016-02-29 4.232 8,230,676 -43,378 2.83% 34,833,124
2016-03-01 2016-02-26 4.406 8,274,054 -54,016 2.84% 36,453,958
2016-02-25 2016-02-23 4.532 8,328,070 -23,557 2.86% 37,744,041
2016-02-24 2016-02-22 4.580 8,351,627 -32,233 2.87% 38,246,458
2016-02-23 2016-02-19 4.501 8,383,860 -1,900 2.88% 37,732,103
2016-02-22 2016-02-18 4.580 8,385,760 -17,477 2.88% 38,402,771
2016-02-19 2016-02-17 4.390 8,403,237 -49,647 2.89% 36,890,415
2016-02-18 2016-02-16 4.469 8,452,884 -10,766 2.90% 37,775,783
2016-02-17 2016-02-15 4.248 8,463,650 -31,662 2.91% 35,952,749
2016-02-16 2016-02-12 3.979 8,495,312 -34,133 2.92% 33,806,640
2016-02-15 2016-02-11 4.264 8,529,445 -13,615 2.93% 36,366,932
2016-02-12 2016-02-05 4.595 8,543,060 -15,515 2.94% 39,258,037
2016-02-11 2016-02-04 4.580 8,558,575 -66,175 2.94% 39,194,181
2016-02-05 2016-02-03 4.485 8,624,750 -12,918 2.96% 38,680,046
2016-02-04 2016-02-02 4.785 8,637,668 -53,193 2.97% 41,329,606
2016-02-03 2016-02-01 4.722 8,690,861 -23,114 2.99% 41,035,159
2016-02-02 2016-01-29 4.785 8,713,975 -42,808 2.99% 41,694,721
2016-02-01 2016-01-28 4.658 8,756,783 -36,032 3.01% 40,793,290
2016-01-29 2016-01-27 4.816 8,792,815 -86,946 3.02% 42,349,658
2016-01-28 2016-01-26 4.611 8,879,761 -633 3.05% 40,945,508
2016-01-27 2016-01-25 4.832 8,880,394 -870,091 3.05% 42,911,707
2016-01-26 2016-01-22 4.722 9,750,485 +573,665 3.35% 46,038,327
2016-01-25 2016-01-21 4.611 9,176,820 -168,952 3.15% 42,315,278
2016-01-22 2016-01-20 4.785 9,345,772 -1,706,683 3.21% 44,717,750
2016-01-21 2016-01-19 5.022 11,052,455 +1,477,951 3.80% 55,501,920
2016-01-20 2016-01-18 4.990 9,574,504 -42,934 3.29% 47,777,729
2016-01-19 2016-01-15 5.116 9,617,438 -13,489 3.30% 49,206,960
2016-01-18 2016-01-14 5.322 9,630,927 -35,779 3.31% 51,253,098
2016-01-15 2016-01-13 5.416 9,666,706 -40,338 3.32% 52,359,412
2016-01-14 2016-01-12 5.511 9,707,044 -71,368 3.34% 53,497,632
2016-01-13 2016-01-11 5.685 9,778,412 -283,824 3.36% 55,589,525
2016-01-12 2016-01-08 5.859 10,062,236 -114,239 3.46% 58,950,914
2016-01-11 2016-01-07 5.922 10,176,475 -1,691,991 3.50% 60,263,003
2016-01-08 2016-01-06 6.080 11,868,466 -48,444 4.08% 72,156,831
2016-01-07 2016-01-05 6.080 11,916,910 -1,145,882 4.09% 72,451,356
2016-01-06 2016-01-04 5.938 13,062,792 -212,456 4.49% 77,561,462
2016-01-05 2015-12-31 6.522 13,275,248 -1,900 4.56% 86,579,451
2016-01-04 2015-12-29 5.985 13,277,148 -1,900 4.56% 79,463,216
2015-12-30 2015-12-28 5.811 13,279,048 -7,599 4.56% 77,167,937
2015-12-29 2015-12-24 5.732 13,286,647 -27,293 4.57% 76,163,019
2015-12-28 2015-12-22 5.511 13,313,940 -93,658 4.57% 73,376,020
2015-12-23 2015-12-21 5.574 13,407,598 -102,524 4.61% 74,739,092
2015-12-22 2015-12-18 5.574 13,510,122 -157,491 4.64% 75,310,600
2015-12-21 2015-12-17 5.938 13,667,613 +1,267 4.70% 81,152,639
2015-12-18 2015-12-16 5.953 13,666,346 -44,834 4.70% 81,360,928
2015-12-17 2015-12-15 5.890 13,711,180 -64,656 4.71% 80,761,764
2015-12-16 2015-12-14 5.938 13,775,836 -33,625 4.73% 81,795,223
2015-12-15 2015-12-11 5.922 13,809,461 -66,049 4.74% 81,776,803
2015-12-14 2015-12-10 6.048 13,875,510 -52,243 4.77% 83,920,847
2015-12-11 2015-12-09 6.206 13,927,753 -43,505 4.79% 86,436,214
2015-12-10 2015-12-08 6.206 13,971,258 -61,109 4.80% 86,706,208
2015-12-09 2015-12-07 6.238 14,032,367 -90,112 4.82% 87,528,636
2015-12-08 2015-12-04 6.253 14,122,479 -184,213 4.85% 88,313,735
2015-12-07 2015-12-03 6.159 14,306,692 -12,412 4.92% 88,110,155
2015-12-03 2015-12-01 6.238 14,319,104 -12,665 4.92% 89,317,194
2015-12-02 2015-11-30 6.380 14,331,769 -27,990 4.92% 91,433,069
2015-12-01 2015-11-27 6.032 14,359,759 -292,310 4.93% 86,622,885
2015-11-30 2015-11-26 5.890 14,652,069 -63,325 5.03% 86,303,800
2015-11-27 2015-11-25 6.001 14,715,394 -7,473 5.06% 88,303,440
2015-11-26 2015-11-24 6.001 14,722,867 -18,744 5.06% 88,348,284
2015-11-25 2015-11-23 6.080 14,741,611 -9,879 5.07% 89,624,719
2015-11-24 2015-11-20 6.159 14,751,490 -13,615 5.07% 90,849,518
2015-11-23 2015-11-19 6.159 14,765,105 -42,238 5.07% 90,933,368
2015-11-20 2015-11-18 6.032 14,807,343 -13,045 5.09% 89,322,862
2015-11-19 2015-11-17 6.111 14,820,388 -22,480 5.09% 90,571,731
2015-11-18 2015-11-16 6.127 14,842,868 -34,829 5.10% 90,943,504
2015-11-17 2015-11-13 6.285 14,877,697 -19,251 5.11% 93,506,309
2015-11-16 2015-11-12 6.396 14,896,948 -30,460 5.12% 95,274,012
2015-11-13 2015-11-11 6.427 14,927,408 -113,669 5.13% 95,940,272
2015-11-12 2015-11-10 6.206 15,041,077 -28,686 5.17% 93,345,549
2015-11-11 2015-11-09 6.222 15,069,763 -906,123 5.18% 93,761,549
2015-11-10 2015-11-06 6.348 15,975,886 -75,864 5.49% 101,417,555
2015-11-09 2015-11-05 6.143 16,051,750 -93,722 5.52% 98,603,906
2015-11-06 2015-11-04 6.159 16,145,472 -321,819 5.55% 99,434,589
2015-11-05 2015-11-03 6.159 16,467,291 +834,312 5.66% 101,416,565
2015-11-04 2015-11-02 6.159 15,632,979 -63,959 5.37% 96,278,315
2015-11-03 2015-10-30 6.253 15,696,938 -31,029 5.39% 98,159,482
2015-11-02 2015-10-29 6.285 15,727,967 +191,242 5.40% 98,850,255
2015-10-30 2015-10-28 6.411 15,536,725 -1,899 5.34% 99,611,079
2015-10-28 2015-10-26 6.411 15,538,624 -3,167 5.34% 99,623,254
2015-10-27 2015-10-23 6.396 15,541,791 -1,899 5.34% 99,398,131
2015-10-26 2015-10-22 6.269 15,543,690 -634 5.34% 97,446,616
2015-10-23 2015-10-20 6.474 15,544,324 -2,533 5.34% 100,641,668
2015-10-22 2015-10-19 6.648 15,546,857 -62,692 5.34% 103,358,651
2015-10-19 2015-10-15 6.664 15,609,549 +1,267 5.36% 104,021,937
2015-10-14 2015-10-12 7.011 15,608,282 -20,101 5.36% 109,435,998
2015-10-13 2015-10-09 6.948 15,628,383 +89,289 5.37% 108,589,755
2015-10-12 2015-10-08 6.869 15,539,094 +62,692 5.34% 106,742,429
2015-10-09 2015-10-07 6.996 15,476,402 -767,504 5.32% 108,266,939
2015-10-08 2015-10-06 6.806 16,243,906 +1,094,896 5.58% 110,557,922
2015-10-07 2015-10-05 6.853 15,149,010 +1,583 5.21% 103,823,607
2015-10-06 2015-10-02 6.743 15,147,427 -633 5.20% 102,138,359
2015-10-05 2015-09-30 6.127 15,148,060 +10,132 5.20% 92,813,441
2015-10-02 2015-09-29 6.064 15,137,928 +14,565 5.20% 91,795,162
2015-09-30 2015-09-25 6.238 15,123,363 +31,663 5.20% 94,333,859
2015-09-29 2015-09-24 6.206 15,091,700 +24,063 5.19% 93,659,718
2015-09-25 2015-09-23 6.238 15,067,637 +17,731 5.18% 93,986,262
2015-09-24 2015-09-22 6.396 15,049,906 +17,098 5.17% 96,252,261
2015-09-23 2015-09-21 6.427 15,032,808 +60,159 5.17% 96,617,690
2015-09-22 2015-09-18 6.474 14,972,649 +32,296 5.14% 96,940,361
2015-09-21 2015-09-17 6.380 14,940,353 +306,495 5.13% 95,315,681
2015-09-18 2015-09-16 6.317 14,633,858 +17,098 5.03% 92,435,961
2015-09-17 2015-09-15 6.443 14,616,760 -1,900 5.02% 94,174,519
2015-09-16 2015-09-14 6.506 14,618,660 -7,599 5.02% 95,110,160
2015-09-15 2015-09-11 6.632 14,626,259 -1,900 5.03% 97,007,359
2015-09-14 2015-09-10 6.506 14,628,159 +6,333 5.03% 95,171,961
2015-09-11 2015-09-09 6.601 14,621,826 +9,499 5.02% 96,516,158
2015-09-10 2015-09-08 6.364 14,612,327 +601,102 5.02% 92,992,208
2015-09-09 2015-09-07 6.127 14,011,225 -65,542 4.81% 85,847,957
2015-09-08 2015-09-04 5.843 14,076,767 +1,900 4.84% 82,248,271
2015-09-07 2015-09-02 6.174 14,074,867 -7,599 4.84% 86,904,685
2015-09-04 2015-09-01 6.364 14,082,466 -22,164 4.84% 89,620,196
2015-09-02 2015-08-31 6.317 14,104,630 -22,164 4.85% 89,093,049
2015-09-01 2015-08-28 6.522 14,126,794 +8,866 4.85% 92,133,124
2015-08-31 2015-08-27 7.248 14,117,928 +14,565 4.85% 102,330,661
2015-08-28 2015-08-26 7.059 14,103,363 +13,931 4.85% 99,552,538
2015-08-27 2015-08-25 7.201 14,089,432 +76,624 4.84% 101,456,636
2015-08-26 2015-08-24 7.422 14,012,808 -27,863 4.81% 104,002,831
2015-08-25 2015-08-21 7.896 14,040,671 +13,931 4.82% 110,861,308
2015-08-24 2015-08-20 8.212 14,026,740 +62,692 4.82% 115,181,365
2015-08-21 2015-08-19 8.448 13,964,048 +8,233 4.80% 117,974,256
2015-08-20 2015-08-18 8.685 13,955,815 -32,929 4.80% 121,210,439
2015-08-19 2015-08-17 9.001 13,988,744 -384,386 4.81% 125,914,490
2015-08-18 2015-08-14 9.064 14,373,130 -5,066 4.94% 130,282,288
2015-08-17 2015-08-13 8.985 14,378,196 -109,552 4.94% 129,192,945
2015-08-14 2015-08-12 8.922 14,487,748 -79,790 4.98% 129,262,176
2015-08-13 2015-08-11 9.049 14,567,538 -160,087 5.01% 131,814,417
2015-08-12 2015-08-10 9.049 14,727,625 -32,296 5.06% 133,262,965
2015-08-11 2015-08-07 8.891 14,759,921 -352,089 5.07% 131,224,389
2015-08-10 2015-08-06 8.622 15,112,010 -15,198 5.19% 130,297,777
2015-08-06 2015-08-04 8.938 15,127,208 -59,843 5.20% 135,206,428
2015-07-31 2015-07-29 9.001 15,187,051 -4,097,905 5.22% 136,700,605
2015-07-30 2015-07-28 8.654 19,284,956 +63,326 6.63% 166,886,552
2015-07-24 2015-07-22 9.538 19,221,630 +1,570,469 6.60% 183,336,646
2015-07-21 2015-07-17 9.554 17,651,161 +5,700 6.06% 168,636,190
2015-07-20 2015-07-16 9.427 17,645,461 -4,433 6.06% 166,352,553
2015-07-17 2015-07-15 9.443 17,649,894 +77,890 6.06% 166,673,063
2015-07-16 2015-07-14 9.806 17,572,004 +53,193 6.04% 172,319,738
2015-07-15 2015-07-13 9.885 17,518,811 +47,494 6.02% 173,181,338
2015-07-14 2015-07-10 9.791 17,471,317 +254,568 6.00% 171,056,454
2015-07-13 2015-07-09 9.506 17,216,749 +217,840 5.92% 163,670,259
2015-07-10 2015-07-08 8.985 16,998,909 +418,690 5.84% 152,740,936
2015-07-09 2015-07-07 9.443 16,580,219 +248,238 5.70% 156,571,812
2015-07-08 2015-07-06 9.791 16,331,981 +708,183 5.61% 159,901,555
2015-07-07 2015-07-03 10.264 15,623,798 +64,592 5.37% 160,369,621
2015-07-06 2015-07-02 10.564 15,559,206 +678,739 5.35% 164,374,967
2015-07-03 2015-06-30 10.817 14,880,467 +1,494,764 5.11% 160,964,188
2015-06-16 2015-06-12 11.212 13,385,703 -433,779 4.60% 150,079,600
2015-06-15 2015-06-11 10.707 13,819,482 -236,204 4.75% 147,959,750
2015-06-12 2015-06-10 10.643 14,055,686 -237,470 4.83% 149,600,854
2015-06-11 2015-06-09 10.691 14,293,156 -466,823 4.91% 152,805,481
2015-06-08 2015-06-04 11.638 14,759,979 +1,055,203 5.07% 171,781,092
2015-06-05 2015-06-03 11.480 13,704,776 +60,159 4.71% 157,336,137
2015-06-03 2015-06-01 11.607 13,644,617 +554,098 4.69% 158,369,235
2015-06-02 2015-05-29 11.670 13,090,519 +4,432 4.50% 152,764,849
2015-06-01 2015-05-28 11.844 13,086,087 -4,432 4.50% 154,986,260
2015-05-29 2015-05-27 12.617 13,090,519 +706,986 4.50% 165,167,949
2015-05-18 2015-05-14 11.780 12,383,533 -18,601 4.25% 145,883,282
2015-05-11 2015-05-07 10.391 12,402,134 +249,502 4.26% 128,867,809
2015-05-08 2015-05-06 10.975 12,152,632 +189,976 4.18% 133,375,875
2015-05-07 2015-05-05 11.259 11,962,656 +316,627 4.11% 134,691,216
2015-05-06 2015-05-04 11.449 11,646,029 +131,717 4.00% 133,333,109
2015-05-05 2015-04-30 11.891 11,514,312 +316,627 3.96% 136,916,283
2015-05-04 2015-04-29 12.428 11,197,685 +155,781 3.85% 139,163,425
2015-04-30 2015-04-28 12.681 11,041,904 +289,397 3.79% 140,017,282
2015-04-29 2015-04-27 11.970 10,752,507 +316,627 3.69% 128,706,675
2015-04-28 2015-04-24 12.002 10,435,880 +316,627 3.59% 125,246,270
2015-04-27 2015-04-23 12.002 10,119,253 +647,185 3.48% 121,446,269
2015-04-24 2015-04-22 11.844 9,472,068 +291,297 3.25% 112,183,298
2015-04-23 2015-04-21 11.686 9,180,771 +316,627 3.15% 107,283,518
2015-04-22 2015-04-20 11.749 8,864,144 +316,627 3.05% 104,143,428
2015-04-21 2015-04-17 12.365 8,547,517 -89,193 2.94% 105,687,559
2015-04-20 2015-04-16 12.712 8,636,710 +339,424 2.97% 109,790,901
2015-04-17 2015-04-15 12.917 8,297,286 +135,517 2.85% 107,179,443
2015-04-16 2015-04-14 12.775 8,161,769 -6,333 2.80% 104,268,938
2015-04-15 2015-04-13 13.581 8,168,102 +191,876 2.81% 110,928,141
2015-04-13 2015-04-09 13.849 7,976,226 +36,095 2.74% 110,463,596
2015-04-10 2015-04-08 13.881 7,940,131 +544,599 2.73% 110,214,485
2015-04-08 2015-04-01 11.480 7,395,532 +317,893 2.54% 84,903,572
2015-04-02 2015-03-31 10.564 7,077,639 +811,198 2.43% 74,771,597
2015-04-01 2015-03-30 10.438 6,266,441 +511,036 2.15% 65,410,060
2015-03-27 2015-03-25 10.659 5,755,405 +255,835 1.98% 61,348,196
2015-03-20 2015-03-18 9.901 5,499,570 +12,665 1.89% 54,452,573
2015-03-11 2015-03-09 10.328 5,486,905 -165,913 1.89% 56,666,621
2015-03-10 2015-03-06 10.628 5,652,818 -11,398 1.94% 60,076,165
2015-03-03 2015-02-27 11.322 5,664,216 +1,900 1.95% 64,132,932
2015-02-27 2015-02-25 11.433 5,662,316 +177,311 1.95% 64,737,332
2015-01-23 2015-01-21 9.680 5,485,005 -39,262 1.88% 53,095,735
2015-01-22 2015-01-20 9.775 5,524,267 -195,042 1.90% 53,999,214
2015-01-21 2015-01-19 9.617 5,719,309 -50,660 1.97% 55,002,570
2014-12-16 2014-12-12 10.880 5,769,969 +892,816 1.98% 62,779,063
2014-12-15 2014-12-11 10.991 4,877,153 +89,289 1.68% 53,604,068
2014-11-27 2014-11-25 10.233 4,787,864 -2,533 1.65% 48,993,554
2014-11-26 2014-11-24 10.454 4,790,397 +6,332 1.65% 50,078,536
2014-11-20 2014-11-18 10.264 4,784,065 -1,881,397 1.64% 49,105,774
2014-11-17 2014-11-13 10.991 6,665,462 -79,790 2.29% 73,259,108
2014-11-07 2014-11-05 10.091 6,745,252 -181,111 2.32% 68,064,580
2014-11-06 2014-11-04 10.391 6,926,363 -348,923 2.38% 71,970,293
2014-10-14 2014-10-10 12.744 7,275,286 -67,124 2.50% 92,714,089
2014-10-13 2014-10-09 12.759 7,342,410 -3,133,974 2.52% 93,685,445
2014-10-09 2014-10-07 13.107 10,476,384 +67,125 3.60% 137,312,993
2014-10-07 2014-10-03 13.328 10,409,259 +202,008 3.58% 138,734,474
2014-09-22 2014-09-18 13.454 10,207,251 -43,061 3.51% 137,331,613
2014-09-18 2014-09-16 14.023 10,250,312 +9,498 3.52% 143,738,193
2014-09-11 2014-09-08 14.702 10,240,814 +108,287 3.52% 150,558,850
2014-09-10 2014-09-05 14.702 10,132,527 -162,113 3.48% 148,966,832
2014-09-08 2014-09-04 14.923 10,294,640 +79,790 3.54% 153,626,135
2014-09-05 2014-09-03 14.560 10,214,850 -44,328 3.51% 148,725,366
2014-09-04 2014-09-02 15.160 10,259,178 -18,998 3.53% 155,527,048
2014-09-03 2014-09-01 15.160 10,278,176 +17,098 3.53% 155,815,054
2014-09-02 2014-08-29 15.349 10,261,078 +1,900 3.53% 157,500,300
2014-09-01 2014-08-28 15.144 10,259,178 +27,230 3.53% 155,365,041
2014-08-29 2014-08-27 14.528 10,231,948 -169,079 3.52% 148,651,153
2014-08-25 2014-08-21 15.318 10,401,027 +8,233 3.57% 159,319,923
2014-08-19 2014-08-15 15.634 10,392,794 +150,714 3.57% 162,476,159
2014-08-18 2014-08-14 15.476 10,242,080 +65,858 3.52% 158,502,593
2014-08-15 2014-08-13 15.776 10,176,222 +51,927 3.50% 160,536,649
2014-08-14 2014-08-12 15.586 10,124,295 +948,615 3.48% 157,798,938
2014-08-13 2014-08-11 15.539 9,175,680 +189,976 3.15% 142,578,975
2014-08-12 2014-08-08 14.497 8,985,704 +127,284 3.09% 130,261,754
2014-08-11 2014-08-07 14.970 8,858,420 +50,027 3.04% 132,613,194
2014-08-08 2014-08-06 15.239 8,808,393 +48,760 3.03% 134,228,930
2014-08-07 2014-08-05 15.144 8,759,633 +49,394 3.01% 132,655,924
2014-08-06 2014-08-04 15.476 8,710,239 +49,394 2.99% 134,796,395
2014-08-05 2014-08-01 15.160 8,660,845 +57,626 2.98% 131,296,645
2014-08-04 2014-07-31 15.697 8,603,219 +57,626 2.96% 135,042,197
2014-08-01 2014-07-30 15.949 8,545,593 +58,893 2.94% 136,296,816
2014-07-31 2014-07-29 15.823 8,486,700 +62,692 2.92% 134,285,371
2014-07-30 2014-07-28 15.207 8,424,008 +53,193 2.89% 128,105,327
2014-07-29 2014-07-25 14.923 8,370,815 +46,228 2.88% 124,917,040
2014-07-28 2014-07-24 15.002 8,324,587 -24,064 2.86% 124,884,469
2014-07-25 2014-07-23 15.002 8,348,651 -111,453 2.87% 125,245,475
2014-07-24 2014-07-22 15.744 8,460,104 -15,198 2.91% 133,196,555
2014-07-22 2014-07-18 15.791 8,475,302 +30,397 2.91% 133,837,345
2014-07-21 2014-07-17 16.423 8,444,905 +45,594 2.90% 138,691,626
2014-07-18 2014-07-16 16.549 8,399,311 +75,357 2.89% 139,003,929
2014-07-17 2014-07-15 16.423 8,323,954 +72,824 2.86% 136,705,234
2014-07-16 2014-07-14 16.265 8,251,130 +47,494 2.84% 134,206,264
2014-07-15 2014-07-11 16.297 8,203,636 +183,011 2.82% 133,692,859
2014-07-14 2014-07-10 16.771 8,020,625 +13,298 2.76% 134,510,089
2014-07-10 2014-07-08 16.107 8,007,327 +157,680 2.75% 128,976,286
2014-07-04 2014-07-02 14.449 7,849,647 -17,098 2.70% 113,420,969
2014-07-03 2014-06-30 14.370 7,866,745 +2,533 2.70% 113,046,884
2014-07-02 2014-06-27 13.991 7,864,212 -63,325 2.70% 110,029,988
2014-06-26 2014-06-24 14.023 7,927,537 -63 2.72% 111,166,357
2014-06-25 2014-06-23 13.944 7,927,600 +13,298 2.72% 110,541,299
2014-06-24 2014-06-20 14.733 7,914,302 +62,059 2.72% 116,604,791
2014-06-13 2014-06-11 15.949 7,852,243 -63,326 2.70% 125,238,321
2014-06-12 2014-06-10 16.202 7,915,569 +126,651 2.72% 128,248,304
2014-06-11 2014-06-09 15.823 7,788,918 +1,267 2.68% 123,244,340
2014-06-10 2014-06-06 15.381 7,787,651 -127 2.68% 119,780,899
2014-06-09 2014-06-05 15.176 7,787,778 +15,198 2.68% 118,184,108
2014-06-05 2014-06-03 14.260 7,772,580 +245,069 2.67% 110,834,530
2014-06-04 2014-05-30 13.896 7,527,511 -9,498 2.59% 104,605,905
2014-05-27 2014-05-23 12.807 7,537,009 -219,106 2.59% 96,525,491
2014-05-19 2014-05-15 12.223 7,756,115 -155,781 2.66% 94,799,780
2014-05-14 2014-05-12 12.302 7,911,896 -52,433 2.72% 97,328,529
2014-05-13 2014-05-09 11.970 7,964,329 -91,252 2.74% 95,332,400
2014-05-12 2014-05-08 12.128 8,055,581 -166,356 2.77% 97,696,773
2014-04-28 2014-04-24 14.828 8,221,937 +407,182 2.83% 121,916,326
2014-04-25 2014-04-23 15.381 7,814,755 +104,487 2.69% 120,197,782
2014-04-23 2014-04-17 15.886 7,710,268 +42,428 2.65% 122,486,884
2014-04-22 2014-04-16 15.760 7,667,840 +41,795 2.63% 120,844,173
2014-04-17 2014-04-15 15.634 7,626,045 +41,162 2.62% 119,222,079
2014-04-16 2014-04-14 16.202 7,584,883 +41,161 2.61% 122,890,519
2014-04-15 2014-04-11 15.791 7,543,722 +41,162 2.59% 119,126,342
2014-04-14 2014-04-10 15.712 7,502,560 +371,086 2.58% 117,883,953
2014-04-11 2014-04-09 15.002 7,131,474 +15,832 2.45% 106,985,529
2014-04-10 2014-04-08 14.860 7,115,642 -5,066 2.44% 105,736,722
2014-04-09 2014-04-07 14.433 7,120,708 +29,763 2.45% 102,775,951
2014-04-08 2014-04-04 14.907 7,090,945 +21,530 2.44% 105,705,660
2014-04-07 2014-04-03 15.128 7,069,415 +34,196 2.43% 106,947,618
2014-04-04 2014-04-02 15.334 7,035,219 +44,328 2.42% 107,874,546
2014-04-03 2014-04-01 15.476 6,990,891 +56,993 2.40% 108,188,410
2014-04-02 2014-03-31 15.002 6,933,898 +60,792 2.38% 104,021,517
2014-04-01 2014-03-28 15.476 6,873,106 +44,328 2.36% 106,365,613
2014-03-31 2014-03-27 16.992 6,828,778 +39,895 2.35% 116,031,898
2014-03-28 2014-03-26 16.739 6,788,883 +77,257 2.33% 113,638,717
2014-03-27 2014-03-25 16.297 6,711,626 +45,594 2.31% 109,377,899
2014-03-26 2014-03-24 17.150 6,666,032 +323,593 2.29% 114,319,246
2014-03-25 2014-03-21 15.949 6,342,439 +71,557 2.18% 101,157,900
2014-03-24 2014-03-20 15.365 6,270,882 +59,526 2.15% 96,352,636
2014-03-21 2014-03-19 16.044 6,211,356 +45,595 2.13% 99,655,727
2014-03-07 2014-03-05 18.381 6,165,761 -28,497 2.12% 113,334,413
2014-03-06 2014-03-04 19.360 6,194,258 -86,122 2.13% 119,922,836
2014-03-05 2014-03-03 19.739 6,280,380 +152,614 2.16% 123,970,418
2014-03-04 2014-02-28 19.613 6,127,766 +5,699 2.11% 120,183,791
2014-03-03 2014-02-27 19.929 6,122,067 +20,328 2.10% 122,005,544
2014-02-28 2014-02-26 19.423 6,101,739 -94,989 2.10% 118,517,060
2014-02-27 2014-02-25 19.739 6,196,728 -91,821 2.13% 122,319,185
2014-02-26 2014-02-24 21.382 6,288,549 -91,822 2.16% 134,459,423
2014-02-19 2014-02-17 21.476 6,380,371 -88,022 2.19% 137,027,259
2014-02-18 2014-02-14 21.919 6,468,393 -193,143 2.22% 141,777,722
2014-02-13 2014-02-11 21.792 6,661,536 -158 2.29% 145,169,572
2014-02-12 2014-02-10 21.792 6,661,694 +410,982 2.29% 145,173,015
2014-02-11 2014-02-07 21.792 6,250,712 +753,572 2.15% 136,216,810
2014-02-07 2014-02-05 19.550 5,497,140 +126,017 1.89% 107,468,101
2014-02-06 2014-02-04 19.960 5,371,123 +75,357 1.85% 107,209,755
2014-02-04 2014-01-28 20.024 5,295,766 +83,432 1.82% 106,040,110
2014-01-29 2014-01-27 20.592 5,212,334 -227,338 1.79% 107,332,677
2014-01-28 2014-01-24 19.487 5,439,672 -246,336 1.87% 106,001,010
2014-01-27 2014-01-23 18.065 5,686,008 +63,325 1.95% 102,720,145
2014-01-22 2014-01-20 16.707 5,622,683 -173,511 1.93% 93,940,182
2014-01-21 2014-01-17 17.181 5,796,194 -634 1.99% 99,585,003
2014-01-15 2014-01-13 17.844 5,796,828 +6,333 1.99% 103,440,590
2014-01-14 2014-01-10 18.350 5,790,495 +127 1.99% 106,253,673
2014-01-13 2014-01-09 18.539 5,790,368 +158 1.99% 107,348,602
2014-01-09 2014-01-07 18.760 5,790,210 +94,355 1.99% 108,625,775
2014-01-03 2013-12-31 18.539 5,695,855 +110,819 1.96% 105,596,410
2013-12-19 2013-12-17 18.002 5,585,036 +25,963 1.92% 100,543,259
2013-12-13 2013-12-11 19.866 5,559,073 -29,129 1.91% 110,434,597
2013-12-12 2013-12-10 19.581 5,588,202 +127,917 1.92% 109,424,838
2013-12-09 2013-12-05 17.244 5,460,285 +85,489 1.88% 94,158,619
2013-12-04 2013-12-02 16.328 5,374,796 +62,693 1.85% 87,761,625
2013-11-28 2013-11-26 17.023 5,312,103 -42,049 1.83% 90,428,927
2013-11-21 2013-11-19 14.133 5,354,152 -61,995 1.84% 75,672,113
2013-11-18 2013-11-14 12.570 5,416,147 +1,266 1.86% 68,080,955
2013-11-13 2013-11-11 12.112 5,414,881 -126,650 1.86% 65,585,285
2013-10-31 2013-10-29 10.801 5,541,531 -134,837 1.90% 59,856,043
2013-10-30 2013-10-28 10.975 5,676,368 -5,699 1.95% 62,298,484
2013-10-29 2013-10-25 10.201 5,682,067 -47,494 1.95% 57,964,354
2013-10-28 2013-10-24 10.580 5,729,561 -3,166 1.97% 60,620,328
2013-10-25 2013-10-23 10.422 5,732,727 -105,754 1.97% 59,748,544
2013-10-24 2013-10-22 10.770 5,838,481 -43,187 2.01% 62,879,109
2013-10-22 2013-10-18 10.154 5,881,668 +121,078 2.02% 59,721,899
2013-10-16 2013-10-11 9.775 5,760,590 -630,088 1.98% 56,309,250
2013-10-09 2013-10-07 9.870 6,390,678 -75,990 2.20% 63,073,813
2013-10-08 2013-10-04 9.775 6,466,668 -120,825 2.22% 63,211,100
2013-10-07 2013-10-03 9.285 6,587,493 +56,993 2.26% 61,167,344
2013-10-03 2013-09-30 8.970 6,530,500 +73,964 2.24% 58,575,621
2013-09-30 2013-09-26 8.906 6,456,536 -27,230 2.22% 57,504,365
2013-09-27 2013-09-25 8.985 6,483,766 -3,800 2.23% 58,258,826
2013-09-26 2013-09-24 8.654 6,487,566 +64 2.23% 56,141,560
2013-09-24 2013-09-19 8.733 6,487,502 -51,294 2.23% 56,653,242
2013-09-23 2013-09-18 8.954 6,538,796 -3,724 2.25% 58,546,775
2013-09-18 2013-09-16 8.985 6,542,520 -21,530 2.25% 58,786,751
2013-09-17 2013-09-13 8.670 6,564,050 -31,106 2.26% 56,907,087
2013-09-12 2013-09-10 8.433 6,595,156 +254 2.27% 55,614,554
2013-09-11 2013-09-09 8.591 6,594,902 -144,382 2.27% 56,653,843
2013-09-10 2013-09-06 8.843 6,739,284 -630,088 2.32% 59,596,934
2013-08-26 2013-08-22 8.733 7,369,372 -3,799 2.53% 64,354,325
2013-08-22 2013-08-20 9.080 7,373,171 -120,775 2.53% 66,949,029
2013-08-21 2013-08-19 8.733 7,493,946 +221,082 2.57% 65,442,190
2013-08-20 2013-08-16 8.227 7,272,864 +63,325 2.50% 59,836,381
2013-08-19 2013-08-15 8.385 7,209,539 +379,953 2.48% 60,453,876
2013-08-16 2013-08-13 8.480 6,829,586 +122,598 2.35% 57,914,965
2013-08-15 2013-08-12 8.527 6,706,988 -1,745,248 2.30% 57,193,071
2013-08-12 2013-08-08 7.738 8,452,236 +18,998 2.90% 65,401,819
2013-08-06 2013-08-02 7.880 8,433,238 -141,849 2.90% 66,453,374
2013-07-31 2013-07-29 7.611 8,575,087 -189,976 2.95% 65,269,112
2013-07-26 2013-07-24 8.101 8,765,063 -63,326 3.01% 71,005,917
2013-07-25 2013-07-23 7.943 8,828,389 -63,325 3.03% 70,124,791
2013-07-24 2013-07-22 7.659 8,891,714 -35,462 3.06% 68,100,352
2013-07-23 2013-07-19 7.580 8,927,176 -27,864 3.07% 67,667,085
2013-07-19 2013-07-17 7.959 8,955,040 -34,195 3.08% 71,272,205
2013-07-18 2013-07-16 8.006 8,989,235 -81,174 3.09% 71,970,219
2013-07-17 2013-07-15 7.896 9,070,409 -787,768 3.12% 71,617,475
2013-07-16 2013-07-12 7.390 9,858,177 -34,196 3.39% 72,855,878
2013-06-26 2013-06-24 6.364 9,892,373 +365,359 3.40% 62,954,628
2013-06-25 2013-06-21 6.538 9,527,014 +1,202,602 3.27% 62,284,399
2013-06-24 2013-06-20 6.648 8,324,412 +341,583 2.86% 55,342,375
2013-06-21 2013-06-19 6.980 7,982,829 +481,937 2.74% 55,718,732
2013-06-10 2013-06-06 7.359 7,500,892 -575,721 2.58% 55,197,697
2013-06-04 2013-05-31 7.517 8,076,613 +13,931 2.78% 60,709,738
2013-05-30 2013-05-28 8.291 8,062,682 -128,550 2.77% 66,843,775
2013-05-23 2013-05-21 8.433 8,191,232 -30,396 2.81% 69,073,683
2013-05-21 2013-05-16 8.385 8,221,628 +201,495 2.82% 68,940,507
2013-05-20 2013-05-15 8.685 8,020,133 -137,416 2.76% 69,657,261
2013-05-09 2013-05-07 8.685 8,157,549 +374,225 2.80% 70,850,760
2013-04-29 2013-04-25 8.006 7,783,324 +514,203 2.67% 62,315,373
2013-04-26 2013-04-24 8.101 7,269,121 +248,868 2.50% 58,887,266
2013-04-05 2013-04-02 5.480 7,020,253 +31,663 2.41% 38,468,422
2013-04-02 2013-03-27 6.301 6,988,590 +84,223 2.40% 44,033,640
2013-03-28 2013-03-26 6.143 6,904,367 +167,179 2.37% 42,412,669
2013-03-06 2013-03-04 5.622 6,737,188 -417,948 2.31% 37,874,839
2013-02-21 2013-02-19 5.922 7,155,136 -31,662 2.46% 42,371,251
2013-02-07 2013-02-05 6.111 7,186,798 +633,253 2.47% 43,920,627
2013-02-06 2013-02-04 6.285 6,553,545 +591,460 2.25% 41,189,023
2013-02-04 2013-01-31 6.411 5,962,085 +208,973 2.05% 38,224,897
2013-02-01 2013-01-30 6.317 5,753,112 +18,998 1.98% 36,340,002
2013-01-31 2013-01-29 6.317 5,734,114 +1,266 1.97% 36,220,000
2013-01-29 2013-01-25 6.238 5,732,848 +31,663 1.97% 35,759,353
2013-01-28 2013-01-24 6.459 5,701,185 +18,998 1.96% 36,822,271
2013-01-25 2013-01-23 6.443 5,682,187 +1,183,551 1.95% 36,609,839
2013-01-23 2013-01-21 6.206 4,498,636 -310,927 1.55% 27,918,722
2013-01-22 2013-01-18 5.843 4,809,563 -549,665 1.65% 28,101,498
2013-01-21 2013-01-17 5.780 5,359,228 -3,789,192 1.84% 30,974,582
2013-01-17 2013-01-15 5.385 9,148,420 +25,330 3.14% 49,263,198
2013-01-15 2013-01-11 5.338 9,123,090 +31,663 3.13% 48,694,599
2013-01-14 2013-01-10 5.369 9,091,427 +20,897 3.12% 48,812,731
2013-01-09 2013-01-07 5.622 9,070,530 +48,761 3.12% 50,992,323
2012-12-10 2012-12-06 4.532 9,021,769 +1,146,624 3.10% 40,887,987
2012-12-07 2012-12-05 4.248 7,875,145 +31,662 2.71% 33,452,838
2012-12-06 2012-12-04 4.058 7,843,483 +879,590 2.70% 31,832,021
2012-12-05 2012-12-03 4.090 6,963,893 +73,457 2.39% 28,482,230
2012-12-04 2012-11-30 4.201 6,890,436 +92,455 2.37% 28,943,462
2012-11-29 2012-11-27 4.106 6,797,981 +31,663 2.34% 27,911,002
2012-11-28 2012-11-26 4.106 6,766,318 +31,663 2.32% 27,781,001
2012-11-27 2012-11-23 4.169 6,734,655 +150,081 2.31% 28,076,399
2012-11-26 2012-11-22 4.327 6,584,574 +229,871 2.26% 28,490,520
2012-11-05 2012-11-01 3.979 6,354,703 +22,164 2.18% 25,288,201
2012-09-07 2012-09-05 2.195 6,332,539 +6,332,539 2.18% 13,900,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top